威致 (2028)-凱基-永華券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	27.60	28.00	-6	760	-0.79%
2024/04/25	5	26.70	0	0.00	26.75	5	688	0.73%
2024/04/19	10	29.20	10	28.80	28.05	0	664	0.00%
2024/04/18	7	28.27	7	28.64	28.40	0	634	0.00%
2024/04/16	0	0.00	1	26.80	26.30	-1	584	-0.17%
2024/04/11	0	0.00	4	28.20	28.25	-4	547	-0.73%
2024/04/10	1	28.75	0	0.00	28.60	1	546	0.18%
2024/04/09	1	29.30	46	30.05	29.60	-45	511	-8.80%
2024/04/08	4	27.48	0	0.00	27.60	4	342	1.17%
2024/04/03	5	27.28	4	27.30	25.75	1	304	0.33%
2024/03/28	0	0.00	3	25.75	25.75	-3	333	-0.90%
2024/03/22	1	25.75	0	0.00	25.65	1	448	0.22%
2024/03/20	2	25.20	0	0.00	25.00	2	601	0.33%
2024/03/14	0	0.00	20	26.53	26.45	-20	577	-3.46%
2024/03/01	0	25.80	0	0.00	25.45	0	536	0.00%
2024/02/29	0	0.00	2	25.70	26.00	-2	534	-0.37%
2024/02/27	2	26.10	0	0.00	26.05	2	528	0.38%
2023/12/20	1	27.25	0	0.00	27.25	1	386	0.26%
2023/12/19	1	27.55	1	26.80	26.80	0	338	0.00%
2023/12/18	16	28.20	26	27.96	27.50	-10	288	-3.47%
2023/12/15	0	0.00	25	26.25	26.25	-25	156	-15.94%
2023/11/29	0	0.00	4	24.50	24.35	-4	171	-2.34%
2023/10/05	0	23.15	0	0.00	23.05	0	276	0.02%
2023/10/04	2	23.00	0	0.00	23.05	2	275	0.73%
2023/09/06	0	0.00	2	24.15	24.20	-2	304	-0.66%
2023/08/21	0	23.45	0	0.00	23.70	0	321	0.00%
2023/08/17	4	23.10	0	0.00	23.45	4	322	1.24%
2023/08/16	21	23.53	0	0.00	23.50	21	323	6.50%
2023/08/15	12	23.71	0	0.00	23.70	12	320	3.74%
2023/08/14	10	23.91	0	0.00	23.80	10	320	3.12%
2023/08/02	1	25.50	0	0.00	25.00	1	304	0.33%
2023/07/25	20	23.84	0	0.00	23.95	20	257	7.76%
2023/07/24	10	23.95	0	0.00	23.90	10	255	3.91%
2023/07/13	10	23.70	0	0.00	23.90	10	275	3.62%
2023/07/10	1	23.95	0	0.00	23.95	1	284	0.35%
2023/07/07	6	23.70	0	0.00	24.05	6	290	2.07%
2023/07/05	1	24.00	0	0.00	24.10	1	287	0.35%
2023/07/03	0	0.00	3	24.15	24.15	-3	284	-1.05%
2023/06/30	5	24.10	0	0.00	24.05	5	284	1.76%
2023/06/29	40	24.32	1	24.25	24.25	39	284	13.72%
2023/06/27	4	24.90	0	0.00	24.85	4	282	1.41%
2023/06/26	21	24.29	0	0.00	24.40	21	279	7.50%
2023/06/20	0.1	24.10	0	0.00	24.10	0.1	283	0.04%
2023/06/16	0.1	24.30	0	0.00	24.45	0.1	286	0.03%
2023/06/14	0.1	24.85	0	0.00	24.75	0.1	275	0.03%
2023/06/13	2	24.95	0	0.00	24.95	2	286	0.70%
2023/05/12	0.2	25.08	0	0.00	25.15	0.2	415	0.04%
2023/05/11	0.2	25.08	0	0.00	24.85	0.2	436	0.03%
2023/02/13	0	0.00	2	28.60	28.65	-2	1,768	-0.11%
2023/02/03	0	0.00	4	30.20	29.60	-4	1,717	-0.23%
2023/02/01	0	0.00	3	31.20	30.80	-3	1,678	-0.18%
2023/01/16	10	29.40	4	28.63	28.65	6	1,516	0.40%
2023/01/13	0	0.00	5	28.55	28.70	-5	1,491	-0.34%
2023/01/12	10	29.69	10	28.75	28.80	0	1,481	0.00%
2022/11/02	1	22.35	0	0.00	22.30	1	1,225	0.08%
2022/09/26	0	0.00	3	23.60	23.40	-3	1,650	-0.18%
2022/09/19	7	26.69	5	26.65	25.85	2	1,687	0.12%
2022/09/13	2	26.05	0	0.00	26.00	2	1,778	0.11%
2022/09/12	3	26.60	0	0.00	26.35	3	1,789	0.17%
2022/09/07	11	26.29	11	26.44	25.55	0	1,783	0.00%
2022/08/19	5	27.90	0	0.00	28.00	5	1,665	0.30%
2022/08/18	0	0.00	5	28.55	28.35	-5	1,632	-0.31%
2022/08/15	1	26.50	0	0.00	27.20	1	1,347	0.07%
2022/08/09	0	0.00	4	22.45	22.90	-4	1,068	-0.37%
2022/08/04	0	0.00	2	22.60	22.45	-2	1,097	-0.18%
2022/08/03	1	23.25	4	23.75	23.30	-3	1,091	-0.27%
2022/08/02	9	24.77	0	0.00	24.60	9	1,058	0.85%
2022/07/12	0	0.00	4	20.90	20.65	-4	1,117	-0.36%
2022/06/23	0	0.00	2	26.30	26.60	-2	1,852	-0.11%
2022/06/16	0	0.00	3	29.63	28.65	-3	1,940	-0.15%
2022/06/13	0.1	31.00	0	0.00	30.05	0.1	1,931	0.00%
2022/06/10	0	0.00	2	31.50	31.50	-2	1,933	-0.10%
2022/05/23	0	0.00	1	33.50	33.45	-1	2,434	-0.04%
2022/05/19	1	32.20	0	0.00	32.75	1	2,748	0.04%
2022/05/09	0.1	34.20	0	0.00	34.05	0.1	2,725	0.00%
2022/05/06	9	35.80	0	0.00	36.00	9	2,724	0.33%
2022/05/05	0	0.00	2	37.80	37.35	-2	2,722	-0.07%
2022/04/27	2	38.00	2	37.25	37.30	0	2,761	0.00%
2022/04/20	0	0.00	1	43.00	42.80	-1	2,758	-0.04%
2022/04/19	0	0.00	0	43.90	43.60	0	2,754	0.00%
2022/04/15	4	46.58	4	48.00	46.20	0	2,730	0.00%
2022/04/14	3	47.20	2	46.08	46.20	1	2,528	0.04%
2022/04/13	1	45.20	0	44.55	45.20	1	2,377	0.04%
2022/04/12	0	44.45	4	43.78	43.95	-4	2,289	-0.17%
2022/03/18	1	40.10	0	0.00	40.10	1	2,581	0.04%
2022/03/11	1	40.65	0	0.00	40.65	1	3,477	0.03%
2022/03/02	2	41.80	0	0.00	41.80	2	3,450	0.06%
2022/03/01	6	43.15	6	43.60	41.00	0	3,722	0.00%
2022/02/22	2	42.28	4	41.08	40.90	-2	3,777	-0.05%
2022/02/21	3	40.98	24	41.75	42.60	-21	3,651	-0.58%
2022/02/15	0	0.00	1	38.10	37.95	-1	3,919	-0.03%
2022/02/11	0	0.00	2	39.20	38.95	-2	4,028	-0.05%
2022/02/08	0	0.00	1	38.20	38.70	-1	4,157	-0.02%
2022/01/20	0	0.00	1	37.00	37.45	-1	4,165	-0.02%
2022/01/14	1	37.20	2	36.53	36.60	-1	4,176	-0.02%
2022/01/13	2	38.83	0	0.00	38.15	2	4,153	0.05%
2022/01/11	24	38.40	0	0.00	37.95	24	4,095	0.59%
2022/01/03	1	41.90	0	0.00	41.95	1	4,018	0.02%
2021/12/30	0	0.00	1	43.45	42.75	-1	4,025	-0.02%
2021/12/27	1	43.90	0	0.00	43.45	1	4,063	0.02%
2021/12/20	3	46.77	0	0.00	46.10	3	3,996	0.08%
2021/12/17	5	45.95	16	46.98	45.40	-11	3,911	-0.28%
2021/12/14	19	45.99	4	46.60	46.15	15	3,629	0.41%
2021/12/13	1	46.05	6	46.43	45.80	-5	3,455	-0.14%
2021/12/10	6	45.30	5	46.65	44.70	1	3,339	0.03%
2021/12/09	0	0.00	0	44.75	44.35	0	3,211	0.00%
2021/12/08	8	46.79	8	47.48	44.75	0	3,132	0.00%
2021/12/07	2	43.40	2	43.75	43.75	0	2,726	0.00%
2021/12/03	1	41.60	1	42.10	41.35	0	2,649	0.00%
2021/11/29	0	0.00	1	40.00	39.80	-1	2,675	-0.04%
2021/11/26	3	41.73	2	41.45	41.25	1	2,692	0.04%
2021/11/25	5	45.15	6	43.71	43.20	-1	2,719	-0.04%
2021/11/24	1	41.90	6	41.90	43.20	-5	2,464	-0.20%
2021/11/23	1	40.50	1	39.80	39.30	0	2,575	0.00%
2021/11/16	6	40.43	2	41.70	40.20	4	2,882	0.14%
2021/11/12	9	42.72	9	43.20	43.10	0	3,102	0.00%
2021/11/09	2	38.60	3	38.85	38.85	-1	3,596	-0.03%
2021/10/28	0	0.00	1	36.30	36.65	-1	3,729	-0.03%
2021/10/21	0	0.00	5	38.00	38.20	-5	3,918	-0.13%
2021/10/20	0	0.00	3	37.80	37.30	-3	3,941	-0.08%
2021/09/14	0	0.00	5	43.60	43.60	-5	10,248	-0.05%
2021/09/10	1	44.05	0	0.00	44.00	1	10,661	0.01%
2021/09/09	4	44.30	0	0.00	44.50	4	10,709	0.04%
2021/09/07	3	43.30	0	0.00	43.60	3	10,821	0.03%
2021/09/06	0	0.00	0	44.75	43.65	0	10,885	0.00%
2021/09/02	4	47.15	0	0.00	45.30	4	10,936	0.04%
2021/09/01	0	0.00	1	48.50	46.80	-1	10,954	-0.01%
2021/08/31	0	48.10	2	48.00	47.40	-2	10,977	-0.02%
2021/08/27	102	47.99	2	46.65	46.40	100	11,933	0.84%	大買/
2021/08/26	0	0.00	100	50.30	50.30	-100	12,456	-0.80%
2021/08/25	0	0.00	1	45.70	45.80	-1	12,929	-0.01%
2021/08/24	1	45.50	0	0.00	46.40	1	13,362	0.01%
2021/08/23	0	0.00	5	46.20	45.85	-5	13,330	-0.04%
2021/08/19	10	45.48	1	48.00	44.05	9	13,272	0.07%
2021/08/18	6	44.55	30	46.07	48.40	-24	13,206	-0.18%
2021/08/17	4	50.60	2	52.20	48.60	2	13,009	0.02%
2021/08/16	9	53.01	4	52.90	54.00	5	12,851	0.04%
2021/08/13	7	51.59	9	51.64	51.80	-2	12,514	-0.02%
2021/08/12	2	50.05	15	49.16	50.60	-13	12,277	-0.11%
2021/08/11	2	46.05	0	0.00	46.00	2	12,227	0.02%
2021/08/10	0	0.00	15	47.22	47.15	-15	12,206	-0.12%
2021/08/09	1	47.00	0	0.00	46.90	1	12,223	0.01%
2021/08/05	10	46.85	7	46.51	45.80	3	12,396	0.02%
2021/08/02	0	0.00	1	49.60	50.00	-1	12,954	-0.01%
2021/07/27	0	0.00	5	49.13	47.25	-5	13,146	-0.04%
2021/07/23	2	49.75	0	0.00	50.50	2	13,508	0.01%
2021/07/22	5	47.55	5	48.50	47.95	0	13,555	0.00%
2021/07/21	0	0.00	5	52.00	48.75	-5	13,610	-0.04%
2021/07/20	11	51.11	0	0.00	50.00	11	13,712	0.08%
2021/07/19	2	54.90	0	0.00	52.50	2	13,831	0.01%
2021/07/15	0	0.00	5	55.10	55.00	-5	14,243	-0.04%
2021/07/14	5	50.40	6	52.18	52.40	-1	14,365	-0.01%
2021/07/13	35	56.91	0	0.00	54.50	35	14,720	0.24%
2021/07/12	8	60.13	6	62.93	59.20	2	14,889	0.01%
2021/07/09	78	62.35	49	62.71	60.10	29	15,134	0.19%
2021/07/08	10	60.43	33	60.92	61.60	-23	14,896	-0.15%
2021/07/07	3	57.87	1	60.00	56.00	2	14,650	0.01%
2021/07/06	4	59.60	5	60.28	59.10	-1	14,775	-0.01%
2021/07/05	4	61.30	1	63.30	61.00	3	15,070	0.02%
2021/07/02	2	57.20	4	57.03	59.50	-2	14,982	-0.01%
2021/07/01	1	58.50	0	0.00	56.80	1	15,098	0.01%
2021/06/30	17	62.12	15	62.69	60.10	2	15,139	0.01%
2021/06/29	20	64.53	11	64.82	60.90	9	14,972	0.06%
2021/06/28	5	62.40	17	62.57	62.20	-12	14,009	-0.09%
2021/06/25	84	57.82	84	58.20	58.40	0	13,229	0.00%
2021/06/24	4	55.10	4	55.50	56.90	0	12,624	0.00%
2021/06/23	14	55.51	12	60.49	51.80	2	12,486	0.02%
2021/06/22	23	56.06	21	54.49	57.00	2	11,892	0.02%
2021/06/21	1	47.00	2	48.25	51.90	-1	11,577	-0.01%
2021/06/18	0	0.00	5	47.70	47.20	-5	11,438	-0.04%
2021/06/17	1	45.90	0	0.00	46.30	1	11,365	0.01%
2021/06/16	1	46.40	0	0.00	45.50	1	11,304	0.01%
2021/06/15	0	0.00	3	46.60	46.60	-3	11,221	-0.03%
2021/06/09	1	40.55	0	0.00	41.20	1	11,048	0.01%
2021/06/08	0	0.00	2	41.20	42.75	-2	11,012	-0.02%
2021/06/07	11	42.07	1	43.00	41.65	10	10,958	0.09%
2021/06/04	21	49.12	21	47.60	46.25	0	10,832	0.00%
2021/06/03	2	46.23	13	47.14	45.50	-11	9,940	-0.11%
2021/06/02	12	44.02	1	43.45	44.60	11	9,237	0.12%
2021/06/01	2	38.10	4	39.24	40.55	-2	8,683	-0.02%
2021/05/26	0	0.00	1	30.50	30.35	-1	8,421	-0.01%
2021/05/14	1	32.55	0	0.00	29.50	1	8,506	0.01%
2021/05/13	0	0.00	1	33.15	32.70	-1	8,403	-0.01%
2021/05/12	4	34.45	2	35.95	35.80	2	8,271	0.02%
2021/05/11	2	36.40	0.6	37.06	34.55	1.4	7,970	0.02%
2021/05/10	1	37.65	1	38.20	37.10	0	7,804	0.00%
2021/05/03	7	37.07	3	35.50	35.90	4	7,412	0.05%
2021/04/28	1	36.10	0	0.00	35.85	1	7,008	0.01%
2021/04/23	1	35.10	1	36.80	36.70	0	6,704	0.00%
2021/04/22	2.6	39.89	1	40.20	35.10	1.6	6,547	0.02%
2021/04/21	0.2	37.40	0	0.00	37.40	0.2	6,199	0.00%
2021/04/20	0.4	35.89	10	36.00	36.35	-9.6	6,037	-0.16%
2021/04/19	4.4	39.13	13	39.46	38.40	-8.6	5,893	-0.15%
2021/04/16	0	0.00	1	38.00	38.00	-1	5,404	-0.02%
2021/04/15	12	33.73	1	34.00	34.55	11	5,134	0.21%
2021/04/14	10	33.20	0	0.00	31.45	10	4,724	0.21%
2021/04/13	0	0.00	15	32.06	31.10	-15	4,482	-0.33%
2021/04/12	15	34.04	2	32.65	32.60	13	4,611	0.28%
2021/04/09	2	34.15	0	0.00	32.10	2	4,483	0.04%
2021/04/07	2	31.23	0	0.00	31.00	2	3,974	0.05%
2021/04/01	2	26.50	4	24.85	26.70	-2	3,396	-0.06%
2021/03/29	2	24.45	0	0.00	24.45	2	3,268	0.06%
2021/03/26	2	24.60	0	0.00	24.45	2	3,466	0.06%
2021/03/22	0	0.00	1	24.50	24.15	-1	3,801	-0.03%
2021/03/16	1	24.00	0	0.00	24.00	1	4,450	0.02%
2021/02/24	0	0.00	2	26.10	24.75	-2	4,250	-0.05%
2021/01/19	0	0.00	2	20.70	20.30	-2	4,361	-0.05%
2021/01/11	2	24.60	0	0.00	24.50	2	4,100	0.05%
2021/01/05	2	28.15	1	27.55	26.35	1	3,909	0.03%
2021/01/04	0	0.00	25.1	25.73	26.80	-25.1	3,657	-0.69%
2020/12/31	0	0.00	0	25.00	24.40	0	3,543	0.00%
2020/12/29	25	25.08	0	0.00	24.80	25	3,449	0.72%
2020/12/25	0	0.00	1	24.40	24.70	-1	3,324	-0.03%
2020/12/24	0	0.00	2	26.20	24.60	-2	3,265	-0.06%
2020/12/23	0	0.00	1	22.20	25.20	-1	3,172	-0.03%
2020/12/22	4.1	24.85	5	22.90	23.55	-0.9	3,065	-0.03%
2020/12/21	0	0.00	2	23.35	24.80	-2	2,837	-0.07%
2020/12/18	0	0.00	1	20.25	22.55	-1	2,661	-0.04%
2020/12/16	0	0.00	6	21.10	21.25	-6	2,481	-0.24%
2020/12/15	8	21.71	5	22.15	20.85	3	2,382	0.13%
2020/12/14	10	21.33	26	18.70	21.50	-16	2,199	-0.73%
2020/12/11	27	19.47	0	0.00	19.55	27	1,965	1.37%
2020/12/03	1	16.75	0	0.00	16.55	1	1,642	0.06%
2020/11/30	0	0.00	1	17.55	18.45	-1	1,513	-0.07%
2020/11/24	0	0.00	1	15.70	15.80	-1	1,274	-0.08%
2020/11/23	0	0.00	1	16.05	16.20	-1	1,244	-0.08%
2020/11/20	1	16.30	27	16.33	16.30	-26	1,143	-2.27%
2020/11/19	2	18.10	2	17.40	18.10	0	1,047	0.00%
2020/11/18	27	16.77	10	16.55	16.80	17	924	1.84%
2020/11/17	10	15.30	30	15.25	15.30	-20	795	-2.51%
2020/11/16	30	13.90	111	13.92	13.95	-81	674	-12.01%	大賣/
2020/11/13	0	0.00	1	11.95	12.70	-1	587	-0.17%
2020/11/12	1	11.55	0	0.00	11.55	1	482	0.21%
2020/11/11	0	0.00	40	11.76	11.80	-40	449	-8.89%
2020/11/10	0	0.00	10	11.13	10.75	-10	341	-2.93%
2020/11/06	1	10.20	0	0.00	10.20	1	317	0.32%
2020/10/30	1	10.30	0	0.00	10.25	1	296	0.34%
2020/10/28	0	0.00	0.2	10.20	10.80	-0.2	288	-0.07%
2020/10/06	1	9.93	0	0.00	10.05	1	288	0.35%
2020/09/30	0	0.00	0.1	9.84	9.84	-0.1	295	-0.03%
2020/09/29	0	0.00	0.3	10.00	10.00	-0.3	296	-0.10%
2020/09/24	17	9.90	0	0.00	9.89	17	303	5.60%
2020/09/22	2	10.20	0	0.00	10.20	2	302	0.66%
2020/09/14	17	10.26	0	0.00	10.00	17	287	5.92%
2020/09/11	36	10.37	0	0.00	10.25	36	271	13.26%
2020/09/10	14	10.43	0	0.00	10.50	14	259	5.39%
2020/09/09	36	10.48	0	0.00	10.65	36	254	14.14%
2020/09/08	15	10.34	0	0.00	10.50	15	241	6.21%
2020/09/07	22	10.20	0	0.00	10.80	22	225	9.75%
2020/08/03	1	9.21	0	0.00	9.21	1	135	0.74%
2019/07/08	0	0.00	1	9.27	9.30	-1	190	-0.52%
2019/05/08	0	0.00	25	9.16	9.19	-25	252	-9.92%
2019/05/03	5	9.21	0	0.00	9.23	5	257	1.94%
2019/05/02	10	9.20	0	0.00	9.23	10	256	3.89%
2019/04/25	10	9.17	0	0.00	9.18	10	254	3.93%
2019/04/01	1	9.10	0	0.00	9.12	1	186	0.54%
2019/03/29	0	0.00	0.1	9.10	9.12	-0.1	187	-0.06%
2019/03/08	0	0.00	1	9.30	9.25	-1	231	-0.43%
2019/01/30	0	0.00	1	9.49	9.47	-1	238	-0.42%
2018/12/22	0	0.00	1	8.48	8.48	-1	216	-0.46%
2018/12/20	1	8.96	0	0.00	8.88	1	206	0.48%
2018/12/19	1	8.61	0	0.00	8.61	1	189	0.53%
2018/12/13	0	0.00	12	7.20	7.21	-12	158	-7.58%
2018/12/11	0	0.00	5	7.11	7.15	-5	158	-3.15%
2018/12/07	0	0.00	14	7.15	7.14	-14	160	-8.71%
2018/12/06	0	0.00	5	7.15	7.10	-5	163	-3.06%
2018/11/30	1	7.30	0	0.00	7.21	1	162	0.62%
2018/11/20	26	7.66	0	0.00	7.62	26	153	16.95%
2018/11/15	0	0.00	10	7.56	7.57	-10	155	-6.41%
2018/11/14	10	7.52	0	0.00	7.31	10	154	6.46%
2018/11/13	10	7.53	0	0.00	7.59	10	153	6.51%
2018/09/21	0	0.00	9	9.52	9.52	-9	214	-4.19%
2018/09/20	9	9.43	0	0.00	9.40	9	215	4.18%
2018/09/13	0	0.00	2	9.60	9.74	-2	218	-0.91%
2018/09/12	2	9.32	6	9.60	9.56	-4	219	-1.82%
2018/09/11	0	0.00	4	9.67	9.67	-4	221	-1.81%
2018/09/10	10	9.00	0	0.00	9.27	10	222	4.50%
2018/09/07	0	0.00	10	9.73	9.60	-10	221	-4.51%
2018/09/06	2	9.83	5	9.90	9.76	-3	219	-1.37%
2018/09/05	0	0.00	11	9.95	9.89	-11	223	-4.93%
2018/09/04	0	0.00	8	9.96	9.93	-8	224	-3.56%
2018/08/31	0	0.00	16	9.95	10.10	-16	234	-6.82%
2018/08/30	0	0.00	5	9.98	9.98	-5	244	-2.04%
2018/08/29	8	10.00	0	0.00	9.98	8	256	3.12%
2018/08/27	0	0.00	10	10.05	10.00	-10	263	-3.79%
2018/08/24	27	10.03	0	0.00	10.00	27	266	10.13%
2018/08/23	15	10.07	0	0.00	10.00	15	269	5.57%
2018/08/22	3	10.05	0	0.00	9.99	3	274	1.09%
2018/08/21	10	10.05	0	0.00	10.05	10	279	3.57%
2018/07/19	5	9.90	0	0.00	9.94	5	341	1.47%
2018/03/31	0	0.00	7.2	11.15	11.15	-7.2	198	-3.64%
2018/01/19	0	0.00	6	9.83	9.86	-6	204	-2.94%