車王電 (1533)-凱基-永華券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.90
漲跌
▼0.30
漲幅
-0.62%
成交量
124張
產業
上市汽車類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	47.00	47.10	-1	208	-0.48%
2024/05/06	0	0.00	1.5	47.85	47.75	-1.5	207	-0.72%
2024/05/03	1	48.10	0.5	48.00	48.30	0.5	205	0.24%
2024/05/02	1	50.20	0	50.00	48.30	1	201	0.49%
2024/04/30	0	48.90	0	0.00	50.20	0	166	0.00%
2024/03/27	1	48.80	0	0.00	48.55	1	134	0.74%
2024/03/19	1	48.30	0	0.00	48.05	1	131	0.76%
2024/03/06	1	51.00	0	0.00	51.00	1	146	0.68%
2024/01/18	0	0.00	0.2	52.30	52.20	-0.2	204	-0.10%
2023/11/22	0	0.00	1	57.90	57.10	-1	356	-0.28%
2023/11/08	1	54.90	0	0.00	54.30	1	340	0.29%
2023/10/13	1	55.90	0	0.00	55.70	1	496	0.20%
2023/10/03	1	57.30	0	0.00	57.00	1	634	0.16%
2023/09/21	0	0.00	1	56.40	57.00	-1	1,185	-0.08%
2023/09/13	2	59.95	1	62.00	58.60	1	1,695	0.06%
2023/09/12	0	0.00	1	57.70	58.90	-1	1,676	-0.06%
2023/09/11	0	0.00	1	56.30	55.80	-1	1,684	-0.06%
2023/09/08	1	58.40	0	0.00	56.90	1	1,753	0.06%
2023/09/05	0	0.00	0	57.40	57.50	0	2,191	0.00%
2023/09/04	0	58.60	0	0.00	57.50	0	2,276	0.00%
2023/08/09	1	58.40	0	0.00	58.60	1	2,477	0.04%
2023/08/01	0	0.00	1	62.90	61.20	-1	2,470	-0.04%
2023/07/28	1	59.70	0	0.00	59.50	1	2,470	0.04%
2023/07/20	1	61.50	0	0.00	61.60	1	2,642	0.04%
2023/07/12	0	0.00	1	64.00	63.70	-1	2,792	-0.04%
2023/07/06	1	69.10	1	67.70	67.70	0	2,715	0.00%
2023/07/03	0	0.00	0	68.00	67.70	0	2,545	0.00%
2023/06/30	0	0.00	4	68.60	69.00	-4	2,493	-0.16%
2023/06/28	0	64.30	1	63.80	64.60	-1	2,202	-0.05%
2023/06/27	2	63.20	0	0.00	62.50	2	2,134	0.09%
2023/06/26	2	67.75	1	69.00	65.50	1	2,071	0.05%
2023/06/21	1	62.80	0	0.00	64.60	1	1,894	0.05%
2023/06/20	1	61.90	0	0.00	61.90	1	1,744	0.06%
2023/06/15	0	0.00	1	60.70	61.10	-1	1,621	-0.06%
2023/06/13	1.2	60.59	1	61.10	62.70	0.2	1,574	0.01%
2023/06/02	0	0.00	2	58.00	58.90	-2	1,018	-0.20%
2023/06/01	2	57.70	0	0.00	57.00	2	961	0.21%
2023/05/02	0	0.00	1	56.60	56.70	-1	812	-0.12%
2023/04/27	2	60.45	1	60.80	57.80	1	775	0.13%
2023/04/20	0	0.00	1	55.80	54.20	-1	571	-0.18%
2023/04/19	0	0.00	1	57.60	57.40	-1	543	-0.19%
2023/04/18	1	58.50	0	0.00	58.60	1	473	0.21%
2023/04/17	1	53.50	0	0.00	53.30	1	360	0.28%
2023/03/17	0	0.00	0	51.90	51.00	0	326	0.00%
2023/03/16	0	52.90	0	53.30	50.80	0	319	0.00%
2023/03/15	0	53.80	1	53.40	53.90	-1	278	-0.36%
2023/03/13	1	49.50	0	0.00	50.30	1	249	0.40%
2023/03/07	0	0.00	1	52.20	52.00	-1	264	-0.38%
2023/01/30	1	49.25	0	0.00	49.45	1	245	0.41%
2022/09/19	1	57.90	0	0.00	57.50	1	1,354	0.07%
2022/08/18	0	0.00	1	61.50	63.00	-1	2,586	-0.04%
2022/08/16	0	0.00	1	64.60	62.20	-1	2,727	-0.04%
2022/08/09	2	60.20	0	0.00	59.10	2	3,116	0.06%
2022/08/03	0	0.00	1	60.00	59.00	-1	3,120	-0.03%
2022/07/22	3	62.00	3	62.73	60.50	0	3,218	0.00%
2022/07/12	1	57.80	1	59.10	57.70	0	4,024	0.00%
2022/07/11	1	61.30	0	0.00	60.50	1	4,065	0.02%
2022/06/24	0	0.00	3	61.27	60.00	-3	5,079	-0.06%
2022/06/21	1	59.30	0	0.00	61.10	1	4,984	0.02%
2022/06/16	2	66.85	2	66.00	66.80	0	4,819	0.00%
2022/06/10	0	0.00	1	65.60	66.00	-1	4,528	-0.02%
2022/06/09	0	0.00	1	66.20	65.90	-1	4,503	-0.02%
2022/06/08	5	66.66	2	67.55	66.80	3	4,457	0.07%
2022/06/07	1	65.90	0	0.00	65.90	1	4,198	0.02%
2022/05/27	1	66.60	1	65.00	64.70	0	3,970	0.00%
2022/05/26	1	66.00	1	64.80	64.00	0	3,842	0.00%
2022/05/18	2	57.85	2	57.85	58.10	0	2,966	0.00%
2022/05/16	0	0.00	0	57.60	56.00	0	2,975	0.00%
2022/05/11	4	58.55	4	57.55	57.20	0	3,072	0.00%
2022/05/10	1	58.00	0	0.00	58.30	1	3,081	0.03%
2022/05/03	0	0.00	1	60.80	60.90	-1	3,146	-0.03%
2022/04/29	1	60.80	0	0.00	60.50	1	3,131	0.03%
2022/04/27	0	0.00	1	59.60	59.80	-1	3,178	-0.03%
2022/04/26	3	64.80	2	63.10	62.50	1	3,136	0.03%
2022/04/25	4	66.50	5	63.16	62.50	-1	3,067	-0.03%
2022/04/22	7	70.24	6.1	70.47	69.30	0.9	3,009	0.03%
2022/04/21	0.1	65.49	0	0.00	68.60	0.1	2,610	0.00%
2022/04/20	0	0.00	1	62.30	62.40	-1	2,508	-0.04%
2022/04/15	0	64.60	2	65.20	64.00	-2	2,962	-0.07%
2022/04/14	3	69.30	2	69.00	67.20	1	3,106	0.03%
2022/04/13	4	73.18	2	72.95	67.80	2	3,527	0.06%
2022/04/12	1	68.30	1	68.90	71.10	0	3,504	0.00%
2022/04/11	0	0.00	2.1	64.79	64.70	-2.1	3,486	-0.06%
2022/04/07	3	62.40	3	63.96	61.20	0	3,278	0.00%
2022/04/06	0	60.89	1	61.40	60.40	-1	3,105	-0.03%
2022/04/01	0	0.00	0.1	57.70	59.20	-0.1	3,096	0.00%
2022/03/31	1.1	60.72	0	0.00	59.30	1.1	3,224	0.03%
2022/03/07	1	55.00	0	0.00	55.10	1	3,108	0.03%
2022/03/04	1	58.40	0	0.00	58.40	1	3,095	0.03%
2022/02/22	0	0.00	3	60.60	59.50	-3	3,078	-0.10%
2022/02/17	3	61.10	0	0.00	61.50	3	3,103	0.10%
2022/02/14	0	0.00	1	60.80	61.30	-1	3,143	-0.03%
2022/02/11	1	63.00	0	0.00	62.50	1	3,172	0.03%
2022/01/13	1.1	63.15	0	0.00	62.40	1.1	3,065	0.04%
2022/01/11	1	69.70	1	71.10	65.80	0	2,975	0.00%
2022/01/10	0	71.70	1	71.68	73.00	-1	2,789	-0.04%
2022/01/07	0	0.00	0	70.70	67.00	0	2,493	0.00%
2022/01/06	12	68.98	11	70.49	72.40	1	2,279	0.04%
2022/01/05	0	68.90	4	68.00	70.00	-4	1,709	-0.23%
2022/01/04	0	65.00	0	0.00	63.70	0	1,397	0.00%
2021/12/23	1	60.10	1	58.60	58.90	0	989	0.00%
2021/11/11	0	0.00	1	63.10	61.00	-1	828	-0.12%
2021/11/10	1	57.60	0	0.00	61.00	1	747	0.13%
2021/10/27	0	0.00	1	59.50	59.50	-1	578	-0.17%
2021/10/26	0	0.00	1	62.50	58.10	-1	542	-0.18%
2021/10/25	1	60.60	5	60.58	60.70	-4	403	-0.99%
2021/10/21	0	0.00	1	56.30	56.30	-1	327	-0.31%
2021/10/20	2	55.70	0	0.00	56.00	2	291	0.69%
2021/10/14	0	0.00	1	41.25	41.55	-1	220	-0.45%
2021/09/16	1	48.50	0	0.00	48.35	1	815	0.12%
2021/09/14	1	50.00	0	0.00	49.90	1	862	0.12%
2021/09/07	1	50.00	0	0.00	50.00	1	875	0.11%
2021/08/24	1	53.90	1	52.50	52.00	0	895	0.00%
2021/07/29	1	56.60	0	0.00	57.60	1	1,066	0.09%
2021/07/14	0	0.00	0	60.70	60.80	0	1,229	0.00%
2021/07/13	1	61.60	0	0.00	61.90	1	1,235	0.08%
2021/07/06	0	64.00	2	64.45	64.50	-2	1,309	-0.15%
2021/07/05	1	65.00	0	0.00	65.50	1	1,290	0.08%
2021/07/02	2	61.85	1	60.60	61.30	1	1,232	0.08%
2021/06/25	3	65.60	4	66.20	63.20	-1	1,224	-0.08%
2021/06/24	0	0.00	1	63.10	63.10	-1	1,096	-0.09%
2021/06/23	2	55.10	0	0.00	57.40	2	1,091	0.18%
2021/06/04	1	55.00	0	0.00	54.70	1	1,618	0.06%
2021/05/13	0	0.00	5	46.70	51.50	-5	4,425	-0.11%
2021/05/12	5	48.37	13	48.82	48.90	-8	4,711	-0.17%
2021/05/10	1	56.90	0	0.00	56.60	1	5,031	0.02%
2021/05/06	4	55.45	0	0.00	55.00	4	5,508	0.07%
2021/05/04	1	55.00	0	0.00	55.20	1	5,683	0.02%
2021/04/29	2	60.50	0	0.00	60.40	2	5,716	0.03%
2021/04/28	2	60.65	0	0.00	62.40	2	5,738	0.03%
2021/04/27	3	61.97	0	0.00	61.60	3	5,766	0.05%
2021/04/26	2	62.80	0	0.00	62.70	2	5,812	0.03%
2021/04/22	1	64.50	0	0.00	64.40	1	5,902	0.02%
2021/04/07	0	0.00	2	70.70	71.30	-2	6,684	-0.03%
2021/04/06	0	0.00	1	70.00	69.40	-1	6,657	-0.02%
2021/03/25	1	68.00	0	0.00	68.00	1	6,505	0.02%
2021/03/24	0	0.00	5	70.50	70.00	-5	6,477	-0.08%
2021/03/23	0	0.00	1	72.50	69.90	-1	6,446	-0.02%
2021/03/22	6	69.25	0	0.00	69.10	6	6,349	0.09%
2021/03/18	1	70.70	3	70.93	71.40	-2	6,270	-0.03%
2021/03/17	1	69.30	5	70.50	68.00	-4	6,185	-0.06%
2021/03/10	1	66.60	0	0.00	65.60	1	6,023	0.02%
2021/03/09	0	0.00	1	63.50	66.90	-1	5,974	-0.02%
2021/03/05	1	66.90	1	66.70	64.30	0	5,859	0.00%
2021/03/04	4	68.38	1	68.50	67.70	3	5,827	0.05%
2021/03/03	4	67.60	1	68.40	68.50	3	5,801	0.05%
2021/03/02	2	70.00	0	0.00	69.50	2	5,733	0.03%
2021/02/26	1	71.30	1	72.10	71.70	0	5,680	0.00%
2021/02/25	0	0.00	1	72.50	71.70	-1	5,635	-0.02%
2021/02/24	1	74.00	0	0.00	71.60	1	5,593	0.02%
2021/02/23	0	0.00	2	72.50	72.20	-2	5,508	-0.04%
2021/02/22	3	75.13	3	75.57	73.80	0	5,456	0.00%
2021/02/19	2	74.65	2	75.25	74.80	0	5,328	0.00%
2021/02/18	5	75.48	7	74.71	74.70	-2	5,192	-0.04%
2021/02/17	4	73.28	3	75.13	72.60	1	4,888	0.02%
2021/02/05	39	74.51	39	73.99	74.80	0	4,593	0.00%
2021/02/04	51	73.73	54	74.23	71.90	-3	4,030	-0.07%
2021/02/03	7	69.59	9	71.37	72.00	-2	3,097	-0.06%
2021/02/02	2	62.60	2	63.60	65.50	0	2,784	0.00%
2021/02/01	1	60.20	1	59.80	59.60	0	2,580	0.00%
2021/01/29	14	70.72	12	72.17	66.20	2	2,424	0.08%
2021/01/28	4	71.13	2	72.25	73.10	2	2,060	0.10%
2021/01/27	3	65.93	0	0.00	68.20	3	1,925	0.16%
2021/01/26	2	63.00	2	63.30	62.00	0	1,818	0.00%
2021/01/25	1	57.50	1	61.30	61.00	0	1,734	0.00%
2021/01/22	1	58.40	0	0.00	58.40	1	1,697	0.06%
2021/01/21	0	0.00	1	58.30	56.80	-1	1,666	-0.06%
2021/01/20	1	56.10	0	0.00	56.80	1	1,641	0.06%
2021/01/19	0	62.00	2	60.15	60.40	-2	1,606	-0.12%
2021/01/18	1	62.00	2	61.05	63.00	-1	1,548	-0.06%
2021/01/15	1	55.10	7	55.64	57.30	-6	1,482	-0.40%
2021/01/14	3	57.80	22	56.64	58.00	-19	1,430	-1.33%
2021/01/13	32	56.38	4	55.10	55.30	28	1,218	2.30%
2021/01/12	1	54.80	2	55.00	55.30	-1	1,008	-0.10%
2021/01/11	2	48.90	0	0.00	50.30	2	795	0.25%
2020/12/30	3	39.70	3	38.65	38.55	0	561	0.00%
2020/12/28	0	0.00	3	34.95	35.00	-3	397	-0.75%
2020/12/21	0	0.00	1	33.15	33.60	-1	374	-0.27%
2020/11/26	3	34.00	0	0.00	33.85	3	304	0.98%
2020/11/11	0	0.00	2	33.30	33.05	-2	269	-0.74%
2020/11/10	1	31.80	0	0.00	31.35	1	254	0.39%
2020/10/20	1	34.20	0	0.00	33.55	1	169	0.59%
2019/07/18	0	0.00	1	37.85	37.70	-1	263	-0.38%
2019/07/09	0	0.00	2	38.75	38.75	-2	258	-0.77%
2019/04/26	1	37.40	0	0.00	37.15	1	287	0.35%
2019/04/25	1	38.50	1	39.15	38.20	0	287	0.00%
2019/04/18	1	39.35	3	40.20	39.90	-2	219	-0.91%
2019/03/22	1	37.05	0	0.00	36.80	1	170	0.58%
2019/01/29	0	0.00	2.4	36.18	36.20	-2.4	388	-0.61%
2018/11/14	0	0.00	1	30.15	30.15	-1	49	-2.01%
2018/08/09	1	36.85	0	0.00	36.85	1	114	0.87%
2018/08/02	0	0.00	1	37.00	36.95	-1	172	-0.58%
2018/07/18	1	36.75	0	0.00	36.70	1	174	0.57%
2018/07/13	0	0.00	3	36.55	36.70	-3	177	-1.69%
2018/07/03	0	0.00	3	37.60	37.30	-3	184	-1.62%
2018/06/04	6	40.38	0	0.00	40.00	6	173	3.45%
2018/03/09	0	0.00	1	37.70	37.80	-1	218	-0.46%
2018/01/26	0	0.00	4	39.60	39.80	-4	260	-1.54%
2018/01/05	0	0.00	1	40.45	40.65	-1	288	-0.35%
2018/01/03	1	41.00	0	0.00	40.85	1	292	0.34%
2018/01/02	6	41.45	1	41.30	40.90	5	297	1.68%