兆勁 (2444)-凱基-永華券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.25
漲跌
▲0.45
漲幅
+3.52%
成交量
1,256張
產業
上市通信網路類股▼0.13%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	12	12.88	0	0.00	12.75	12	485	2.47%
2024/05/23	1	12.60	0	0.00	12.55	1	443	0.23%
2024/05/10	1	11.00	0	0.00	11.20	1	378	0.26%
2024/03/01	0	12.90	0	0.00	12.80	0	342	0.00%
2023/11/16	0	0.00	1	13.55	13.90	-1	271	-0.37%
2023/11/07	0	0.00	8	13.01	12.90	-8	233	-3.43%
2023/10/26	1	12.90	0	0.00	12.85	1	326	0.31%
2023/09/19	0	0.00	10	13.00	13.00	-10	725	-1.38%
2023/07/19	1	13.20	0	0.00	13.20	1	1,084	0.09%
2023/07/18	1	13.55	0	0.00	13.50	1	1,102	0.09%
2023/07/14	3	13.95	0	0.00	13.85	3	1,149	0.26%
2023/07/13	0	0.00	1	14.30	14.40	-1	1,151	-0.09%
2023/07/12	3	14.35	0	0.00	14.25	3	1,141	0.26%
2023/07/11	3	14.83	0	0.00	15.05	3	1,110	0.27%
2023/06/05	2	11.55	0	0.00	11.45	2	1,081	0.18%
2023/06/02	0	0.00	0	11.80	11.60	0	1,094	0.00%
2023/06/01	0	0.00	0	11.80	11.80	0	1,102	0.00%
2023/05/15	0	0.00	2	14.80	14.85	-2	1,291	-0.15%
2023/05/12	2	15.20	0	0.00	15.15	2	1,311	0.15%
2023/04/25	1	16.15	0	0.00	15.70	1	1,720	0.06%
2023/04/20	0	0.00	2	17.30	16.90	-2	1,814	-0.11%
2023/04/19	0	0.00	9	17.87	17.75	-9	1,826	-0.49%
2023/04/14	0	0.00	3	16.70	16.70	-3	1,809	-0.17%
2023/03/21	0	0.00	2	17.00	16.90	-2	3,179	-0.06%
2023/03/14	1	16.65	0	0.00	16.65	1	3,639	0.03%
2023/03/13	2	16.38	0	0.00	16.95	2	3,639	0.05%
2023/03/10	2	17.15	0	0.00	16.70	2	3,633	0.06%
2023/03/09	2	17.70	0	0.00	17.65	2	3,585	0.06%
2023/03/08	4	17.50	0	0.00	18.10	4	3,566	0.11%
2023/03/07	0	0.00	4	17.80	18.00	-4	3,551	-0.11%
2023/03/06	0	0.00	2	18.03	18.35	-2	3,522	-0.06%
2023/02/21	2	17.65	6.7	17.79	18.00	-4.7	3,319	-0.14%
2023/02/15	0	0.00	0.1	16.70	16.65	-0.1	3,173	0.00%
2023/02/10	4	16.35	0	0.00	16.25	4	3,124	0.13%
2023/02/09	1	16.80	0	0.00	16.70	1	3,100	0.03%
2023/02/07	3	17.52	0	0.00	17.40	3	3,032	0.10%
2023/02/03	1	18.05	0	0.00	17.85	1	2,983	0.03%
2023/02/02	0	0.00	1	18.85	18.70	-1	2,936	-0.03%
2023/01/31	1	18.50	5	18.61	18.70	-4	2,868	-0.14%
2023/01/30	2	17.95	0	0.00	18.20	2	2,795	0.07%
2023/01/17	0	0.00	2	18.05	17.90	-2	2,776	-0.07%
2023/01/16	0	0.00	2	18.15	17.95	-2	2,744	-0.07%
2023/01/13	2	17.90	9	18.00	17.80	-7	2,703	-0.26%
2023/01/12	1	17.70	0	0.00	17.80	1	2,635	0.04%
2023/01/10	8	16.96	0	0.00	16.85	8	2,545	0.31%
2023/01/06	0	0.00	2	16.85	16.75	-2	2,451	-0.08%
2023/01/03	3	16.25	0	0.00	16.60	3	2,393	0.13%
2022/12/30	1	16.55	3	17.40	16.55	-2	2,356	-0.08%
2022/12/28	3	17.55	0	0.00	17.65	3	2,274	0.13%
2022/12/23	2	18.13	0	0.00	18.00	2	2,164	0.09%
2022/12/22	2	19.10	1	19.20	18.90	1	2,103	0.05%
2022/12/21	2	18.83	13	18.47	19.35	-11	2,025	-0.54%
2022/12/20	12	18.90	4	19.33	18.60	8	1,928	0.41%
2022/12/19	5	18.23	4	18.19	18.75	1	1,821	0.05%
2022/12/16	3	19.00	0	0.00	19.20	3	1,694	0.18%
2022/12/15	0	0.00	2	19.05	20.90	-2	1,494	-0.13%
2022/12/13	6	18.23	18	18.73	19.15	-12	1,159	-1.03%
2022/12/12	0	0.00	51	17.52	17.80	-51	939	-5.43%
2022/12/09	0	0.00	26	16.11	16.20	-26	715	-3.63%
2022/10/20	1	11.00	0	0.00	11.25	1	1,376	0.07%
2022/10/18	0	0.00	2	11.35	11.40	-2	1,377	-0.15%
2022/10/05	16	11.73	0	0.00	11.70	16	1,356	1.18%
2022/09/07	0	0.00	6	12.85	12.85	-6	1,481	-0.40%
2022/09/01	6	13.95	0	0.00	14.00	6	1,479	0.41%
2022/08/24	0	0.00	2	13.80	13.65	-2	1,499	-0.13%
2022/08/23	0	14.50	0	0.00	14.15	0	1,465	0.00%
2022/08/19	2	15.23	0	0.00	15.00	2	1,434	0.14%
2022/08/10	0	0.00	5	15.60	15.35	-5	1,125	-0.44%
2022/07/27	0	0.00	1	12.15	12.35	-1	742	-0.13%
2022/07/25	1	11.55	0	0.00	11.55	1	721	0.14%
2022/06/16	0	0.00	30	13.68	13.75	-30	628	-4.78%
2022/06/08	0	0.00	1	13.00	12.85	-1	511	-0.20%
2022/05/13	1	12.55	10	12.45	12.55	-9	265	-3.39%
2022/05/12	10	12.10	0	0.00	12.10	10	224	4.45%
2022/04/06	0	0.00	1	12.40	12.40	-1	294	-0.34%
2022/03/07	1	11.60	0	0.00	11.55	1	749	0.13%
2022/02/25	0	0.00	0	12.70	11.80	0	759	-0.01%
2022/02/22	1	12.35	0	0.00	12.30	1	764	0.13%
2022/02/21	1	12.65	0	0.00	12.60	1	770	0.13%
2022/02/18	0	0.00	1.2	12.20	12.30	-1.2	778	-0.15%
2021/12/30	1	14.40	0	0.00	14.40	1	820	0.12%
2021/12/22	2	15.10	0	0.00	15.05	2	742	0.27%
2021/12/20	0	0.00	2	15.30	15.30	-2	695	-0.29%
2021/12/15	0	0.00	1	13.60	13.75	-1	558	-0.18%
2021/12/14	30	13.55	0	0.00	13.45	30	554	5.41%
2021/12/09	2	14.50	2	13.78	14.10	0	500	0.00%
2021/12/08	1	13.10	0	0.00	14.10	1	453	0.22%
2021/12/07	0	0.00	4	12.95	12.95	-4	377	-1.06%
2021/11/25	0	0.00	1	12.15	12.30	-1	323	-0.31%
2021/11/19	0	0.00	1	12.50	12.20	-1	316	-0.32%
2021/11/17	1	12.70	0	0.00	12.50	1	302	0.33%
2021/11/16	0	0.00	1	12.85	12.80	-1	292	-0.34%
2021/11/15	1	12.60	0	0.00	12.80	1	288	0.35%
2021/11/08	1	12.25	0	0.00	12.15	1	216	0.46%
2021/07/23	0	0.00	5	12.00	11.90	-5	453	-1.10%
2021/07/07	5	11.85	0	0.00	11.75	5	742	0.67%
2021/07/02	1	11.40	0	0.00	11.40	1	924	0.11%
2021/05/03	0	0.00	1	16.00	15.25	-1	1,258	-0.08%
2021/04/23	0	0.00	1	16.10	16.30	-1	1,304	-0.08%
2021/04/22	1	16.60	0	0.00	16.00	1	1,344	0.07%
2021/04/20	2	16.33	4	16.63	17.20	-2	1,451	-0.14%
2021/04/19	2	16.10	0	0.00	16.15	2	1,460	0.14%
2021/04/15	0	0.00	1	16.05	16.45	-1	1,443	-0.07%
2021/04/13	1	16.45	2	16.65	16.20	-1	1,412	-0.07%
2021/04/12	2	16.30	2	15.95	16.30	0	1,377	0.00%
2021/04/08	2	15.00	0	0.00	15.00	2	1,292	0.15%
2021/03/19	1	15.90	0	0.00	16.00	1	976	0.10%
2021/03/18	5	15.90	0	0.00	15.90	5	976	0.51%
2021/03/09	5	15.00	0	0.00	15.15	5	951	0.53%
2021/03/02	2	16.30	0	0.00	15.85	2	952	0.21%
2021/01/20	0	0.00	8	15.75	15.05	-8	800	-1.00%
2021/01/19	0	0.00	5	17.17	16.60	-5	768	-0.65%
2021/01/18	2	17.00	5	17.00	16.95	-3	766	-0.39%
2021/01/15	0	0.00	5	17.93	18.00	-5	738	-0.68%
2021/01/14	10	18.60	10	18.80	19.00	0	695	0.00%
2021/01/13	0	0.00	3	18.30	18.30	-3	594	-0.50%
2021/01/12	0	0.00	3	16.37	16.65	-3	514	-0.58%
2021/01/11	0	0.00	1	15.15	15.15	-1	453	-0.22%
2021/01/04	10	14.50	0	0.00	14.70	10	417	2.39%
2020/12/31	0	0.00	3	13.90	14.00	-3	403	-0.74%
2020/12/15	2	13.90	0	0.00	13.85	2	410	0.49%
2020/12/11	2	14.15	0	0.00	14.20	2	405	0.49%
2020/12/07	1	14.50	0	0.00	14.50	1	412	0.24%
2020/11/27	1	14.55	0	0.00	14.65	1	415	0.24%
2020/11/26	5	14.65	0	0.00	14.65	5	421	1.19%
2020/11/23	5	14.25	0	0.00	14.30	5	409	1.22%
2020/11/18	3	14.20	0	0.00	14.45	3	413	0.73%
2020/10/07	0	0.00	2	14.95	15.05	-2	384	-0.52%
2020/09/24	15	13.78	0	0.00	13.80	15	431	3.48%
2020/09/11	2	14.45	0	0.00	14.65	2	452	0.44%
2020/09/08	10	15.10	0	0.00	15.30	10	454	2.20%
2020/09/07	20	15.15	0	0.00	15.35	20	451	4.43%
2020/09/04	0	0.00	10	14.85	15.00	-10	444	-2.25%
2020/09/01	5	14.25	0	0.00	14.50	5	447	1.12%
2020/08/31	5	14.25	0	0.00	14.40	5	454	1.10%
2020/08/28	10	14.25	0	0.00	14.30	10	460	2.17%
2020/08/26	10	14.20	0	0.00	14.25	10	466	2.15%
2020/08/10	0	0.00	1	14.50	14.75	-1	673	-0.15%
2020/07/09	0	0.00	3	15.35	16.00	-3	1,080	-0.28%
2020/06/22	0	0.00	1	15.20	15.30	-1	1,247	-0.08%
2020/06/16	1	14.65	0	0.00	14.80	1	1,306	0.08%
2020/06/10	1	15.45	0	0.00	15.40	1	1,378	0.07%
2020/05/28	0	0.00	10	14.75	14.80	-10	1,393	-0.72%
2020/05/27	2	14.85	2	14.80	14.90	0	1,393	0.00%
2020/05/26	2	14.85	0	0.00	14.95	2	1,395	0.14%
2020/05/22	1	15.35	0	0.00	15.15	1	1,374	0.07%
2020/05/19	0	0.00	3	16.95	16.55	-3	1,266	-0.24%
2020/05/15	0	0.00	4	16.35	16.50	-4	1,200	-0.33%
2020/05/13	1	16.35	0	0.00	16.50	1	1,144	0.09%
2020/05/12	1	16.75	0	0.00	16.85	1	1,118	0.09%
2020/05/11	2	16.50	0	0.00	17.00	2	1,094	0.18%
2020/05/08	0	0.00	3	17.25	17.10	-3	1,076	-0.28%
2020/05/07	12	17.10	0	0.00	17.30	12	1,056	1.14%
2020/05/06	0	0.00	5	16.86	16.90	-5	1,041	-0.48%
2020/04/30	3	15.95	0	0.00	16.15	3	986	0.30%
2020/04/29	3	15.70	0	0.00	15.75	3	975	0.31%
2020/04/27	2	15.05	1	15.60	15.60	1	944	0.11%
2020/04/23	6	14.88	0	0.00	15.20	6	908	0.66%
2020/04/22	0	0.00	1	14.60	14.80	-1	880	-0.11%
2020/04/21	0	0.00	5	14.95	14.80	-5	872	-0.57%
2020/04/14	1	15.30	0	0.00	15.30	1	827	0.12%
2020/04/13	5	15.00	0	0.00	15.10	5	856	0.58%
2020/03/13	0	0.00	1	15.00	15.20	-1	1,570	-0.06%
2020/03/10	1	16.70	0	0.00	17.35	1	1,787	0.06%
2020/01/14	1	19.45	0	0.00	19.75	1	4,493	0.02%
2020/01/07	1	19.60	0	0.00	19.35	1	4,780	0.02%
2019/12/27	0	0.00	1	22.20	22.30	-1	4,782	-0.02%
2019/12/11	0	0.00	1	21.85	21.90	-1	4,667	-0.02%
2019/12/05	0	0.00	3	22.40	22.60	-3	4,403	-0.07%
2019/12/04	3	22.22	0	0.00	22.25	3	4,351	0.07%
2019/11/28	1	22.55	0	0.00	22.55	1	4,154	0.02%
2019/11/27	1	22.30	3	22.50	22.45	-2	4,095	-0.05%
2019/11/26	0	0.00	3	22.70	22.25	-3	4,030	-0.07%
2019/11/21	4	22.88	0	0.00	22.70	4	3,814	0.10%
2019/11/20	0	0.00	4	23.40	23.40	-4	3,726	-0.11%
2019/11/15	1	23.00	7	23.50	23.50	-6	3,476	-0.17%
2019/11/06	1	22.60	0	0.00	22.50	1	2,881	0.03%
2019/11/05	2	22.55	0	0.00	22.50	2	2,852	0.07%
2019/11/04	2	22.45	2	22.40	22.60	0	2,802	0.00%
2019/10/31	1	21.90	5	21.79	21.95	-4	2,656	-0.15%
2019/10/30	1	21.85	0	0.00	22.00	1	2,599	0.04%
2019/10/29	2	21.15	2	21.25	21.60	0	2,530	0.00%
2019/10/28	8	22.63	3	23.10	21.90	5	2,434	0.21%
2019/10/25	5	23.40	5	23.20	23.80	0	2,294	0.00%
2019/10/15	2	21.80	3	21.70	21.80	-1	1,642	-0.06%
2019/10/04	1	22.15	0	0.00	22.20	1	1,364	0.07%
2019/10/02	7	21.56	2	21.45	21.65	5	1,269	0.39%
2019/09/25	2	21.30	5	21.00	21.15	-3	1,170	-0.26%
2019/09/23	2	21.80	2	20.95	21.05	0	1,112	0.00%
2019/09/20	5	22.12	2	22.85	21.90	3	1,064	0.28%
2019/09/19	0	0.00	10	21.75	22.45	-10	1,006	-0.99%
2019/09/06	0	0.00	1	19.75	19.55	-1	842	-0.12%
2019/09/05	2	20.05	2	19.95	19.80	0	825	0.00%
2019/09/04	3	20.35	0	0.00	20.35	3	816	0.37%
2019/09/03	1	20.55	0	0.00	20.65	1	790	0.13%
2019/08/21	0	0.00	1	20.05	20.15	-1	807	-0.12%
2019/08/19	2	20.20	0	0.00	20.30	2	811	0.25%
2019/08/12	2	20.00	2	20.10	20.20	0	900	0.00%
2019/07/03	1	19.80	1	19.50	19.25	0	1,216	0.00%
2019/05/20	10	19.55	0	0.00	19.70	10	1,373	0.73%
2019/05/16	2	20.60	0	0.00	20.85	2	1,334	0.15%
2019/05/14	7	20.30	2	20.90	20.00	5	1,300	0.38%
2019/05/13	1	21.95	0	0.00	22.00	1	1,269	0.08%
2019/05/08	1	22.75	0	0.00	22.65	1	1,263	0.08%
2019/05/06	1	22.25	0	0.00	22.10	1	1,254	0.08%
2019/04/30	2	21.85	0	0.00	21.85	2	1,200	0.17%
2019/04/25	0	0.00	1	21.00	21.00	-1	1,128	-0.09%
2019/04/24	0	0.00	1	21.30	21.15	-1	1,133	-0.09%
2019/04/22	0	0.00	2	20.70	20.95	-2	1,111	-0.18%
2019/04/18	15	21.00	0	0.00	21.10	15	1,115	1.35%
2019/04/15	1	21.00	0	0.00	21.25	1	1,152	0.09%
2019/04/11	3	21.13	0	0.00	20.90	3	1,174	0.26%
2019/03/13	0	0.00	2	21.10	21.10	-2	1,547	-0.13%
2019/03/07	0	0.00	2	21.15	21.30	-2	1,645	-0.12%
2019/03/06	1	21.20	0	0.00	21.20	1	1,677	0.06%
2019/03/04	1	21.00	0	0.00	21.00	1	1,735	0.06%
2019/02/25	2	24.80	0	0.00	24.70	2	1,660	0.12%
2019/02/22	0	0.00	3	24.20	24.75	-3	1,699	-0.18%
2019/02/18	3	23.52	0	0.00	23.75	3	1,692	0.18%
2019/02/13	0	0.00	6	21.81	21.55	-6	1,738	-0.35%
2018/12/26	0	0.00	30	22.48	21.55	-30	1,609	-1.86%
2018/12/25	39	22.45	9	22.17	22.35	30	1,580	1.90%
2018/12/20	0	0.00	40	22.71	23.30	-40	1,503	-2.66%
2018/12/19	40	23.88	0	0.00	23.20	40	1,467	2.73%
2018/11/30	0	0.00	7	21.70	21.55	-7	975	-0.72%
2018/11/29	0	0.00	1	22.10	21.85	-1	932	-0.11%
2018/11/28	1	20.50	1	20.80	21.10	0	887	0.00%
2018/11/27	6	20.00	1	20.00	20.05	5	836	0.60%
2018/11/21	0	0.00	1	17.35	17.50	-1	686	-0.15%
2018/11/20	0	0.00	1	17.25	17.30	-1	636	-0.16%
2018/11/16	1	17.05	0	0.00	17.00	1	662	0.15%
2018/11/14	1	17.00	1	17.00	17.00	0	804	0.00%
2018/10/05	5	15.00	0	0.00	15.00	5	1,095	0.46%
2018/09/25	0	0.00	1	15.80	15.65	-1	1,189	-0.08%
2018/09/12	0	0.00	1	15.95	16.00	-1	1,238	-0.08%
2018/08/24	1	15.30	0	0.00	15.30	1	1,397	0.07%
2018/08/22	1	16.40	0	0.00	16.25	1	1,409	0.07%
2018/08/20	1	16.05	0	0.00	16.15	1	1,614	0.06%
2018/08/13	0	0.00	3	15.85	15.75	-3	1,669	-0.18%
2018/06/26	1	15.00	0	0.00	15.50	1	3,338	0.03%
2018/06/04	1	16.50	0	0.00	16.45	1	4,539	0.02%
2018/05/30	1	19.00	0	0.00	18.85	1	4,690	0.02%
2018/05/29	0	0.00	1	18.50	19.40	-1	4,729	-0.02%
2018/05/28	1	17.55	0	0.00	17.65	1	4,697	0.02%
2018/05/23	1	19.75	0	0.00	19.75	1	4,497	0.02%
2018/05/22	1	21.90	0	0.00	21.90	1	4,551	0.02%
2018/04/20	0	0.00	3	27.70	28.10	-3	4,419	-0.07%
2018/04/12	3	30.00	0	0.00	30.05	3	4,383	0.07%
2018/04/03	2	30.70	0	0.00	29.80	2	4,654	0.04%
2018/03/30	0	0.00	2	31.50	31.40	-2	4,658	-0.04%
2018/03/29	2	30.85	0	0.00	31.00	2	4,588	0.04%