海悅 (2348)-凱基-永華券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
243.5
漲跌
--
漲幅
0.00%
成交量
5,208張
產業
上市其他類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	255.00	243.50	-1	2,019	-0.05%
2024/06/03	1	234.50	0	0.00	234.50	1	1,900	0.05%
2024/05/31	1	230.00	2	246.00	242.50	-1	1,837	-0.05%
2024/05/30	0	0.00	2.3	219.46	224.00	-2.3	1,684	-0.14%
2024/05/29	0	0.00	1	204.50	204.00	-1	1,629	-0.06%
2024/05/24	0	0.00	1	195.50	195.50	-1	1,604	-0.06%
2024/05/20	0	0.00	1	218.00	205.50	-1	1,527	-0.07%
2024/05/17	0	0.00	0	212.00	211.00	0	1,491	0.00%
2024/05/16	1	210.50	1	211.00	210.50	0	1,437	0.00%
2024/05/15	0.1	193.00	0	0.00	192.00	0.1	1,358	0.01%
2024/05/14	2	214.16	1	200.00	200.00	1	1,314	0.08%
2024/05/10	0	0.00	1	202.00	201.00	-1	1,155	-0.09%
2024/05/09	0	0.00	1	206.00	200.50	-1	1,137	-0.09%
2024/05/08	0	0.00	0	195.00	197.00	0	1,109	0.00%
2024/05/07	1	189.00	1	199.50	199.00	0	1,095	0.00%
2024/05/06	1	210.00	1	208.00	207.00	0	1,036	0.00%
2024/04/29	1	199.00	1	204.00	196.00	0	945	0.00%
2024/04/26	1	198.00	3	199.67	199.50	-2	917	-0.22%
2024/04/25	0	0.00	1	195.00	194.00	-1	889	-0.11%
2024/04/23	0	0.00	1	182.00	185.00	-1	840	-0.12%
2024/04/16	0	0.00	0.5	165.00	171.00	-0.5	584	-0.09%
2024/04/15	2	171.50	2	171.50	170.00	0	556	0.00%
2024/04/12	0	0.00	1	163.00	163.50	-1	545	-0.18%
2024/04/01	0	0.00	1	130.50	133.00	-1	435	-0.23%
2024/03/29	1	127.50	0	0.00	128.50	1	428	0.23%
2024/03/28	0.2	130.00	0	0.00	130.50	0.2	423	0.05%
2024/03/26	1.5	130.33	0	0.00	129.00	1.5	420	0.36%
2024/03/22	1	130.50	1	133.50	132.50	0	405	0.00%
2024/03/21	0.5	134.00	0	0.00	133.00	0.5	398	0.12%
2024/03/20	0	0.00	1	131.50	131.50	-1	387	-0.26%
2024/03/19	1	135.00	2	131.50	133.00	-1	376	-0.27%
2024/03/11	0	0.00	1	113.00	113.00	-1	267	-0.37%
2024/03/06	0	0.00	2.1	109.97	111.50	-2.1	259	-0.82%
2024/03/04	0	0.00	1	108.00	108.00	-1	244	-0.41%
2024/03/01	0	0.00	5	104.00	104.50	-5	237	-2.11%
2024/01/23	0	0.00	0.1	95.30	94.20	-0.1	190	-0.05%
2024/01/16	2	93.80	0	0.00	93.70	2	174	1.15%
2024/01/10	0	0.00	1	92.40	93.50	-1	158	-0.63%
2024/01/09	0	0.00	1	92.20	92.20	-1	156	-0.64%
2024/01/08	8	93.56	0	0.00	92.50	8	152	5.24%
2023/12/22	0	0.00	12	89.53	89.30	-12	134	-8.94%
2023/09/06	0	0.00	1	74.00	75.80	-1	91	-1.10%
2023/08/21	1	67.50	0.2	67.90	67.80	0.8	91	0.87%
2023/08/16	2	69.40	1	68.90	69.40	1	87	1.15%
2023/08/15	0	0.00	2	70.00	70.10	-2	85	-2.33%
2023/08/08	1	66.00	0	0.00	66.00	1	81	1.23%
2023/08/02	1	65.10	0	0.00	65.20	1	82	1.21%
2023/07/31	1	65.90	0	0.00	65.90	1	83	1.20%
2023/07/18	0	0.00	1	66.40	66.30	-1	80	-1.25%
2023/07/13	1	70.10	0	0.00	70.40	1	77	1.30%
2023/07/10	1	71.60	0	0.00	70.90	1	75	1.33%
2023/06/02	1	66.80	0	0.00	67.00	1	57	1.73%
2023/05/17	1	66.30	0	0.00	66.80	1	58	1.72%
2023/05/09	1	66.90	0	0.00	67.00	1	56	1.78%
2023/04/13	1	68.30	0	0.00	68.60	1	50	1.97%
2023/04/11	3	68.37	1	68.40	68.70	2	51	3.88%
2023/04/07	1	68.00	0	0.00	68.20	1	51	1.96%
2023/03/13	1	66.00	0	0.00	66.10	1	60	1.66%
2023/03/06	1	67.80	0	0.00	67.40	1	70	1.42%
2023/03/03	0	0.00	1	67.90	67.80	-1	71	-1.39%
2023/02/16	0	0.00	1	67.40	67.40	-1	82	-1.22%
2023/02/06	0	0.00	0.1	69.00	69.00	-0.1	92	-0.14%
2023/01/16	0	0.00	1	64.80	65.30	-1	102	-0.97%
2022/12/09	1	64.80	0	0.00	64.90	1	119	0.84%
2022/12/08	0.1	65.00	0	0.00	64.70	0.1	119	0.11%
2022/12/06	1	66.00	0	0.00	65.60	1	120	0.83%
2022/10/31	1	58.00	0	0.00	57.80	1	100	0.99%
2022/06/30	1	90.00	0	0.00	90.10	1	108	0.92%
2022/03/28	1	101.50	0	0.00	102.00	1	307	0.32%
2022/03/24	0	0.00	1	108.50	110.00	-1	283	-0.35%
2022/03/01	0.1	104.00	0	0.00	103.50	0.1	317	0.03%
2022/02/07	1	107.50	0	0.00	110.50	1	326	0.31%
2022/01/24	1.2	106.00	0	0.00	106.50	1.2	323	0.37%
2022/01/21	1	109.00	0	0.00	108.00	1	322	0.31%
2022/01/19	1	112.00	0	0.00	110.00	1	315	0.32%
2022/01/17	1	113.00	0	0.00	113.50	1	312	0.32%
2022/01/14	1	115.00	0	0.00	115.50	1	311	0.32%
2022/01/12	0	0.00	1	118.00	118.50	-1	314	-0.32%
2022/01/10	0	0.00	1	114.50	114.50	-1	304	-0.33%
2022/01/06	1	115.00	0	0.00	116.00	1	299	0.33%
2022/01/05	0	0.00	1	116.00	116.00	-1	286	-0.35%
2021/12/29	2	108.25	0	0.00	108.50	2	264	0.76%
2021/12/21	1	108.00	0	0.00	108.00	1	297	0.34%
2021/12/14	1	111.00	0	0.00	113.50	1	293	0.34%
2021/12/13	0	0.00	4.5	110.50	112.50	-4.5	284	-1.58%
2021/12/10	1	105.00	0	0.00	105.50	1	262	0.38%
2021/12/07	0	0.00	1	107.50	105.50	-1	247	-0.40%
2021/11/26	1	102.50	0	0.00	101.50	1	239	0.42%
2021/11/08	0	0.00	1	104.00	103.00	-1	235	-0.42%
2021/09/29	1	97.40	0	0.00	97.70	1	331	0.30%
2021/09/28	0	0.00	3.1	98.21	98.80	-3.1	328	-0.94%
2021/09/08	1	92.20	0	0.00	92.00	1	322	0.31%
2021/09/07	0	0.00	0	93.50	93.20	0	323	-0.01%
2021/08/11	0	0.00	0.1	93.27	93.80	-0.1	363	-0.03%
2021/08/09	1	92.60	0	0.00	92.60	1	385	0.26%
2021/08/03	0	0.00	0.2	95.60	95.30	-0.2	439	-0.04%
2021/07/30	1	94.00	0	0.00	93.60	1	440	0.23%
2021/07/29	0.1	105.50	0	0.00	106.50	0.1	429	0.02%
2021/07/26	0.2	108.50	0	0.00	107.50	0.2	427	0.05%
2021/07/19	0	0.00	1	108.00	107.00	-1	461	-0.22%
2021/07/16	0	0.00	3.7	104.54	105.00	-3.7	476	-0.78%
2021/07/12	0	0.00	0.3	101.00	102.00	-0.3	477	-0.06%
2021/07/09	1	102.00	2	104.50	102.00	-1	479	-0.21%
2021/07/07	1	98.30	0	0.00	97.60	1	478	0.21%
2021/06/30	1	96.50	0	0.00	96.50	1	516	0.19%
2021/06/04	1	95.60	0	0.00	95.50	1	928	0.11%
2021/05/28	0	0.00	1	94.30	95.10	-1	988	-0.10%
2021/05/17	1	90.00	0	0.00	89.00	1	1,013	0.10%
2021/05/14	1	95.80	0	0.00	95.60	1	998	0.10%
2021/05/12	2	96.10	0	0.00	96.90	2	984	0.20%
2021/05/07	0	0.00	1	110.00	110.50	-1	949	-0.11%
2021/05/04	2	103.50	0	0.00	103.50	2	938	0.21%
2021/04/29	1	106.50	0	0.00	106.50	1	921	0.11%
2021/04/26	1	110.00	0	0.00	108.00	1	911	0.11%
2021/04/22	0	0.00	2	110.00	107.50	-2	880	-0.23%
2021/04/14	2	104.25	0	0.00	103.50	2	851	0.23%
2021/03/25	2	103.50	0	0.00	103.00	2	798	0.25%
2021/03/22	3	107.17	0	0.00	106.00	3	749	0.40%
2021/03/17	0	0.00	1	107.00	111.50	-1	591	-0.17%
2021/03/16	1	102.00	0	0.00	104.50	1	551	0.18%
2021/03/15	0	0.00	2	101.00	104.50	-2	552	-0.36%
2021/03/12	1	96.00	0	0.00	96.00	1	561	0.18%
2021/03/10	1	98.00	0	0.00	98.90	1	553	0.18%
2021/03/09	0	0.00	3	99.50	99.70	-3	540	-0.56%
2021/03/08	0	0.00	1	97.50	97.30	-1	509	-0.20%
2021/03/04	0	0.00	1	95.60	93.60	-1	501	-0.20%
2021/02/26	0	0.00	3	92.80	92.10	-3	481	-0.62%
2021/02/25	1	90.50	0	0.00	90.40	1	466	0.21%
2021/02/23	0	0.00	1	89.70	91.40	-1	457	-0.22%
2021/02/04	0	0.00	4	88.00	88.20	-4	509	-0.79%
2021/01/20	1	83.00	0	0.00	83.30	1	572	0.17%
2021/01/12	1	86.60	0	0.00	85.80	1	603	0.17%
2021/01/08	1	88.00	0	0.00	88.00	1	607	0.16%
2020/12/15	1	84.20	0	0.00	84.00	1	623	0.16%
2020/12/09	2	84.25	0	0.00	85.50	2	606	0.33%
2020/12/08	2	87.00	0	0.00	87.10	2	580	0.34%
2020/12/01	1	92.00	0	0.00	92.50	1	563	0.18%
2020/11/19	1	93.50	0	0.00	93.30	1	570	0.18%
2020/11/17	1	94.50	0	0.00	94.40	1	595	0.17%
2020/11/16	1	94.40	0	0.00	95.30	1	615	0.16%
2020/11/11	0	0.00	1	95.50	94.60	-1	621	-0.16%
2020/11/09	0	0.00	1	94.40	94.20	-1	623	-0.16%
2020/11/06	1	91.00	0	0.00	91.20	1	619	0.16%
2020/11/05	1	92.50	1	94.00	92.00	0	624	0.00%
2020/11/04	0	0.00	1	91.00	91.90	-1	615	-0.16%
2020/10/30	1	88.20	0	0.00	88.20	1	631	0.16%
2020/10/28	1	90.00	1	91.20	90.10	0	639	0.00%
2020/10/21	1	87.10	0	0.00	87.40	1	705	0.14%
2020/07/28	0	0.00	1	79.00	80.50	-1	861	-0.12%
2020/07/16	1	74.40	0	0.00	74.30	1	791	0.13%
2020/07/10	0	0.00	2	78.85	78.80	-2	760	-0.26%
2020/05/21	0	0.00	2	60.90	60.80	-2	367	-0.54%
2020/05/14	4	60.80	0	0.00	60.30	4	341	1.17%
2020/03/05	1	55.30	1	54.90	55.40	0	321	0.00%
2019/12/09	1	55.00	1	55.20	54.80	0	446	0.00%
2019/11/29	0	0.00	1	52.60	52.90	-1	446	-0.22%
2019/11/28	0	0.00	1	53.20	53.20	-1	445	-0.22%
2019/11/13	0	0.00	1	53.40	53.40	-1	437	-0.23%
2019/11/01	0	0.00	1	53.00	53.60	-1	431	-0.23%
2019/10/31	3	53.37	0	0.00	52.90	3	422	0.71%
2019/10/28	1	54.50	0	0.00	54.50	1	418	0.24%
2019/07/30	0	0.00	2	46.45	45.95	-2	300	-0.67%
2019/07/29	2	49.80	0	0.00	49.80	2	287	0.70%
2019/05/20	0	0.00	1	39.95	40.05	-1	406	-0.25%
2019/04/29	1	45.50	0	0.00	45.20	1	424	0.24%
2019/04/17	0	0.00	2	47.20	47.10	-2	429	-0.47%
2019/03/15	0	0.00	1	51.90	52.20	-1	397	-0.25%
2019/03/04	0	0.00	1	45.85	45.60	-1	314	-0.32%
2019/02/15	1	47.40	0	0.00	47.50	1	356	0.28%
2018/12/12	0	0.00	1	42.60	42.40	-1	696	-0.14%
2018/12/11	0	0.00	2	41.50	42.15	-2	708	-0.28%
2018/12/05	2	45.50	0	0.00	45.70	2	706	0.28%
2018/12/04	0	0.00	1	45.15	45.35	-1	701	-0.14%
2018/11/16	1	49.00	0	0.00	48.80	1	633	0.16%
2018/11/15	1	49.30	0	0.00	48.40	1	628	0.16%
2018/11/14	1	51.10	0	0.00	49.85	1	613	0.16%
2018/11/13	0	0.00	1	50.00	49.60	-1	593	-0.17%
2018/11/08	0	0.00	1	49.90	49.70	-1	553	-0.18%
2018/11/06	1	48.80	0	0.00	48.90	1	536	0.19%
2018/11/05	1	49.00	0	0.00	49.00	1	527	0.19%
2018/10/16	2	49.00	0	0.00	49.40	2	341	0.59%
2018/09/25	0	0.00	1	49.10	49.10	-1	123	-0.81%
2018/09/19	0	0.00	1	52.90	53.00	-1	105	-0.95%
2018/09/18	1	53.20	3	55.10	53.50	-2	94	-2.12%
2018/09/17	1	51.70	0	0.00	51.70	1	56	1.76%
2018/07/24	0	0.00	1	38.50	38.75	-1	88	-1.13%
2018/07/13	1	42.00	0	0.00	40.80	1	112	0.89%
2018/06/04	1	47.30	0	0.00	47.55	1	215	0.46%
2018/05/21	2	51.55	0	0.00	49.15	2	195	1.02%