國碩 (2406)-凱基-永華券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.00
漲跌
▲0.15
漲幅
+0.69%
成交量
2,018張
產業
上市光電類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	22.25	22.10	-1	7,454	-0.01%
2024/05/24	2	22.10	0	0.00	22.15	2	7,260	0.03%
2024/05/23	6	22.79	1	23.30	22.60	5	7,211	0.07%
2024/05/22	1	23.70	11.5	23.49	23.70	-10.5	7,066	-0.15%
2024/05/21	0.5	22.05	0	0.00	22.25	0.5	6,734	0.01%
2024/05/20	45	23.13	5	23.45	22.35	40	6,651	0.60%
2024/05/17	3	22.70	1	23.20	22.75	2	6,448	0.03%
2024/05/16	0	0.00	43	21.30	21.30	-43	6,099	-0.71%
2024/05/15	50	24.50	58	21.65	21.60	-8	5,966	-0.13%
2024/05/14	0	0.00	1	22.90	22.80	-1	5,595	-0.02%
2024/05/13	61	22.62	61	21.95	22.50	0	5,411	0.00%
2024/05/10	60	21.20	79	21.68	21.85	-19	4,676	-0.41%
2024/05/07	16	19.58	0	0.00	19.55	16	4,490	0.36%
2024/05/03	7	21.12	0	0.00	21.10	7	4,388	0.16%
2024/05/02	0	0.00	1	21.10	21.20	-1	4,345	-0.02%
2024/04/30	55	21.22	55	21.08	20.95	0	4,321	0.00%
2024/04/26	3	20.10	0	0.00	20.20	3	4,204	0.07%
2024/04/24	0	0.00	2	20.75	20.50	-2	4,162	-0.05%
2024/04/23	2	20.23	0	0.00	20.20	2	4,136	0.05%
2024/04/19	0	20.45	1	20.50	20.50	-1	4,302	-0.02%
2024/04/17	37	21.05	37	20.66	21.00	0	4,161	0.00%
2024/04/11	1	21.00	2	21.03	21.35	-1	3,583	-0.03%
2024/04/10	0	0.00	0	20.80	20.80	0	2,948	0.00%
2024/04/02	43	19.20	0	0.00	18.90	43	2,765	1.55%
2024/04/01	0	0.00	44	19.00	18.90	-44	2,745	-1.60%
2024/03/26	1	19.65	0	0.00	19.30	1	2,503	0.04%
2024/03/25	0	0.00	0	19.52	19.60	0	2,450	0.00%
2024/03/22	3	19.65	0	0.00	19.65	3	2,360	0.13%
2024/03/21	0	19.15	0	0.00	18.85	0	2,011	0.00%
2024/03/18	44	18.47	0	0.00	18.00	44	1,772	2.48%
2024/03/15	0	0.00	6	18.10	18.25	-6	1,757	-0.34%
2024/03/14	6	18.30	0	0.00	18.30	6	1,735	0.35%
2024/03/12	0	0.00	7	19.10	18.85	-7	1,648	-0.42%
2024/03/05	7	18.05	0	0.00	17.95	7	1,290	0.54%
2024/03/01	0	17.90	0	0.00	17.95	0	1,209	0.00%
2024/02/21	0	0.00	58	17.40	17.50	-58	1,221	-4.75%
2024/02/19	56	17.27	10	17.70	17.75	46	1,217	3.78%
2024/01/30	0	0.00	48	17.02	17.05	-48	1,203	-3.99%
2024/01/26	18	17.65	2	17.55	17.55	16	1,227	1.30%
2024/01/23	0	0.00	0.1	17.55	17.50	-0.1	1,530	-0.01%
2024/01/22	1	17.20	0	0.00	17.15	1	1,596	0.06%
2024/01/19	0.1	17.05	0	0.00	16.90	0.1	1,579	0.01%
2024/01/17	0	0.00	3	17.10	17.00	-3	1,563	-0.19%
2024/01/16	13	17.88	15	17.41	17.40	-2	1,537	-0.13%
2024/01/15	6	18.13	10.5	17.52	17.90	-4.5	1,476	-0.30%
2024/01/12	0	0.00	0.3	16.75	16.80	-0.3	1,309	-0.03%
2024/01/11	20	16.50	0	0.00	16.75	20	1,299	1.54%
2024/01/04	10	16.25	0	0.00	16.25	10	1,255	0.80%
2023/11/16	0	0.00	1	16.35	16.35	-1	1,053	-0.09%
2023/11/06	0	0.00	1	16.20	16.05	-1	1,047	-0.10%
2023/11/01	1	15.80	0	0.00	15.65	1	982	0.10%
2023/10/31	0	0.00	1	16.95	16.70	-1	915	-0.11%
2023/10/18	1	15.00	0	0.00	14.85	1	639	0.16%
2023/10/05	0	0.00	1	14.95	15.00	-1	736	-0.14%
2023/09/28	0	0.00	2	15.15	15.10	-2	797	-0.25%
2023/09/25	2	15.30	0	0.00	15.25	2	835	0.24%
2023/08/15	0	0.00	2	15.75	16.00	-2	1,093	-0.18%
2023/08/14	2	15.35	0	0.00	15.30	2	1,093	0.18%
2023/08/11	1	15.95	0	0.00	15.85	1	1,081	0.09%
2023/08/08	1	16.40	0	0.00	16.30	1	1,084	0.09%
2023/07/27	0	0.00	2	16.65	16.70	-2	1,147	-0.17%
2023/07/24	2	16.35	0	0.00	16.35	2	1,137	0.18%
2023/07/19	0.2	16.95	0	0.00	16.75	0.2	1,152	0.02%
2023/07/12	1.1	17.10	0	0.00	17.05	1.1	1,420	0.08%
2023/07/10	1.4	17.64	1	17.50	17.40	0.4	1,438	0.03%
2023/07/06	0.1	18.00	0	0.00	17.95	0.1	1,438	0.01%
2023/06/19	0.4	18.20	0	0.00	18.05	0.4	1,478	0.03%
2023/06/15	10	18.00	0	0.00	18.10	10	1,770	0.56%
2023/06/12	1	18.05	0	0.00	18.05	1	1,939	0.05%
2023/06/05	0	0.00	10	18.65	18.60	-10	2,016	-0.50%
2023/06/02	0	0.00	1	18.25	18.25	-1	2,016	-0.05%
2023/05/26	0.2	18.15	0	0.00	18.05	0.2	2,015	0.01%
2023/05/25	0.2	18.35	0	0.00	18.25	0.2	2,017	0.01%
2023/05/18	0	0.00	2	18.00	18.15	-2	2,127	-0.09%
2023/05/11	11	18.15	0	0.00	18.05	11	2,117	0.52%
2023/04/27	0	0.00	2	19.00	18.95	-2	2,219	-0.09%
2023/04/21	5	20.05	5	19.55	19.50	0	2,182	0.00%
2023/04/19	2	20.28	6	20.42	20.55	-4	2,091	-0.19%
2023/04/18	0	0.00	1	20.05	19.85	-1	1,891	-0.05%
2023/04/13	0	0.00	1	20.05	20.10	-1	1,881	-0.05%
2023/04/10	1	19.75	0	0.00	19.75	1	1,821	0.05%
2023/04/07	10	19.95	0	0.00	19.85	10	1,823	0.55%
2023/03/28	10	19.95	0	0.00	20.10	10	1,828	0.55%
2023/03/27	0	0.00	1	20.70	20.30	-1	1,828	-0.05%
2023/03/23	0	0.00	10	20.40	20.45	-10	1,816	-0.55%
2023/03/22	0	0.00	5	20.35	20.50	-5	1,826	-0.27%
2023/03/21	1	20.50	0	0.00	20.55	1	1,846	0.05%
2023/03/20	0	0.00	14	20.89	20.80	-14	1,873	-0.75%
2023/03/17	2	20.10	0	0.00	20.05	2	2,006	0.10%
2023/03/16	0	0.00	5	19.85	19.10	-5	2,004	-0.25%
2023/03/15	3	19.58	0	0.00	19.65	3	2,016	0.15%
2023/03/08	5	20.20	0	0.00	20.30	5	2,349	0.21%
2023/02/22	0	0.00	1	19.90	19.75	-1	2,315	-0.04%
2023/02/15	10	19.75	0	0.00	19.70	10	2,300	0.43%
2023/02/02	0	0.00	10	19.93	19.80	-10	2,295	-0.44%
2023/02/01	5	19.80	0	0.00	19.75	5	2,277	0.22%
2023/01/31	1	20.05	1	19.60	19.55	0	2,256	0.00%
2023/01/16	5	18.40	0	0.00	18.35	5	2,167	0.23%
2023/01/05	1	18.90	0	0.00	18.75	1	2,291	0.04%
2022/12/30	10	18.45	0	0.00	18.40	10	2,273	0.44%
2022/12/27	0	0.00	1	19.20	18.90	-1	2,296	-0.04%
2022/12/23	0	0.00	1	18.60	18.80	-1	2,300	-0.04%
2022/12/20	5	18.95	0	0.00	18.55	5	2,388	0.21%
2022/12/13	1	20.00	0	0.00	20.00	1	2,374	0.04%
2022/12/09	20	21.05	21	21.30	20.80	-1	2,225	-0.04%
2022/12/06	1	20.10	4	19.95	20.00	-3	1,770	-0.17%
2022/12/02	0	0.00	5	19.75	19.90	-5	1,577	-0.32%
2022/11/16	1	18.40	0	0.00	18.25	1	2,067	0.05%
2022/11/15	4	18.35	0	0.00	18.40	4	2,101	0.19%
2022/11/14	0	0.00	3	18.00	18.00	-3	2,096	-0.14%
2022/11/08	1	17.65	0	0.00	17.45	1	2,364	0.04%
2022/11/02	0	0.00	16	17.00	17.10	-16	2,542	-0.63%
2022/10/28	18	16.20	0	0.00	16.05	18	2,626	0.69%
2022/10/25	2	16.65	0	0.00	16.45	2	2,765	0.07%
2022/10/21	1	16.65	0	0.00	16.65	1	2,798	0.04%
2022/10/18	0	0.00	16	17.15	17.10	-16	2,842	-0.56%
2022/10/17	16	16.25	20	16.35	16.90	-4	2,854	-0.14%
2022/10/13	0	0.00	5	16.30	16.20	-5	2,906	-0.17%
2022/09/07	0	0.00	3	20.30	20.50	-3	3,859	-0.08%
2022/09/06	0	0.00	1	20.50	20.45	-1	3,864	-0.03%
2022/09/02	0	0.00	20	22.30	22.20	-20	3,803	-0.53%
2022/09/01	20	22.70	0	0.00	22.60	20	3,783	0.53%
2022/08/30	1	22.75	0	0.00	22.70	1	3,751	0.03%
2022/08/25	0	0.00	0.3	22.60	22.95	-0.3	3,904	-0.01%
2022/08/18	0	0.00	10	22.75	22.70	-10	4,278	-0.23%
2022/08/16	0	0.00	5	22.30	22.20	-5	4,189	-0.12%
2022/08/12	1	22.10	0	0.00	21.70	1	4,201	0.02%
2022/08/02	5	21.05	0	0.00	20.85	5	4,692	0.11%
2022/07/27	1	21.65	0	0.00	21.95	1	4,730	0.02%
2022/07/26	3	21.87	0	0.00	21.70	3	4,767	0.06%
2022/07/25	2	22.50	0	0.00	22.25	2	4,797	0.04%
2022/07/20	0	0.00	5	22.35	22.05	-5	4,875	-0.10%
2022/07/13	0	0.00	1	21.30	21.00	-1	5,264	-0.02%
2022/07/12	1	20.10	0	0.00	20.00	1	5,294	0.02%
2022/07/05	0	0.00	1	21.50	21.50	-1	5,374	-0.02%
2022/07/01	2	20.85	4	21.20	20.65	-2	5,388	-0.04%
2022/06/29	3	22.35	0	0.00	22.40	3	5,366	0.06%
2022/06/27	0	0.00	1	22.15	22.25	-1	5,420	-0.02%
2022/06/24	1	21.75	0	0.00	22.00	1	5,444	0.02%
2022/06/22	0	0.00	1	21.10	20.85	-1	5,468	-0.02%
2022/06/17	10	21.10	7	21.05	20.70	3	5,604	0.05%
2022/06/16	0	0.00	13	21.32	21.10	-13	5,707	-0.23%
2022/06/13	0	0.00	10	22.14	21.85	-10	6,849	-0.15%
2022/06/08	10	22.69	0	0.00	22.60	10	7,332	0.14%
2022/06/07	11	23.09	0	0.00	22.90	11	7,887	0.14%
2022/06/06	6	24.03	0	0.00	23.80	6	8,453	0.07%
2022/06/02	3	23.88	0	0.00	23.90	3	8,495	0.04%
2022/06/01	10	23.97	20	23.84	24.30	-10	8,407	-0.12%
2022/05/30	3	22.52	0	0.00	22.45	3	8,545	0.04%
2022/05/27	7	22.23	0	0.00	22.10	7	8,630	0.08%
2022/05/11	0	0.00	3	20.30	20.00	-3	8,454	-0.04%
2022/05/09	2	20.20	0	0.00	20.05	2	8,514	0.02%
2022/05/06	2	21.35	0	0.00	21.10	2	8,493	0.02%
2022/05/04	0	0.00	3	21.90	21.80	-3	8,561	-0.04%
2022/05/03	0	0.00	1	21.75	21.85	-1	8,661	-0.01%
2022/04/29	20	22.55	1	22.30	22.30	19	8,760	0.22%
2022/04/28	0	0.00	1	22.75	22.60	-1	8,836	-0.01%
2022/04/27	2	22.55	0	0.00	22.80	2	8,872	0.02%
2022/04/25	0	0.00	3	24.02	23.90	-3	8,913	-0.03%
2022/04/21	0	25.72	6	25.93	25.40	-6	9,085	-0.07%
2022/04/20	7	25.88	7	25.71	26.00	0	9,148	0.00%
2022/04/19	1	25.05	0	0.00	24.80	1	9,086	0.01%
2022/04/18	0	0.00	7	25.22	25.00	-7	9,304	-0.08%
2022/04/15	2	24.80	0	0.00	24.70	2	9,468	0.02%
2022/04/12	10	24.50	3	24.95	24.55	7	10,646	0.07%
2022/04/11	2	25.23	2	25.90	25.05	0	10,756	0.00%
2022/04/08	1	25.30	1	25.25	25.25	0	10,682	0.00%
2022/04/07	10	25.35	3	25.13	24.70	7	10,677	0.07%
2022/04/06	2	25.65	2	25.75	25.75	0	10,653	0.00%
2022/03/30	1	25.85	0	0.00	25.60	1	10,739	0.01%
2022/03/29	1	25.75	0	0.00	25.55	1	10,746	0.01%
2022/03/25	0	0.00	1	25.40	25.15	-1	10,918	-0.01%
2022/03/23	1	25.90	26	25.71	25.65	-25	11,845	-0.21%
2022/03/22	22	26.35	0	0.00	26.05	22	13,165	0.17%
2022/03/21	6	26.55	0	0.00	26.05	6	14,711	0.04%
2022/03/18	2	27.00	0	0.00	26.10	2	17,040	0.01%
2022/03/17	1	26.85	0	0.00	27.10	1	19,322	0.01%
2022/03/16	0	0.00	19	26.28	26.50	-19	20,385	-0.09%
2022/03/15	0	0.00	4	26.08	25.45	-4	20,707	-0.02%
2022/03/11	0	0.00	1	26.35	26.15	-1	21,171	0.00%
2022/03/10	6	26.42	13	25.91	26.20	-7	21,469	-0.03%
2022/03/09	9	26.30	4	25.32	26.20	5	21,660	0.02%
2022/03/08	0	24.25	0	0.00	24.40	0	21,493	0.00%
2022/03/07	11	24.08	0	0.00	23.85	11	21,509	0.05%
2022/03/04	0	0.00	1	25.55	24.90	-1	21,684	0.00%
2022/03/03	6	25.63	2	25.00	25.35	4	21,615	0.02%
2022/03/02	0	0.00	2	25.10	24.70	-2	21,373	-0.01%
2022/03/01	1	24.65	0	0.00	24.65	1	21,422	0.00%
2022/02/25	2	24.30	35	24.05	24.15	-33	21,750	-0.15%
2022/02/22	0	0.00	15	24.10	24.00	-15	21,675	-0.07%
2022/02/21	0	0.00	30	24.95	24.90	-30	21,665	-0.14%
2022/02/18	16	24.97	0	0.00	25.00	16	21,669	0.07%
2022/02/15	1	25.25	0	0.00	25.05	1	21,722	0.00%
2022/02/14	2	25.10	0	0.00	25.15	2	21,836	0.01%
2022/02/11	20	25.85	0	0.00	25.75	20	21,847	0.09%
2022/02/10	0	0.00	15	26.05	26.00	-15	21,899	-0.07%
2022/01/24	5	25.91	7	25.56	26.00	-2	23,024	-0.01%
2022/01/20	4	26.50	4	26.25	26.10	0	23,297	0.00%
2022/01/17	1	26.65	0	0.00	27.10	1	23,532	0.00%
2022/01/14	2	26.33	32	26.29	26.20	-30	23,665	-0.13%
2022/01/13	9	27.44	6	27.51	27.15	3	24,309	0.01%
2022/01/12	18	27.80	1	27.20	27.00	17	24,675	0.07%
2022/01/07	9	29.78	0	0.00	28.20	9	24,520	0.04%
2022/01/06	49	31.19	0	0.00	31.05	49	24,394	0.20%
2022/01/04	0	0.00	4.9	36.01	36.10	-4.9	24,264	-0.02%
2022/01/03	1	34.30	5	34.50	34.30	-4	24,600	-0.02%
2021/12/29	0	0.00	5	34.65	34.70	-5	25,197	-0.02%
2021/12/24	0	0.00	5	34.95	35.10	-5	26,824	-0.02%
2021/12/23	5	35.55	0	0.00	35.60	5	27,183	0.02%
2021/12/22	0	0.00	5	35.80	35.40	-5	27,484	-0.02%
2021/12/21	1	33.25	5	34.22	34.40	-4	27,531	-0.01%
2021/12/17	6	35.63	14.9	35.62	35.25	-8.9	27,196	-0.03%
2021/12/16	6	36.59	16	36.79	35.60	-10	26,325	-0.04%
2021/12/15	9	34.27	15	35.19	36.30	-6	24,950	-0.02%
2021/12/14	11	34.45	13	33.97	34.15	-2	23,347	-0.01%
2021/12/13	33	31.63	26.4	31.56	33.40	6.6	20,886	0.03%
2021/12/10	68.2	28.89	62	29.19	30.40	6.2	18,473	0.03%
2021/12/09	29.2	26.97	16	26.88	27.65	13.2	17,056	0.08%
2021/12/08	23	25.71	3	25.90	25.95	20	16,201	0.12%
2021/12/07	52	25.89	12	25.90	25.95	40	15,933	0.25%
2021/12/06	6	25.51	1	25.45	25.45	5	15,489	0.03%
2021/12/03	7	25.24	16	25.14	24.85	-9	15,069	-0.06%
2021/12/01	0	0.00	2.2	24.64	24.50	-2.2	14,103	-0.02%
2021/11/30	5	24.50	0	0.00	24.35	5	14,088	0.04%
2021/11/26	0	0.00	2	23.05	22.90	-2	14,097	-0.01%
2021/11/25	0.2	24.00	1	24.00	23.60	-0.8	14,189	-0.01%
2021/11/24	18	24.49	7	24.27	24.35	11	14,339	0.08%
2021/11/23	3	23.40	0	0.00	23.30	3	14,503	0.02%
2021/11/22	1	23.15	0	0.00	23.10	1	14,517	0.01%
2021/11/12	6	23.10	2	22.95	23.15	4	14,989	0.03%
2021/11/08	0	0.00	1	23.85	23.85	-1	15,243	-0.01%
2021/11/04	2	24.25	4	24.63	24.50	-2	15,561	-0.01%
2021/11/03	2	24.55	0	0.00	24.05	2	15,566	0.01%
2021/11/02	12	24.83	9	24.78	24.40	3	15,637	0.02%
2021/11/01	21	26.28	24.4	26.37	25.65	-3.4	15,596	-0.02%
2021/10/29	1	25.35	4	25.48	25.00	-3	15,443	-0.02%
2021/10/28	0	0.00	1	24.95	24.90	-1	15,383	-0.01%
2021/10/26	0	0.00	1	24.65	24.75	-1	15,455	-0.01%
2021/10/25	1	25.20	0	0.00	25.30	1	15,686	0.01%
2021/10/22	0	0.00	13	24.96	24.70	-13	16,147	-0.08%
2021/10/21	13	25.98	1	25.55	25.70	12	17,241	0.07%
2021/10/20	7	24.71	12	25.07	25.20	-5	16,929	-0.03%
2021/10/19	2	24.65	2	24.35	24.30	0	16,735	0.00%
2021/10/18	0	0.00	0	23.55	23.90	0	16,698	0.00%
2021/10/15	0	0.00	2	24.00	23.80	-2	17,324	-0.01%
2021/10/14	0	24.30	0	0.00	23.80	0	18,321	0.00%
2021/10/13	1	24.00	4	24.04	23.70	-3	19,334	-0.02%
2021/10/12	0	0.00	0	23.75	23.35	0	19,792	0.00%
2021/10/08	0	24.35	5	24.18	24.30	-5	19,908	-0.03%
2021/10/05	1	21.75	0	0.00	22.20	1	19,306	0.01%
2021/10/04	4	22.71	15	21.95	21.70	-11	19,567	-0.06%
2021/10/01	7	24.75	10	25.25	23.20	-3	19,369	-0.02%
2021/09/30	18	24.52	13.8	24.39	24.50	4.2	18,112	0.02%
2021/09/29	5	23.08	4	23.55	23.00	1	17,935	0.01%
2021/09/13	0	0.00	1	23.40	22.85	-1	21,216	0.00%
2021/09/10	2	22.70	2	22.75	22.75	0	21,388	0.00%
2021/09/09	2	22.55	0	0.00	22.75	2	21,431	0.01%
2021/09/08	1	22.35	0	0.00	22.25	1	22,070	0.00%
2021/09/07	0	0.00	8	23.20	22.95	-8	22,166	-0.04%
2021/09/06	2	24.50	3	24.05	23.90	-1	22,117	0.00%
2021/09/02	1	24.55	5	24.42	24.00	-4	21,851	-0.02%
2021/08/30	11	24.46	0	0.00	23.90	11	21,364	0.05%
2021/08/27	6	23.74	12	23.89	23.50	-6	21,060	-0.03%
2021/08/25	4	22.63	3	22.83	22.60	1	20,486	0.00%
2021/08/24	1	21.50	1	21.35	21.35	0	20,222	0.00%
2021/08/20	14	21.43	10	21.70	21.25	4	20,138	0.02%
2021/08/19	4	21.60	10	21.20	20.60	-6	20,012	-0.03%
2021/08/18	2	20.60	2	21.25	22.00	0	19,952	0.00%
2021/08/17	8	21.56	0	0.00	20.80	8	19,913	0.04%
2021/08/16	0	0.00	20	21.70	21.50	-20	19,836	-0.10%
2021/08/13	7.1	24.23	0	0.00	22.75	7.1	19,689	0.04%
2021/08/12	9	24.03	2	23.90	24.15	7	19,372	0.04%
2021/08/11	18.1	24.57	1	24.30	23.50	17.1	19,349	0.09%
2021/08/10	4.1	25.25	3	25.65	25.05	1.1	19,164	0.01%
2021/08/09	3.1	25.76	5	26.17	25.55	-1.9	18,994	-0.01%
2021/08/06	13	27.08	11	27.38	26.55	2	18,935	0.01%
2021/08/05	51	27.33	54	26.75	27.15	-3	18,780	-0.02%
2021/08/04	14	27.36	18	27.44	27.00	-4	18,538	-0.02%
2021/08/03	3	26.05	5	26.33	27.00	-2	17,893	-0.01%
2021/08/02	2	25.85	0	0.00	25.75	2	17,642	0.01%
2021/07/30	0.1	26.30	0	0.00	26.30	0.1	17,515	0.00%
2021/07/29	10	26.17	22	26.17	26.65	-12	17,276	-0.07%
2021/07/28	12.5	25.04	7	25.90	26.30	5.5	16,920	0.03%
2021/07/27	20.5	27.93	19	26.74	25.35	1.5	16,278	0.01%
2021/07/26	7	26.84	35.7	27.57	27.90	-28.7	14,976	-0.19%
2021/07/23	12	25.03	5	24.91	25.40	7	14,490	0.05%
2021/07/22	9	26.58	10	26.55	25.90	-1	14,177	-0.01%
2021/07/21	31.7	27.54	5	27.64	26.70	26.7	13,854	0.19%
2021/07/20	23.2	26.17	16	26.08	27.65	7.2	13,150	0.05%
2021/07/19	5	25.34	68	26.14	26.25	-63	12,038	-0.52%
2021/07/16	2	24.10	11	24.03	23.90	-9	10,756	-0.08%
2021/07/15	1	22.90	1	23.00	23.15	0	9,986	0.00%
2021/07/13	8	23.06	4	22.94	22.20	4	9,503	0.04%
2021/07/12	7	23.90	1	24.40	23.90	6	9,256	0.06%
2021/07/09	2	24.15	14	23.85	23.65	-12	9,081	-0.13%
2021/07/08	6	23.10	36	22.93	23.05	-30	8,870	-0.34%
2021/07/07	6	22.75	1	23.15	22.70	5	9,030	0.06%
2021/07/06	6	23.05	4	23.31	23.05	2	9,028	0.02%
2021/07/05	21	24.18	11	23.20	24.05	10	8,886	0.11%
2021/07/02	3	22.45	7	22.77	22.15	-4	8,261	-0.05%
2021/07/01	1	23.40	3	22.70	22.95	-2	8,242	-0.02%
2021/06/30	3	23.35	17	23.03	23.50	-14	7,909	-0.18%
2021/06/29	6	22.58	5	22.16	22.15	1	7,322	0.01%
2021/06/25	15	22.56	5	22.13	21.90	10	6,750	0.15%
2021/06/24	1	21.05	0	0.00	21.20	1	6,257	0.02%
2021/06/23	5	21.82	25	21.99	21.40	-20	6,162	-0.32%
2021/06/22	5	21.27	4	21.05	20.50	1	5,337	0.02%
2021/06/21	0	0.00	1	20.85	20.80	-1	5,233	-0.02%
2021/06/18	2	20.00	30	20.28	20.05	-28	5,013	-0.56%
2021/06/17	9	21.26	16	20.20	20.70	-7	4,993	-0.14%
2021/06/16	0	0.00	20.3	20.65	20.65	-20.3	4,348	-0.47%
2021/06/15	0	0.00	6	19.07	18.80	-6	4,324	-0.14%
2021/06/11	25	18.36	0	0.00	18.35	25	4,290	0.58%
2021/06/03	10	19.20	0	0.00	19.15	10	4,302	0.23%
2021/06/02	2	19.15	0	0.00	19.05	2	4,286	0.05%
2021/06/01	0	0.00	5	19.60	19.50	-5	4,277	-0.12%
2021/05/31	0	0.00	3	19.17	18.85	-3	4,228	-0.07%
2021/05/26	2	18.60	0	0.00	18.65	2	4,355	0.05%
2021/05/25	0	0.00	4	19.03	18.55	-4	4,532	-0.09%
2021/05/24	6	18.18	1	18.10	18.85	5	4,727	0.11%
2021/05/21	8	17.83	0	0.00	18.00	8	4,723	0.17%
2021/05/20	0	0.00	3	18.33	17.60	-3	4,758	-0.06%
2021/05/19	3	17.25	5	16.82	18.30	-2	4,739	-0.04%
2021/05/18	2	16.20	2	16.88	17.15	0	4,700	0.00%
2021/05/17	6	16.03	2	15.84	15.75	4	4,682	0.09%
2021/05/14	0	0.00	1	17.40	17.45	-1	4,613	-0.02%
2021/05/12	1	16.05	15	16.25	16.00	-14	4,576	-0.31%
2021/05/11	0	0.00	5	18.14	17.70	-5	4,523	-0.11%
2021/05/10	20	19.00	5	19.00	18.90	15	4,524	0.33%
2021/05/06	1	18.95	0	0.00	19.10	1	4,578	0.02%
2021/05/04	0.1	18.50	0	0.00	18.10	0.1	4,596	0.00%
2021/04/29	0.2	20.00	0	0.00	19.95	0.2	4,618	0.00%
2021/04/27	11	20.53	5	20.30	20.35	6	4,735	0.13%
2021/04/26	0	0.00	1	20.50	20.35	-1	4,840	-0.02%
2021/04/22	11	20.64	0	0.00	20.20	11	4,866	0.23%
2021/04/19	2	20.93	0	0.00	20.90	2	4,826	0.04%
2021/04/15	4	21.33	0	0.00	21.00	4	4,988	0.08%
2021/04/14	3	22.15	10.6	21.58	21.25	-7.6	5,107	-0.15%
2021/04/13	17	22.46	19	23.11	22.45	-2	5,009	-0.04%
2021/04/12	2	22.00	12	21.66	22.15	-10	4,725	-0.21%
2021/04/09	10	21.99	5	21.90	21.95	5	4,628	0.11%
2021/04/08	2	23.00	10	22.55	22.40	-8	4,526	-0.18%
2021/04/07	12	21.30	7	20.45	21.25	5	4,276	0.12%
2021/04/01	2	20.05	0	0.00	20.00	2	4,255	0.05%
2021/03/31	1	20.55	1	20.50	20.30	0	4,323	0.00%
2021/03/26	1	19.85	0	0.00	19.90	1	4,684	0.02%
2021/03/25	4	20.85	0	0.00	20.40	4	4,667	0.09%
2021/03/22	0	0.00	4	21.95	21.55	-4	4,673	-0.09%
2021/03/19	3	20.85	0	0.00	20.90	3	4,662	0.06%
2021/03/18	1	21.35	1	21.95	21.45	0	4,690	0.00%
2021/03/16	4	20.85	0	0.00	20.60	4	4,641	0.09%
2021/03/15	0	0.00	1	21.00	20.95	-1	4,684	-0.02%
2021/03/12	1	20.85	4	20.95	20.65	-3	4,691	-0.06%
2021/03/11	1	20.70	0	0.00	20.40	1	4,768	0.02%
2021/03/05	4	20.15	0	0.00	19.70	4	5,085	0.08%
2021/03/03	4	20.35	4	20.95	20.65	0	5,239	0.00%
2021/02/26	4	21.40	0	0.00	21.50	4	5,823	0.07%
2021/02/25	9	21.16	0	0.00	21.30	9	6,094	0.15%
2021/02/24	1	21.70	9	21.54	21.70	-8	5,988	-0.13%
2021/02/23	1	19.75	0	0.00	19.75	1	5,865	0.02%
2021/02/22	1	20.00	0	0.00	20.15	1	6,072	0.02%
2021/02/19	2	19.45	29	19.65	19.65	-27	6,323	-0.43%
2021/02/03	1	18.30	0	0.00	18.40	1	7,098	0.01%
2021/02/01	2	17.75	0	0.00	17.65	2	7,307	0.03%
2021/01/26	7	19.14	0	0.00	18.70	7	8,017	0.09%
2021/01/25	5	19.50	0	0.00	19.40	5	8,249	0.06%
2021/01/22	1	19.20	0	0.00	19.20	1	8,298	0.01%
2021/01/21	20	18.30	0	0.00	18.30	20	8,298	0.24%
2021/01/20	2	20.70	0	0.00	19.15	2	8,293	0.02%
2021/01/18	0	0.00	2	20.30	20.30	-2	8,269	-0.02%
2021/01/14	1	21.35	1	21.15	21.00	0	8,326	0.00%
2021/01/13	0	0.00	4	21.05	21.05	-4	8,357	-0.05%
2021/01/12	10	21.00	0	0.00	21.00	10	8,381	0.12%
2021/01/11	1	21.70	0	0.00	21.80	1	8,464	0.01%
2021/01/08	3	21.60	4	22.50	21.50	-1	8,925	-0.01%
2021/01/07	0	0.00	3	21.90	22.40	-3	9,502	-0.03%
2021/01/06	25	20.40	0	0.00	20.40	25	9,713	0.26%
2021/01/05	1	21.50	1	21.45	21.40	0	10,238	0.00%
2020/12/31	1	21.60	5	21.60	21.65	-4	10,721	-0.04%
2020/12/30	1	21.85	1	22.45	21.80	0	10,925	0.00%
2020/12/28	1	21.55	1	21.75	21.50	0	11,371	0.00%
2020/12/25	1	21.80	0	0.00	21.80	1	11,685	0.01%
2020/12/24	9	22.61	6	22.63	22.45	3	11,718	0.03%
2020/12/23	9	22.48	2	22.10	22.95	7	11,717	0.06%
2020/12/18	2	22.25	0	0.00	22.15	2	12,180	0.02%
2020/12/17	0	0.00	1	22.20	22.05	-1	12,223	-0.01%
2020/12/16	3	22.83	1	22.70	22.35	2	12,270	0.02%
2020/12/14	0	0.00	1	22.80	22.85	-1	12,323	-0.01%
2020/12/11	1	21.60	6	21.90	21.35	-5	12,307	-0.04%
2020/12/10	34	22.51	2	22.23	22.20	32	12,334	0.26%
2020/12/09	1	22.95	0	0.00	22.70	1	12,451	0.01%
2020/12/08	8	23.40	0	0.00	22.90	8	12,656	0.06%
2020/12/07	2	22.68	2	23.25	23.40	0	13,133	0.00%
2020/12/03	4	23.93	6	23.97	23.15	-2	13,867	-0.01%
2020/12/02	4	23.23	0	0.00	23.10	4	13,973	0.03%
2020/12/01	4	23.90	0	0.00	24.00	4	14,237	0.03%
2020/11/30	5	24.93	16	25.20	24.70	-11	14,450	-0.08%
2020/11/27	2	24.75	2	24.65	24.65	0	14,545	0.00%
2020/11/26	14	25.03	2	24.95	24.75	12	14,519	0.08%
2020/11/25	4	24.85	7	25.96	25.65	-3	14,371	-0.02%
2020/11/24	5	23.96	35.2	24.60	24.60	-30.2	13,961	-0.22%
2020/11/23	1	22.50	0	0.00	22.40	1	13,628	0.01%
2020/11/20	0	0.00	1	22.60	22.55	-1	13,572	-0.01%
2020/11/19	0	0.00	1	22.70	22.75	-1	13,462	-0.01%
2020/11/18	8	22.51	2	21.90	22.05	6	13,275	0.05%
2020/11/17	3	22.42	0	0.00	22.55	3	13,054	0.02%
2020/11/16	16	20.82	0	0.00	20.50	16	13,047	0.12%
2020/11/13	1	22.20	0	0.00	21.80	1	13,061	0.01%
2020/11/12	20	21.80	3	22.13	22.50	17	13,178	0.13%
2020/11/11	0.2	23.00	2	23.70	23.10	-1.9	13,253	-0.01%
2020/11/10	1	24.90	2.5	25.02	24.30	-1.5	13,289	-0.01%
2020/11/09	2	24.80	10	25.23	24.95	-8	13,243	-0.06%
2020/11/06	1	25.00	19.5	25.40	24.95	-18.5	13,207	-0.14%
2020/11/05	15	24.31	0	0.00	25.40	15	13,224	0.11%
2020/11/04	3	24.00	15	23.70	23.10	-12	13,212	-0.09%
2020/11/03	8	24.79	3	24.42	24.40	5	13,011	0.04%
2020/11/02	3	25.30	0	0.00	24.60	3	12,901	0.02%
2020/10/30	0	0.00	3	25.95	25.80	-3	12,649	-0.02%
2020/10/29	1	26.20	2	26.30	26.60	-1	12,575	-0.01%
2020/10/28	0	0.00	1	26.30	26.00	-1	12,510	-0.01%
2020/10/27	1	27.00	3	27.03	26.95	-2	12,435	-0.02%
2020/10/23	1	24.80	0	0.00	24.85	1	12,340	0.01%
2020/10/22	0	0.00	10	24.30	24.15	-10	12,314	-0.08%
2020/10/21	0	0.00	1	24.60	24.60	-1	12,268	-0.01%
2020/10/20	3	25.35	0	0.00	25.20	3	12,236	0.02%
2020/10/19	2	25.50	0	0.00	25.50	2	12,204	0.02%
2020/10/16	5	26.47	11	25.62	25.60	-6	12,108	-0.05%
2020/10/15	34	26.98	17	26.40	27.30	17	11,627	0.15%
2020/10/14	2	25.15	1	25.45	25.60	1	10,878	0.01%
2020/10/13	23	22.86	7	22.97	23.30	16	10,573	0.15%
2020/10/12	0	0.00	1	21.00	21.20	-1	10,034	-0.01%
2020/10/08	3	19.30	9	19.01	19.30	-6	9,959	-0.06%
2020/10/07	7	18.28	3	18.07	18.20	4	9,743	0.04%
2020/10/06	7	18.21	11	18.57	18.20	-4	9,563	-0.04%
2020/10/05	4	17.29	0	0.00	17.30	4	9,367	0.04%
2020/09/28	1	17.95	1	17.05	17.05	0	9,207	0.00%
2020/09/25	5	17.93	2	17.23	18.00	3	9,075	0.03%
2020/09/24	2	16.93	0	0.00	17.70	2	8,761	0.02%
2020/09/23	1	16.50	0	0.00	17.20	1	8,753	0.01%
2020/09/22	0	0.00	1	15.65	15.65	-1	8,617	-0.01%
2020/09/21	0	0.00	3	16.80	16.40	-3	8,550	-0.04%
2020/09/18	0	0.00	6	16.16	16.40	-6	8,478	-0.07%
2020/09/17	0	0.00	1	16.30	16.05	-1	8,404	-0.01%
2020/09/16	0	0.00	5	15.61	15.70	-5	8,334	-0.06%
2020/09/15	9	16.50	3	16.20	16.00	6	8,297	0.07%
2020/09/14	2	15.20	6	15.37	15.70	-4	8,416	-0.05%
2020/09/11	8	16.74	0	0.00	16.80	8	8,260	0.10%
2020/09/10	1	16.00	5	17.26	17.30	-4	8,010	-0.05%
2020/09/09	5	14.51	1	15.75	15.75	4	7,491	0.05%
2020/09/08	14	14.81	1	14.35	14.35	13	7,163	0.18%
2020/09/07	0	0.00	6.1	15.30	15.30	-6.1	6,596	-0.09%
2020/09/04	1	13.00	3	13.80	13.95	-2	6,397	-0.03%
2020/09/03	0	0.00	19	12.60	12.70	-19	6,019	-0.32%
2020/09/02	1	11.55	6	11.25	11.55	-5	5,709	-0.09%
2020/08/27	5	10.25	0	0.00	10.15	5	5,324	0.09%
2020/08/25	1	10.50	0	0.00	10.60	1	5,263	0.02%
2020/08/24	0.4	10.25	0	0.00	10.25	0.4	5,193	0.01%
2020/08/20	4	10.80	0	0.00	10.80	4	5,063	0.08%
2020/08/19	5	11.10	0	0.00	10.55	5	4,902	0.10%
2020/08/18	19	11.42	0	0.00	11.45	19	4,732	0.40%
2020/08/17	3	10.92	31	11.63	11.60	-28	4,539	-0.62%
2020/08/14	7	10.64	0	0.00	10.65	7	4,172	0.17%
2020/08/12	0	0.00	10	9.21	9.89	-10	3,892	-0.26%
2020/08/10	0	0.00	9	9.40	9.85	-9	3,524	-0.26%
2020/07/31	10	8.99	0	0.00	8.78	10	3,523	0.28%
2020/07/14	11	9.28	0	0.00	9.20	11	3,177	0.35%
2020/07/09	0	0.00	5.6	9.16	9.48	-5.6	2,863	-0.19%
2020/07/08	0	0.00	0.3	8.90	8.90	-0.3	2,591	-0.01%
2020/06/19	0	0.00	6	9.40	9.18	-6	2,040	-0.29%
2020/06/03	0	0.00	0	9.40	9.44	0	1,961	0.00%
2020/06/01	0	9.28	0	0.00	9.28	0	2,170	0.00%
2020/05/29	10	9.25	0	0.00	9.20	10	2,170	0.46%
2020/05/28	10	9.37	0	0.00	9.23	10	2,186	0.46%
2020/05/26	0	0.00	1	9.51	9.41	-1	2,266	-0.04%
2020/05/13	0	0.00	0.6	10.55	10.60	-0.6	2,679	-0.02%
2020/05/11	0	0.00	1	10.70	10.45	-1	2,791	-0.04%
2020/05/08	1	10.65	0	0.00	10.60	1	2,831	0.04%
2020/04/20	0	0.00	3	9.81	9.71	-3	2,735	-0.11%
2020/03/16	0	0.00	1	10.10	9.52	-1	2,858	-0.03%
2020/03/12	5	11.35	1	11.00	11.00	4	2,828	0.14%
2020/03/10	10	11.50	0	0.00	12.20	10	2,841	0.35%
2020/03/09	0	12.80	0	0.00	12.10	0	2,892	0.00%
2020/03/06	3	13.40	11	13.24	13.20	-8	2,896	-0.28%
2020/03/05	3	12.90	3	13.05	13.05	0	2,797	0.00%
2020/03/04	5	11.90	0	0.00	11.90	5	2,916	0.17%
2020/02/24	5	12.95	0	0.00	12.90	5	2,883	0.17%
2020/02/18	0	0.00	6.1	13.87	13.65	-6.1	2,760	-0.22%
2020/02/10	0	0.00	5	12.25	12.25	-5	2,273	-0.22%
2020/02/03	5	11.00	0	0.00	11.10	5	2,169	0.23%
2019/12/30	2	13.03	8.1	12.98	12.80	-6.1	2,349	-0.26%
2019/12/26	0.1	12.50	0	0.00	12.60	0.1	2,325	0.00%
2019/12/23	2	12.10	0	0.00	12.00	2	2,391	0.08%
2019/12/04	0.4	12.40	0	0.00	12.40	0.4	2,588	0.02%
2019/12/03	0	0.00	3	12.65	12.65	-3	2,504	-0.12%
2019/11/18	0	0.00	5	7.30	7.28	-5	2,179	-0.23%
2019/11/15	1	7.60	0	0.00	7.53	1	2,225	0.04%
2019/11/14	0	0.00	6	6.90	6.93	-6	2,172	-0.28%
2019/11/11	0	0.00	10	6.80	6.69	-10	2,286	-0.44%
2019/11/08	0	0.00	11	7.02	7.03	-11	2,329	-0.47%
2019/11/04	0	0.00	1	7.41	7.22	-1	2,571	-0.04%
2019/10/29	5	7.74	0	0.00	7.58	5	3,006	0.17%
2019/10/22	0	0.00	77.6	7.51	7.60	-77.6	3,543	-2.19%
2019/09/23	1	8.57	0	0.00	8.39	1	3,535	0.03%
2019/09/17	0	0.00	6	8.43	8.42	-6	3,422	-0.18%
2019/09/16	6	8.71	0	0.00	8.55	6	3,442	0.17%
2019/08/30	0	0.00	10	8.09	8.09	-10	3,979	-0.25%
2019/08/16	0	0.00	1	8.14	8.15	-1	4,147	-0.02%
2019/07/31	2	9.03	5	9.30	9.26	-3	5,053	-0.06%
2019/07/30	2	9.06	2	9.11	8.90	0	4,943	0.00%
2019/07/29	0	0.00	15	9.17	9.13	-15	4,788	-0.31%
2019/07/19	0	0.00	1	8.37	8.25	-1	4,315	-0.02%
2019/07/12	1	8.49	0	0.00	8.35	1	4,277	0.02%
2019/06/24	2	8.50	0	0.00	8.57	2	4,213	0.05%
2019/06/20	10	8.78	0	0.00	8.80	10	4,160	0.24%
2019/06/18	2	8.70	0	0.00	8.70	2	4,033	0.05%
2019/06/12	3	8.72	0	0.00	8.72	3	3,825	0.08%
2019/06/05	10	8.45	0	0.00	8.91	10	3,388	0.30%
2019/05/28	0	0.00	8	8.30	8.34	-8	3,221	-0.25%
2019/05/22	1	8.86	0	0.00	8.76	1	3,098	0.03%
2019/05/21	7	9.30	0	0.00	9.30	7	3,054	0.23%
2019/05/17	0	0.00	11	9.08	9.05	-11	2,559	-0.43%
2019/05/13	0	0.00	1	6.49	6.32	-1	1,757	-0.06%
2019/05/09	4	6.50	4	6.44	6.41	0	1,728	0.00%
2019/05/08	1	6.75	0	0.00	6.68	1	1,708	0.06%
2019/04/22	0	6.32	0	0.00	6.38	0	1,609	0.00%
2019/04/08	0	0.00	3	6.04	6.03	-3	1,445	-0.21%
2019/04/02	1	6.02	0	0.00	6.03	1	1,405	0.07%
2019/03/29	0	0.00	4	6.78	6.30	-4	1,221	-0.33%
2019/03/21	5	7.65	0	0.00	7.42	5	1,131	0.44%
2019/01/25	2	7.97	0	0.00	7.93	2	1,418	0.14%
2019/01/16	0	0.00	5	8.05	8.00	-5	1,487	-0.34%
2018/12/18	0	0.00	8	7.45	7.21	-8	2,012	-0.40%
2018/12/17	0	0.00	4	7.67	7.50	-4	2,070	-0.19%
2018/12/06	1	7.96	0	0.00	7.77	1	2,818	0.04%
2018/11/07	0	0.00	0.1	7.83	7.82	-0.1	3,911	0.00%
2018/11/06	5	8.26	5	7.81	7.70	0	3,932	0.00%
2018/11/02	0	0.00	1	7.55	7.57	-1	3,885	-0.03%
2018/10/31	0.3	7.00	1	7.11	7.04	-0.7	3,850	-0.02%
2018/10/29	0.3	6.80	0	0.00	6.81	0.3	3,804	0.01%
2018/10/25	0.1	7.06	5	7.08	7.05	-4.9	3,765	-0.13%
2018/10/18	0.2	7.63	17	7.67	7.62	-16.8	3,741	-0.45%
2018/10/17	1.2	7.97	0	0.00	7.83	1.2	3,737	0.03%
2018/10/12	0	0.00	58	7.72	7.88	-58	3,691	-1.57%
2018/10/09	0.4	8.55	0	0.00	8.58	0.4	3,686	0.01%
2018/10/08	0.3	8.94	16	8.97	8.94	-15.7	3,677	-0.43%
2018/10/05	0	0.00	2	9.05	9.02	-2	3,702	-0.05%
2018/10/04	0.3	9.52	0	0.00	9.60	0.3	3,692	0.01%
2018/10/03	1	9.78	0	0.00	9.57	1	3,691	0.03%
2018/10/02	1	9.82	0	0.00	9.87	1	3,681	0.03%
2018/09/28	0	0.00	1	10.20	10.30	-1	3,589	-0.03%
2018/09/20	1	10.75	1	10.70	10.35	0	3,477	0.00%
2018/09/19	3	10.77	3.5	10.79	10.90	-0.5	3,476	-0.01%
2018/09/18	1	10.25	1	10.05	10.05	0	3,279	0.00%
2018/09/13	3	10.70	0	0.00	10.50	3	3,199	0.09%
2018/09/12	0	0.00	15	10.05	10.10	-15	3,091	-0.49%
2018/09/07	6	10.64	7	10.00	10.15	-1	2,941	-0.03%
2018/09/06	6	10.89	16	11.04	10.55	-10	2,876	-0.35%
2018/09/05	0.2	10.40	13	10.45	10.40	-12.8	2,783	-0.46%
2018/09/04	16.3	10.90	7	10.93	10.95	9.3	2,704	0.34%
2018/09/03	24	10.55	28	10.71	10.60	-4	2,515	-0.16%
2018/08/31	15	9.47	20	9.61	9.90	-5	2,230	-0.22%
2018/08/30	10	8.98	17	8.98	9.00	-7	2,140	-0.33%
2018/08/29	1.3	8.68	0	0.00	8.51	1.3	2,217	0.06%
2018/08/24	6	8.83	0	0.00	8.62	6	2,187	0.27%
2018/08/23	1	8.51	0	0.00	8.61	1	2,082	0.05%
2018/08/17	10	7.77	0	0.00	7.75	10	1,914	0.52%
2018/08/16	0.2	7.84	0	0.00	7.84	0.2	1,907	0.01%
2018/08/13	5	8.68	0	0.00	8.03	5	1,911	0.26%
2018/08/09	0.3	9.10	0	0.00	9.12	0.3	1,880	0.02%
2018/08/02	0.2	9.31	0	0.00	9.31	0.2	2,335	0.01%
2018/07/17	1	9.49	1	9.45	9.44	0	2,436	0.00%
2018/07/13	10	9.50	0	0.00	9.31	10	2,448	0.41%
2018/07/03	15	10.05	0	0.00	9.50	15	2,381	0.63%
2018/06/14	0.3	12.10	0	0.00	12.15	0.3	2,195	0.01%
2018/06/13	2	12.40	0	0.00	12.25	2	2,242	0.09%
2018/05/29	0.3	12.35	0	0.00	12.40	0.3	2,140	0.01%
2018/05/25	0.1	12.10	0	0.00	12.20	0.1	2,131	0.01%
2018/05/15	5	12.65	0	0.00	12.60	5	2,184	0.23%
2018/05/14	10	14.20	0	0.00	13.85	10	2,150	0.46%
2018/05/02	0	0.00	5	12.95	12.85	-5	1,819	-0.27%
2018/04/02	1	14.00	0	0.00	14.00	1	1,767	0.06%
2018/03/30	3	13.75	2	13.95	14.30	1	1,763	0.06%
2018/03/27	1	15.25	10	15.20	15.25	-9	1,630	-0.55%
2018/03/26	1	15.15	0	0.00	15.10	1	1,721	0.06%
2018/03/23	5	15.20	0	0.00	15.30	5	1,727	0.29%
2018/03/22	0	0.00	1	16.25	15.65	-1	1,740	-0.06%
2018/03/19	2	16.00	1	16.00	15.90	1	1,733	0.06%
2018/03/14	0	0.00	1	15.70	15.80	-1	1,702	-0.06%
2018/03/13	0	0.00	11	15.30	15.40	-11	1,645	-0.67%
2018/03/09	11	15.30	0	0.00	15.40	11	1,671	0.66%
2018/02/27	0	0.00	2	15.30	15.20	-2	1,915	-0.10%
2018/02/06	0	0.00	1	14.10	14.10	-1	2,043	-0.05%
2018/01/25	0	0.00	3	16.15	15.90	-3	2,200	-0.14%
2018/01/18	0	0.00	1	16.45	16.40	-1	2,399	-0.04%
2018/01/15	0	0.00	1	16.40	16.10	-1	2,521	-0.04%
2018/01/12	1	16.30	0	0.00	16.25	1	2,573	0.04%
2018/01/10	20	16.15	0	0.00	15.95	20	2,801	0.71%
2018/01/08	15	16.70	15	17.10	16.55	0	3,387	0.00%
2018/01/04	0	0.00	2	16.75	16.80	-2	3,612	-0.06%