潤隆 (1808)-凱基-永華券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
1,029張
產業
上市營建類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	107.00	0	0.00	107.00	1	4,261	0.02%
2024/06/04	1	106.50	0	0.00	107.50	1	4,283	0.02%
2024/06/03	0	0.00	12	107.00	107.00	-12	4,296	-0.28%
2024/05/31	0.2	106.50	0	0.00	107.00	0.2	4,285	0.00%
2024/05/30	0.4	104.50	0	0.00	103.50	0.4	4,260	0.01%
2024/05/29	0.3	105.00	0	0.00	104.50	0.3	4,256	0.01%
2024/05/28	0.2	106.00	0	0.00	105.00	0.2	4,237	0.00%
2024/05/27	0.1	104.50	0	0.00	104.50	0.1	4,241	0.00%
2024/05/24	0.1	103.50	0	0.00	102.50	0.1	4,236	0.00%
2024/05/20	12	107.00	0	0.00	105.50	12	4,186	0.29%
2024/05/17	0.2	106.50	0	0.00	107.00	0.2	4,165	0.00%
2024/05/15	0.1	106.00	0	0.00	105.00	0.1	4,127	0.00%
2024/05/14	1.1	107.45	0	0.00	106.50	1.1	4,117	0.03%
2024/05/10	0	0.00	3	108.17	108.50	-3	4,053	-0.07%
2024/05/09	3.1	107.65	0	0.00	106.00	3.1	4,008	0.08%
2024/05/08	4.2	109.67	4	110.00	109.50	0.2	3,955	0.01%
2024/05/07	0.4	114.14	2	113.00	114.00	-1.7	3,913	-0.04%
2024/05/06	1	116.50	0	0.00	116.50	1	3,832	0.03%
2024/05/03	0.2	116.00	0	0.00	116.00	0.2	3,780	0.01%
2024/05/02	0	0.00	1	115.50	116.50	-1	3,730	-0.03%
2024/04/30	4	113.00	4	113.38	114.00	0	3,621	0.00%
2024/04/29	2	115.25	0	0.00	114.00	2	3,572	0.06%
2024/04/26	1	111.50	1	112.00	112.00	0	3,501	0.00%
2024/04/25	0.1	111.50	0	0.00	110.50	0.1	3,471	0.00%
2024/04/24	2.1	113.00	0.1	112.50	112.00	2.1	3,422	0.06%
2024/04/23	0	0.00	0.1	107.50	110.00	-0.1	3,292	0.00%
2024/04/22	1	107.00	0	0.00	106.50	1	3,163	0.03%
2024/04/19	0.7	105.00	0	0.00	103.50	0.7	3,002	0.02%
2024/04/18	2.2	103.84	2	104.25	104.50	0.2	2,873	0.01%
2024/04/17	3	104.50	2	105.00	104.00	1	2,789	0.04%
2024/04/16	0.2	106.00	0	0.00	104.00	0.2	2,739	0.01%
2024/04/15	2.2	110.57	2	111.00	109.00	0.2	2,698	0.01%
2024/04/10	1	115.00	0	0.00	114.50	1	2,550	0.04%
2024/04/09	1	114.00	0	0.00	114.00	1	2,510	0.04%
2024/04/08	1.1	114.55	1	115.00	114.00	0.1	2,478	0.00%
2024/04/02	2	121.00	0	0.00	119.50	2	2,379	0.08%
2024/03/29	0	0.00	0	126.00	124.00	0	2,268	0.00%
2024/03/28	0	128.50	0	0.00	127.00	0	2,236	0.00%
2024/03/27	2	130.99	0	0.00	124.50	2	2,205	0.09%
2024/03/21	0	0.00	3	114.50	119.00	-3	2,066	-0.15%
2024/03/14	2	114.50	0	0.00	119.00	2	1,898	0.11%
2024/03/13	0	0.00	0	110.50	113.00	0	1,795	0.00%
2024/03/12	0	112.00	0	0.00	112.50	0	1,714	0.00%
2024/02/29	1	103.50	0	0.00	103.00	1	1,474	0.07%
2023/12/26	0	0.00	0	101.50	102.00	0	1,498	0.00%
2023/12/22	0	0.00	0	112.00	109.50	0	1,442	0.00%
2023/12/21	0	113.50	0	0.00	112.00	0	1,312	0.00%
2023/12/18	1	98.50	1	103.50	99.80	0	897	0.00%
2023/11/07	0	0.00	1	96.00	96.20	-1	1,154	-0.09%
2023/11/03	1	95.00	0	0.00	95.10	1	1,165	0.09%
2023/08/11	0	0.00	1.2	82.59	83.60	-1.2	382	-0.32%
2023/05/16	0	0.00	1	75.00	75.10	-1	293	-0.34%
2023/02/08	0	0.00	1	74.40	74.50	-1	335	-0.30%
2023/02/03	1	72.30	0	0.00	72.20	1	303	0.33%
2022/09/26	0	0.00	3	61.00	61.20	-3	261	-1.15%
2022/08/31	0	0.00	2	72.00	72.90	-2	235	-0.85%
2022/04/01	0	0.00	0.1	58.00	58.60	-0.1	423	-0.01%
2022/03/31	0.1	57.40	0	0.00	57.50	0.1	431	0.01%
2022/02/24	1	55.00	0	0.00	55.50	1	171	0.58%
2021/11/15	0	0.00	1	59.80	59.90	-1	153	-0.65%
2021/09/27	1	59.30	0	0.00	60.10	1	175	0.57%
2021/09/16	0	0.00	6	60.10	60.50	-6	160	-3.74%
2021/07/08	2	55.60	0	0.00	55.50	2	176	1.14%
2021/04/20	0	0.00	1	57.00	57.10	-1	260	-0.38%
2021/03/26	0	0.00	0	57.50	58.50	0	238	-0.02%
2021/03/23	0	0.00	1	57.60	57.50	-1	226	-0.44%
2020/12/14	0	0.00	4	58.50	58.60	-4	369	-1.08%
2020/12/11	2	59.50	0	0.00	58.60	2	369	0.54%
2020/11/02	0.2	62.30	0	0.00	62.40	0.2	380	0.04%
2020/10/30	0.6	63.60	0	0.00	63.20	0.6	379	0.17%
2020/10/13	2	63.50	0	0.00	62.90	2	432	0.46%
2020/09/25	1	62.80	1	61.00	61.10	0	428	0.00%
2020/09/11	0	0.00	1	71.10	71.20	-1	300	-0.33%
2020/08/28	0	0.00	2	69.90	69.70	-2	276	-0.72%
2020/08/27	0	0.00	0.2	69.50	69.50	-0.2	276	-0.07%
2020/08/06	0	0.00	2	68.10	67.50	-2	249	-0.80%
2020/05/29	0	0.00	1	61.40	61.40	-1	316	-0.32%
2020/05/27	0	0.00	1	60.20	60.00	-1	313	-0.32%
2020/05/21	0.1	58.70	0	0.00	59.00	0.1	309	0.02%
2020/05/14	0.1	58.40	0	0.00	58.40	0.1	307	0.02%
2020/05/08	0	0.00	1	59.30	59.40	-1	305	-0.33%
2020/05/04	0	0.00	1	59.20	59.00	-1	310	-0.32%
2020/04/06	0	0.00	1	54.20	54.80	-1	356	-0.28%
2020/03/23	0	0.00	1	47.00	47.00	-1	325	-0.31%
2020/03/20	1	42.00	0	0.00	42.75	1	315	0.32%
2020/03/13	1	51.40	0	0.00	53.30	1	277	0.36%
2020/02/11	0.1	59.70	0	0.00	59.70	0.1	382	0.01%
2020/02/07	1	59.70	0	0.00	60.00	1	414	0.24%
2020/02/05	1	59.80	0	0.00	60.10	1	504	0.20%
2020/02/03	0.1	59.00	0	0.00	59.00	0.1	580	0.01%
2020/01/02	0	0.00	1	62.50	62.80	-1	870	-0.11%
2019/11/28	1	58.40	0	0.00	58.40	1	983	0.10%
2019/11/18	1	58.00	0	0.00	58.20	1	952	0.10%
2019/11/13	1	60.20	0	0.00	61.30	1	932	0.11%
2019/11/05	1	62.80	0	0.00	62.70	1	863	0.12%
2019/11/04	0	0.00	1	64.20	63.20	-1	846	-0.12%
2019/11/01	7	68.64	0	0.00	68.40	7	773	0.91%
2019/10/28	1	68.50	0	0.00	68.70	1	667	0.15%
2019/10/24	1	68.70	0	0.00	69.30	1	625	0.16%
2019/10/23	0	0.00	1	68.60	68.70	-1	561	-0.18%
2019/10/09	0	0.00	1	67.60	66.80	-1	456	-0.22%
2019/07/24	1	63.40	0	0.00	63.30	1	660	0.15%
2019/07/22	1	64.00	0	0.00	64.00	1	655	0.15%
2019/05/13	0	0.00	3	64.30	64.00	-3	1,141	-0.26%
2019/04/17	1	67.40	0	0.00	67.20	1	1,114	0.09%
2019/04/11	3	68.60	0	0.00	68.50	3	1,094	0.27%
2019/04/08	0	0.00	1	69.80	69.50	-1	1,068	-0.09%
2019/03/29	1	69.70	0	0.00	69.70	1	1,010	0.10%
2019/03/26	0	0.00	1	69.60	69.60	-1	983	-0.10%
2019/03/18	1	69.50	0	0.00	69.10	1	906	0.11%
2019/03/15	0	0.00	1	68.90	68.90	-1	878	-0.11%
2019/03/14	1	67.10	4	66.68	67.00	-3	816	-0.37%
2019/03/12	1	63.10	0	0.00	63.50	1	719	0.14%
2019/03/08	0	0.00	1	62.60	64.00	-1	595	-0.17%
2019/02/27	1	61.90	0	0.00	61.40	1	545	0.18%
2019/02/26	0	0.00	1	62.70	62.70	-1	529	-0.19%
2019/02/25	1	61.50	0	0.00	62.40	1	516	0.19%
2019/02/22	0	0.00	1	60.90	61.00	-1	500	-0.20%
2019/02/19	1	59.80	0	0.00	60.30	1	465	0.21%
2019/01/25	0	0.00	1	56.10	56.00	-1	373	-0.27%
2018/12/28	0	0.00	1	54.30	54.40	-1	432	-0.23%
2018/12/26	1	54.80	0	0.00	54.30	1	455	0.22%
2018/12/21	1	55.50	0	0.00	55.40	1	472	0.21%
2018/12/18	1	56.70	0	0.00	56.60	1	505	0.20%
2018/11/14	0	0.00	1	55.70	55.70	-1	595	-0.17%
2018/11/08	1	56.20	0	0.00	56.10	1	614	0.16%
2018/10/05	1	57.50	0	0.00	58.40	1	581	0.17%
2018/10/04	1	60.30	0	0.00	59.80	1	572	0.17%
2018/10/03	0	0.00	2	61.10	60.90	-2	561	-0.36%
2018/07/30	0	0.00	1	58.10	57.70	-1	898	-0.11%
2018/07/25	0	54.30	0	0.00	54.70	0	964	0.00%
2018/07/24	0.1	53.90	0	0.00	53.90	0.1	976	0.01%
2018/07/23	1.1	53.88	0	0.00	53.90	1.1	985	0.11%
2018/07/18	0.1	54.90	0	0.00	55.10	0.1	1,016	0.01%
2018/07/17	1	58.00	0	0.00	58.00	1	1,030	0.10%
2018/07/04	0.1	55.80	0	0.00	55.80	0.1	1,202	0.01%
2018/07/03	0	0.00	3	56.40	55.80	-3	1,220	-0.25%
2018/06/27	0.1	55.00	0	0.00	55.00	0.1	1,266	0.01%
2018/06/26	0	0.00	1	55.70	56.20	-1	1,268	-0.08%
2018/06/15	0.1	58.60	0	0.00	58.60	0.1	1,350	0.00%
2018/06/14	0.1	58.90	0	0.00	59.30	0.1	1,367	0.00%
2018/06/13	1.1	59.30	1	59.60	59.30	0.1	1,401	0.00%
2018/06/08	0	60.50	0	0.00	60.50	0	1,469	0.00%
2018/06/07	0.1	60.30	0	0.00	60.40	0.1	1,488	0.01%
2018/06/06	1	61.30	0	0.00	62.00	1	1,505	0.07%
2018/06/05	0.1	59.00	2	59.10	59.30	-2	1,477	-0.13%
2018/05/31	0.1	62.00	1	61.90	62.00	-1	1,441	-0.07%
2018/05/28	1	62.10	1	62.10	62.00	0	1,403	0.00%
2018/05/24	1	62.30	1	64.40	64.50	0	1,383	0.00%
2018/05/23	1.1	63.70	1	63.80	63.80	0.1	1,364	0.00%
2018/05/21	1	64.20	0	0.00	64.10	1	1,357	0.07%
2018/05/18	0.1	65.00	0	0.00	65.40	0.1	1,340	0.00%
2018/05/17	0	0.00	1	65.50	65.40	-1	1,313	-0.08%
2018/05/08	2	59.50	0	0.00	60.00	2	1,181	0.17%
2018/05/03	1	57.10	0	0.00	57.60	1	1,140	0.09%
2018/05/02	1	58.20	0	0.00	58.80	1	1,166	0.09%
2018/04/30	0	0.00	1	55.60	55.40	-1	1,165	-0.09%
2018/04/17	1	53.80	0	0.00	54.60	1	1,133	0.09%
2018/04/16	1	55.00	0	0.00	54.60	1	1,110	0.09%
2018/04/11	1	55.00	0	0.00	54.00	1	1,034	0.10%
2018/04/10	0	0.00	4	53.00	52.90	-4	989	-0.40%
2018/04/03	4	51.00	0	0.00	50.60	4	955	0.42%
2018/03/31	0	0.00	1	51.00	51.00	-1	915	-0.11%
2018/03/26	0	0.00	1	50.00	50.00	-1	880	-0.11%
2018/03/14	0	0.00	1	47.30	47.50	-1	665	-0.15%
2018/03/13	1	47.70	0	0.00	47.90	1	665	0.15%
2018/02/02	0	0.00	1	46.30	46.30	-1	639	-0.16%
2018/01/31	1	45.50	0	0.00	45.70	1	641	0.16%
2018/01/25	1	45.00	0	0.00	45.15	1	634	0.16%