宏遠 (1460)-凱基-永華券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.49
漲跌
▲0.07
漲幅
+0.83%
成交量
2,557張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	27	8.48	8.49	-27	1,342	-2.01%
2024/05/16	0	0.00	11	8.36	8.42	-11	1,313	-0.84%
2024/05/15	0	0.00	1	8.10	8.06	-1	1,271	-0.08%
2024/05/14	2	8.08	0	0.00	8.10	2	1,274	0.16%
2024/05/10	2	8.09	0	0.00	8.15	2	1,282	0.16%
2024/05/03	0	0.00	10	8.43	8.32	-10	1,250	-0.80%
2024/04/16	0.2	7.76	1	7.72	7.80	-0.8	1,212	-0.07%
2024/04/03	0	0.00	10	8.62	8.49	-10	1,123	-0.89%
2024/04/02	0	0.00	10	8.54	8.50	-10	1,100	-0.91%
2024/03/27	0	0.00	20	8.52	8.39	-20	1,017	-1.97%
2024/03/26	0	0.00	10	8.39	8.40	-10	994	-1.01%
2024/03/22	0	0.00	110	8.28	8.30	-110	927	-11.86%	大賣/鉅額交易
2024/03/20	0	0.00	10	7.89	7.86	-10	829	-1.21%
2024/03/19	0	0.00	0.7	7.72	7.75	-0.7	812	-0.08%
2024/03/15	0	0.00	40	7.87	7.78	-40	770	-5.19%
2024/03/14	0	0.00	30	7.69	7.75	-30	723	-4.15%
2024/03/13	0	0.00	10	7.63	7.59	-10	694	-1.44%
2024/03/08	0	0.00	9	7.20	7.17	-9	636	-1.41%
2024/03/07	12	7.08	0	0.00	7.20	12	627	1.91%
2024/03/04	100	7.24	0	0.00	7.25	100	554	18.04%
2024/02/22	0	0.00	0	7.49	7.50	0	539	-0.01%
2024/02/20	0	0.00	10	7.64	7.65	-10	538	-1.86%
2024/02/15	0	0.00	3	7.41	7.45	-3	547	-0.55%
2024/02/02	0	0.00	10	7.51	7.43	-10	567	-1.76%
2024/01/18	0	0.00	2	7.05	7.05	-2	563	-0.35%
2023/12/26	1	7.50	0	0.00	7.52	1	520	0.19%
2023/11/21	0	0.00	0.2	7.45	7.48	-0.2	491	-0.04%
2023/11/16	0	0.00	10	7.28	7.29	-10	512	-1.95%
2023/11/14	0	0.00	6	7.24	7.23	-6	505	-1.19%
2023/10/25	0	0.00	10	7.66	7.60	-10	644	-1.55%
2023/10/24	0	0.00	30	7.58	7.56	-30	649	-4.62%
2023/07/31	0	0.00	30	8.94	8.89	-30	2,952	-1.02%
2023/07/20	0	0.00	10	8.82	8.82	-10	3,041	-0.33%
2023/07/14	1	8.71	0	0.00	8.72	1	3,026	0.03%
2023/06/28	0	0.00	25	9.05	8.89	-25	2,719	-0.92%
2023/06/27	10	8.80	0	0.00	8.83	10	2,680	0.37%
2023/06/02	0	0.00	28	9.11	9.03	-28	2,214	-1.26%
2023/05/31	0	0.00	2	8.92	8.95	-2	2,147	-0.09%
2023/05/30	0	0.00	5	8.92	9.00	-5	2,107	-0.24%
2023/05/29	35	9.26	0	0.00	9.20	35	2,005	1.75%
2023/05/26	0.1	8.81	2	8.82	8.70	-1.9	1,778	-0.11%
2023/05/17	0	0.00	2	8.05	8.02	-2	1,115	-0.18%
2023/05/09	2	8.08	0	0.00	8.07	2	1,019	0.20%
2023/05/08	0	0.00	1	8.16	8.10	-1	1,019	-0.10%
2023/05/05	1	8.10	0	0.00	8.11	1	1,020	0.10%
2023/04/14	0	0.00	3	7.78	7.88	-3	716	-0.42%
2023/03/20	0	7.42	0	0.00	7.45	0	576	0.00%
2023/02/21	3	7.37	0	0.00	7.37	3	498	0.60%
2023/01/30	0	0.00	2	7.15	7.13	-2	500	-0.40%
2022/12/22	0	0.00	1	7.13	7.19	-1	520	-0.19%
2022/11/25	0	0.00	1	7.08	7.06	-1	598	-0.17%
2022/09/30	5	7.63	0	0.00	7.87	5	562	0.89%
2022/09/28	0.3	7.65	0	0.00	7.70	0.3	565	0.05%
2022/09/27	0	0.00	8	7.88	7.89	-8	559	-1.43%
2022/09/23	3	8.12	0	0.00	8.10	3	561	0.53%
2022/09/21	5	8.09	0	0.00	8.07	5	563	0.89%
2022/09/13	0	0.00	10	8.10	8.13	-10	528	-1.89%
2022/08/25	0	0.00	10	7.86	7.81	-10	513	-1.95%
2022/08/24	10	7.70	0	0.00	7.80	10	525	1.90%
2022/08/19	0	0.00	0.7	7.63	7.64	-0.7	576	-0.12%
2022/08/16	0	0.00	0.1	7.63	7.64	-0.1	570	-0.01%
2022/06/23	0	0.00	4	7.63	7.66	-4	1,147	-0.35%
2022/06/20	0	0.00	2	7.67	7.58	-2	1,153	-0.17%
2022/05/09	5	7.98	0	0.00	7.89	5	1,438	0.35%
2022/04/15	5	8.80	0	0.00	8.76	5	1,379	0.36%
2022/04/12	2	8.85	2	8.75	8.73	0	1,396	0.00%
2022/03/23	3	8.48	0	0.00	8.47	3	1,425	0.21%
2022/03/21	2	8.55	0	0.00	8.54	2	1,429	0.14%
2022/03/17	2	8.19	0	0.00	8.21	2	1,410	0.14%
2022/02/18	2	9.01	0	0.00	9.00	2	1,426	0.14%
2022/02/17	2	9.03	0	0.00	9.03	2	1,433	0.14%
2022/02/10	3	9.28	0	0.00	9.28	3	1,546	0.19%
2022/01/05	0	0.00	3	9.52	9.48	-3	1,694	-0.18%
2022/01/04	0	0.00	2	9.53	9.52	-2	1,714	-0.12%
2021/12/30	2	9.59	0	0.00	9.63	2	1,722	0.12%
2021/12/21	8	9.44	0	0.00	9.43	8	2,173	0.37%
2021/12/13	0	0.00	20	9.73	9.70	-20	2,657	-0.75%
2021/12/10	0	0.00	11	9.71	9.66	-11	2,695	-0.41%
2021/11/26	0	0.00	1	9.48	9.44	-1	3,012	-0.03%
2021/11/19	30	9.55	0	0.00	9.52	30	2,927	1.02%
2021/11/16	0	0.00	2	9.79	9.74	-2	2,853	-0.07%
2021/11/15	0.2	9.74	0	0.00	9.78	0.2	2,833	0.01%
2021/11/09	0	0.00	10	9.89	9.91	-10	2,774	-0.36%
2021/11/01	0.1	9.72	0	0.00	9.71	0.1	2,691	0.00%
2021/10/15	0	0.00	3	9.52	9.52	-3	2,578	-0.12%
2021/10/13	0	0.00	2	9.51	9.44	-2	2,580	-0.08%
2021/10/12	1	9.58	0	0.00	9.51	1	2,564	0.04%
2021/10/04	22	9.47	0	0.00	9.69	22	2,602	0.85%
2021/10/01	0	0.00	1	9.86	9.85	-1	2,561	-0.04%
2021/09/30	4	10.20	5	10.34	10.10	-1	2,561	-0.04%
2021/09/28	0	0.00	2	10.00	10.00	-2	2,382	-0.08%
2021/09/27	180	10.04	0	0.00	10.00	180	2,369	7.60%	大買/鉅額交易
2021/09/24	340	10.05	6	10.05	10.05	334	2,336	14.30%	大買/鉅額交易
2021/09/23	151	9.98	0	0.00	10.00	151	2,258	6.69%	大買/鉅額交易
2021/09/22	22	10.30	0	0.00	10.30	22	2,020	1.09%
2021/09/16	1	11.55	0	0.00	11.55	1	2,020	0.05%
2021/09/15	2	11.85	3	11.75	11.55	-1	2,083	-0.05%
2021/09/14	3	12.68	4	12.45	12.30	-1	2,087	-0.05%
2021/09/13	2	11.75	119	11.18	12.10	-117	2,034	-5.75%	大賣/鉅額交易
2021/09/10	0	0.00	5.7	10.99	11.00	-5.7	1,981	-0.29%
2021/09/09	6	10.85	0	0.00	10.95	6	1,980	0.30%
2021/09/07	1	11.00	100	11.00	11.00	-99	1,961	-5.05%
2021/09/06	1	10.85	0	0.00	11.00	1	1,979	0.05%
2021/08/18	10	10.45	2	10.50	10.75	8	4,279	0.19%
2021/08/17	10	10.45	0	0.00	10.60	10	4,366	0.23%
2021/08/16	50	10.57	0	0.00	10.60	50	4,446	1.12%
2021/08/13	10	10.95	0	0.00	11.00	10	4,512	0.22%
2021/08/11	24	11.28	0	0.00	11.60	24	5,030	0.48%
2021/08/05	0	0.00	10	12.25	12.15	-10	5,832	-0.17%
2021/08/04	0	0.00	10.5	12.19	12.20	-10.5	6,156	-0.17%
2021/07/30	10	11.65	1	11.80	11.80	9	7,391	0.12%
2021/07/29	10	11.85	0	0.00	12.00	10	7,456	0.13%
2021/07/28	20	12.05	1	12.00	12.15	19	7,450	0.26%
2021/07/22	0	0.00	3	12.45	12.40	-3	7,653	-0.04%
2021/07/21	20.3	12.30	0	0.00	12.50	20.3	7,686	0.26%
2021/07/20	24	12.51	1	12.60	12.60	23	7,746	0.30%
2021/07/19	11	12.65	1	12.90	12.90	10	7,760	0.13%
2021/07/16	1	12.90	1	13.00	13.00	0	7,755	0.00%
2021/07/15	1	12.70	1	12.95	13.25	0	7,758	0.00%
2021/07/14	30	12.65	0	0.00	12.70	30	7,755	0.39%
2021/07/13	10	12.85	0.8	13.10	13.05	9.2	7,762	0.12%
2021/07/12	40	13.05	0	0.00	13.00	40	7,746	0.52%
2021/07/08	0	0.00	7	13.85	13.85	-7	7,725	-0.09%
2021/07/07	10.3	14.19	2	14.30	14.10	8.3	7,695	0.11%
2021/06/29	11	10.36	251	10.37	10.45	-240	7,600	-3.16%	大賣/鉅額交易
2021/06/28	1	10.40	1	10.60	10.60	0	7,556	0.00%
2021/06/21	1	10.50	0	0.00	10.45	1	7,472	0.01%
2021/06/17	0	0.00	11	11.10	11.10	-11	7,400	-0.15%
2021/06/16	32	10.43	0	0.00	10.40	32	7,328	0.44%
2021/06/15	40	10.61	0	0.00	10.65	40	7,276	0.55%
2021/06/11	3	11.05	0	0.00	10.90	3	7,219	0.04%
2021/06/10	10	10.85	7.5	11.00	11.00	2.5	7,184	0.03%
2021/06/09	31	11.10	1	11.05	11.05	30	7,138	0.42%
2021/06/07	41	11.23	1	11.60	11.30	40	7,095	0.56%
2021/06/04	1	11.95	0	0.00	11.70	1	7,029	0.01%
2021/06/03	2	11.88	21	12.31	12.30	-19	6,907	-0.28%
2021/06/02	60	11.68	4	11.50	11.50	56	6,700	0.84%
2021/06/01	12	11.94	0	0.00	12.25	12	6,535	0.18%
2021/05/31	32	12.10	2	12.55	12.10	30	6,441	0.47%
2021/05/28	3	12.25	2	12.15	12.10	1	6,306	0.02%
2021/05/27	23	12.11	1	12.20	12.20	22	6,183	0.36%
2021/05/26	1	13.15	4	12.78	12.65	-3	6,027	-0.05%
2021/05/25	1	13.10	62	13.96	13.05	-61	5,754	-1.06%
2021/05/24	2	12.55	70	12.68	12.75	-68	5,152	-1.32%
2021/05/21	0	0.00	40	11.60	11.60	-40	4,804	-0.83%
2021/05/20	0	0.00	20	10.50	10.55	-20	4,718	-0.42%
2021/05/19	50	9.59	0	0.00	9.60	50	4,665	1.07%
2021/05/18	32	9.34	13	10.01	10.00	19	4,628	0.41%
2021/05/17	31	9.36	0	0.00	9.36	31	4,590	0.68%
2021/05/14	12	10.31	0	0.00	10.40	12	4,504	0.27%
2021/05/13	14	10.90	7	10.85	10.85	7	4,414	0.16%
2021/05/12	7	12.63	103	12.58	12.05	-96	4,270	-2.25%	大賣/
2021/05/11	8	12.29	171	12.23	12.30	-163	3,839	-4.25%	大賣/鉅額交易
2021/05/10	0	0.00	32	11.20	11.20	-32	3,412	-0.94%
2021/05/07	54	9.95	10	10.18	10.20	44	3,307	1.33%
2021/05/06	162	10.53	0	0.00	10.40	162	3,208	5.05%	大買/鉅額交易
2021/05/05	45	11.53	8	11.51	11.50	37	3,017	1.23%
2021/05/04	5	12.43	247	12.41	12.70	-242	2,694	-8.98%	大賣/鉅額交易
2021/05/03	0	0.00	82	11.14	11.55	-82	2,020	-4.06%
2021/04/29	21	10.05	10	10.05	10.50	11	1,736	0.63%
2021/04/28	6	9.32	0	0.00	9.72	6	1,463	0.41%
2021/04/27	30	9.11	0	0.00	9.14	30	1,391	2.16%
2021/04/26	50	9.07	0	0.00	9.06	50	1,368	3.65%
2021/04/23	40	9.09	0	0.00	9.16	40	1,338	2.99%
2021/04/22	2	9.78	0	0.00	9.45	2	1,292	0.15%
2021/04/21	20	8.93	1	8.96	9.10	19	1,141	1.66%
2021/04/20	0	0.00	1	9.00	9.00	-1	1,113	-0.09%
2021/04/15	30	8.31	0	0.00	8.46	30	1,013	2.96%
2021/04/14	99	8.30	0	0.00	8.29	99	1,016	9.74%
2021/04/13	72	8.54	0	0.00	8.52	72	1,033	6.96%
2021/04/12	24	8.38	0	0.00	8.63	24	1,025	2.34%
2021/04/09	40	8.38	0	0.00	8.34	40	1,008	3.97%
2021/04/08	10	8.43	0	0.00	8.45	10	1,007	0.99%
2021/03/25	1	8.13	0	0.00	8.15	1	1,192	0.08%
2021/02/25	1	8.30	0	0.00	8.29	1	1,324	0.08%
2021/02/22	0	0.00	16	8.10	8.19	-16	1,309	-1.22%
2021/01/11	0	0.00	2	9.34	9.32	-2	1,339	-0.15%
2021/01/08	2	9.37	0	0.00	9.37	2	1,340	0.15%
2021/01/05	3	9.93	0	0.00	9.92	3	1,301	0.23%
2020/12/24	0	0.00	10	9.94	10.00	-10	1,336	-0.75%
2020/12/23	10	10.05	7	9.99	9.93	3	1,295	0.23%
2020/12/22	5	9.55	0	0.00	9.92	5	1,179	0.42%
2020/12/16	0	0.00	1	9.62	9.60	-1	1,178	-0.08%
2020/12/15	0	0.00	1	9.73	9.60	-1	1,179	-0.08%
2020/12/04	0	0.00	0.3	9.40	9.43	-0.3	1,141	-0.03%
2020/12/03	1	9.45	0	0.00	9.46	1	1,135	0.09%
2020/10/23	0	0.00	3	9.63	9.55	-3	1,625	-0.18%
2020/10/22	3	9.50	0	0.00	9.50	3	1,642	0.18%
2020/10/21	1	9.50	0	0.00	9.57	1	1,659	0.06%
2020/10/16	0	0.00	2	9.85	9.60	-2	1,715	-0.12%
2020/10/15	2	9.67	0	0.00	9.66	2	1,745	0.11%
2020/10/07	0.1	9.97	3	9.91	9.97	-2.9	1,938	-0.15%
2020/10/06	3.6	9.84	10	10.00	9.90	-6.4	2,107	-0.30%
2020/10/05	10	9.79	2	10.20	10.25	8	2,116	0.38%
2020/09/22	1	9.59	0	0.00	9.57	1	2,266	0.04%
2020/09/21	2	9.93	0	0.00	9.90	2	2,279	0.09%
2020/09/14	0	0.00	1	9.35	9.35	-1	2,855	-0.04%
2020/09/10	1	9.57	0	0.00	9.53	1	2,995	0.03%
2020/08/28	0	0.00	10	9.67	9.58	-10	3,237	-0.31%
2020/08/14	10	10.20	2	10.25	10.05	8	3,353	0.24%
2020/08/13	0	0.00	2	9.97	9.69	-2	3,316	-0.06%
2020/08/11	0	0.00	5	10.05	9.96	-5	3,304	-0.15%
2020/08/10	0	0.00	2	10.40	10.10	-2	3,316	-0.06%
2020/08/04	2	10.35	6	10.44	10.25	-4	3,303	-0.12%
2020/08/03	3	10.03	0	0.00	10.20	3	3,355	0.09%
2020/07/24	2	10.11	0	0.00	9.78	2	3,419	0.06%
2020/07/22	1	9.93	0	0.00	9.90	1	3,391	0.03%
2020/07/21	1	10.05	0	0.00	10.00	1	3,388	0.03%
2020/07/15	6	9.93	0	9.80	9.78	6	3,258	0.18%
2020/07/14	3	10.50	5	10.10	10.10	-2	3,218	-0.06%
2020/07/13	2	10.80	1	10.60	10.95	1	3,111	0.03%
2020/07/10	3	9.41	0	0.00	9.99	3	2,924	0.10%
2020/07/06	1	9.89	0	0.00	9.85	1	2,749	0.04%
2020/07/03	0	0.00	20	10.05	10.05	-20	2,804	-0.71%
2020/06/30	0	0.00	2	10.40	10.50	-2	2,755	-0.07%
2020/06/24	2	10.00	2	10.55	10.40	0	2,677	0.00%
2020/06/23	5	10.30	2	10.55	10.30	3	2,608	0.11%
2020/06/22	3	12.12	2	12.05	11.40	1	2,451	0.04%
2020/06/19	23	11.85	6.1	11.85	11.85	16.9	2,183	0.77%
2020/05/20	0	0.00	0.1	7.38	7.26	-0.1	1,490	-0.01%
2020/04/23	0	0.00	2	7.05	7.03	-2	849	-0.24%
2020/04/09	0	0.00	0.4	7.96	7.96	-0.4	807	-0.05%
2020/04/08	0	0.00	1	8.10	8.19	-1	774	-0.13%
2020/03/19	1	4.98	3	4.99	4.96	-2	601	-0.33%
2020/03/17	1	5.55	0	0.00	5.50	1	573	0.17%
2020/02/07	2	8.67	8	8.65	8.58	-6	553	-1.08%
2020/02/06	2	8.77	0	0.00	8.75	2	549	0.36%
2020/02/05	0	0.00	1	8.54	8.80	-1	540	-0.19%
2020/02/04	1	8.27	3	8.26	8.27	-2	518	-0.39%
2020/02/03	4	8.18	1	8.17	8.17	3	512	0.59%
2019/12/05	0	0.00	13	9.23	9.36	-13	438	-2.97%
2019/12/04	0	0.00	10	9.04	9.07	-10	425	-2.35%
2019/11/19	0	0.00	3	9.39	9.36	-3	366	-0.82%
2019/11/15	6	9.38	0	0.00	9.40	6	363	1.65%
2019/11/12	0	0.00	1	10.00	10.00	-1	308	-0.32%
2019/10/29	3	10.25	0	0.00	10.25	3	382	0.79%
2019/10/02	0	0.00	0	10.25	10.15	0	374	-0.01%
2019/09/26	2	10.25	0	0.00	10.10	2	376	0.53%
2019/09/19	2	10.45	0	0.00	10.50	2	374	0.53%
2019/09/03	0	0.00	2	10.15	10.15	-2	383	-0.52%
2019/08/28	0	0.00	1	10.10	10.05	-1	397	-0.25%
2019/08/15	0	0.00	1	10.00	10.10	-1	606	-0.16%
2019/08/13	5	10.37	0.1	10.20	10.20	4.9	598	0.83%
2019/08/08	2	11.00	0	0.00	10.95	2	651	0.31%
2019/08/06	2	11.05	0	0.00	11.05	2	660	0.30%
2019/08/02	3	11.35	0	0.00	11.35	3	660	0.45%
2019/08/01	3	11.40	0	0.00	11.40	3	667	0.45%
2019/07/29	2	11.50	0	0.00	11.50	2	683	0.29%
2019/07/01	2	11.40	0	0.00	11.40	2	755	0.26%
2019/06/25	0	0.00	6	11.45	11.35	-6	760	-0.79%
2019/06/24	0	0.00	30	11.40	11.45	-30	762	-3.93%
2019/05/29	1	12.05	0	0.00	12.05	1	767	0.13%
2019/05/23	29	12.33	0	0.00	12.20	29	703	4.12%
2019/05/20	0	0.00	7	11.75	11.80	-7	589	-1.19%
2019/04/23	4	11.43	0	0.00	11.40	4	461	0.87%
2019/04/22	3	11.50	0	0.00	11.45	3	459	0.65%
2019/04/12	0	0.00	4	11.65	11.60	-4	478	-0.84%
2019/04/09	0	0.00	6	11.60	11.50	-6	421	-1.42%
2019/04/08	1	11.45	0	0.00	11.60	1	425	0.24%
2019/04/02	0	0.00	2	11.40	11.40	-2	426	-0.47%
2019/03/27	1	11.40	0	0.00	11.40	1	423	0.24%
2019/03/18	8	11.95	0	0.00	11.90	8	397	2.01%
2019/03/15	1	11.85	0	0.00	11.85	1	399	0.25%
2019/01/24	6	11.37	0	0.00	11.35	6	412	1.45%
2019/01/15	1	11.25	0	0.00	11.25	1	422	0.24%
2018/12/20	1	11.80	0	0.00	11.80	1	496	0.20%
2018/12/11	0	0.00	0.2	12.30	12.30	-0.2	701	-0.03%
2018/10/31	1	11.85	0	0.00	12.00	1	1,311	0.08%
2018/10/24	1	12.30	0	0.00	12.30	1	1,306	0.08%
2018/10/15	1	12.80	0	0.00	12.85	1	1,255	0.08%
2018/10/11	0	0.00	1	12.85	12.80	-1	1,247	-0.08%
2018/10/05	2	13.85	0	13.70	13.65	2	1,204	0.16%
2018/09/18	3	14.55	12.1	14.70	14.65	-9.1	1,113	-0.82%
2018/09/03	0	0.00	2	14.00	13.90	-2	673	-0.30%
2018/08/31	0	0.00	1	13.70	13.70	-1	627	-0.16%
2018/08/28	0	0.00	1	13.50	13.30	-1	576	-0.17%
2018/08/23	0	0.00	1	13.80	13.90	-1	552	-0.18%
2018/08/22	0	0.00	50	13.99	14.25	-50	520	-9.61%
2018/08/21	32	13.30	0	0.00	13.40	32	373	8.56%
2018/08/20	10	13.35	0	0.00	13.30	10	365	2.74%
2018/08/15	0	0.00	81	12.83	12.90	-81	336	-24.10%
2018/08/01	31	13.15	0	0.00	13.15	31	400	7.74%
2018/07/23	0	0.00	0.4	12.85	12.85	-0.4	400	-0.10%
2018/07/03	1	13.45	0	0.00	13.45	1	467	0.21%
2018/07/02	0	0.00	10	13.60	13.60	-10	457	-2.19%
2018/06/07	0	0.00	42	13.22	13.20	-42	583	-7.20%
2018/06/04	0	0.00	2	13.40	13.45	-2	576	-0.35%
2018/05/18	1	13.10	0	0.00	13.15	1	560	0.18%
2018/04/25	1	12.20	0	0.00	12.20	1	615	0.16%
2018/03/31	0	0.00	107	13.13	13.30	-107	752	-14.23%	大賣/鉅額交易
2018/03/30	0	0.00	16	13.00	12.90	-16	684	-2.34%
2018/03/29	0	0.00	21	13.00	13.00	-21	682	-3.08%
2018/03/28	0	0.00	20	13.03	12.90	-20	704	-2.84%
2018/03/27	22	12.90	21	13.02	13.05	1	700	0.14%
2018/03/26	70	12.99	15	13.02	12.95	55	686	8.01%
2018/03/23	10	13.20	3	13.30	13.15	7	676	1.04%
2018/03/22	0	0.00	16	13.52	13.40	-16	672	-2.38%
2018/03/21	0	0.00	10	13.50	13.45	-10	666	-1.50%
2018/03/20	1	13.65	20	13.60	13.50	-19	658	-2.89%
2018/03/19	1	13.70	15	13.72	13.70	-14	666	-2.10%
2018/03/16	0	0.00	15	13.92	13.75	-15	660	-2.27%
2018/03/15	0	0.00	13	13.98	13.95	-13	645	-2.01%
2018/03/14	0	0.00	20	13.96	14.00	-20	646	-3.09%
2018/03/13	0	0.00	13	13.97	13.90	-13	658	-1.97%
2018/03/12	0	0.00	15	14.07	13.95	-15	654	-2.29%
2018/03/09	0	0.00	15	14.07	13.95	-15	654	-2.29%
2018/03/08	0	0.00	22	14.10	14.10	-22	654	-3.36%
2018/03/01	0	0.00	10	14.10	14.10	-10	702	-1.42%
2018/02/12	2	13.95	0	0.00	13.85	2	751	0.27%
2018/02/06	0	0.00	2	14.15	13.80	-2	795	-0.25%
2018/01/31	0	0.00	1	14.40	14.45	-1	801	-0.12%
2018/01/22	0	0.00	11	14.80	14.85	-11	813	-1.35%
2018/01/19	0	0.00	1	14.40	14.40	-1	746	-0.13%
2018/01/10	0	0.00	10	14.70	14.60	-10	795	-1.26%