冠德 (2520)-凱基-永華券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
60.9
漲跌
▲0.1
漲幅
+0.16%
成交量
14,451張
產業
上市營建類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	60.75	5.1	61.40	60.90	-3.1	13,261	-0.02%
2024/06/04	1	58.60	2	60.15	60.80	-1	13,052	-0.01%
2024/06/03	1	57.40	2	58.75	59.40	-1	12,891	-0.01%
2024/05/31	5	58.92	5	57.92	57.60	0	12,742	0.00%
2024/05/30	1	56.00	0	0.00	55.60	1	12,562	0.01%
2024/05/29	2	54.85	0	0.00	55.80	2	12,507	0.02%
2024/05/28	1	55.60	0	0.00	55.60	1	12,400	0.01%
2024/05/27	1	53.40	0.1	54.00	53.50	0.9	12,274	0.01%
2024/05/23	1	54.40	0	55.10	53.90	1	12,156	0.01%
2024/05/21	1	57.50	2	56.90	57.80	-1	11,734	-0.01%
2024/05/20	12	59.96	1	61.10	58.80	11	11,595	0.09%
2024/05/17	2	57.30	0	56.60	58.40	2	11,186	0.02%
2024/05/16	0	0.00	0	54.40	56.40	0	11,024	0.00%
2024/05/15	0	0.00	0.9	54.20	54.20	-0.9	10,814	-0.01%
2024/05/14	2	56.65	2	54.90	54.70	0	10,674	0.00%
2024/05/13	1	55.60	1	56.78	56.80	0	10,442	0.00%
2024/05/10	1	59.49	0	57.30	56.90	1	10,181	0.01%
2024/05/09	0	59.20	0	0.00	57.10	0	9,814	0.00%
2024/05/08	4	58.63	4	58.60	58.20	0	9,506	0.00%
2024/05/07	3	61.17	5	61.17	61.60	-2	9,186	-0.02%
2024/05/06	2	62.90	5	63.18	63.40	-3	8,657	-0.03%
2024/05/03	0	0.00	1	61.00	61.00	-1	8,213	-0.01%
2024/05/02	4	59.42	2	60.00	60.00	2	7,784	0.03%
2024/04/29	1	55.64	0	0.00	57.50	1	6,801	0.01%
2024/04/26	1	54.50	1	54.60	54.60	0	6,223	0.00%
2024/04/25	0	0.00	5	52.50	52.50	-5	5,733	-0.09%
2024/04/24	3	50.50	3	50.70	50.50	0	5,350	0.00%
2024/04/23	3	48.58	3	49.52	50.80	0	5,194	0.00%
2024/04/22	3	50.34	3	49.92	48.95	0	4,823	0.00%
2024/04/19	7	49.16	2	49.00	49.40	5	3,703	0.14%
2024/04/18	1	48.25	1	48.45	49.40	0	3,077	0.00%
2024/04/16	1	43.30	0	0.00	43.20	1	2,747	0.04%
2024/04/12	0	0.00	4	44.95	45.25	-4	2,704	-0.15%
2024/04/10	0	43.40	0.4	43.00	43.50	-0.4	2,642	-0.02%
2024/04/09	0	0.00	1	42.80	42.75	-1	2,585	-0.04%
2024/03/29	0	0.00	2	41.55	41.80	-2	2,302	-0.09%
2024/03/28	0	0.00	1	41.40	41.05	-1	2,268	-0.04%
2024/03/26	1	39.55	1	39.70	39.75	0	2,109	0.00%
2024/03/08	1	38.30	0	0.00	38.20	1	2,352	0.04%
2024/03/04	0	0.00	1	38.90	38.90	-1	2,360	-0.04%
2024/03/01	0	39.65	3	39.32	39.15	-3	2,354	-0.13%
2024/02/29	0	0.00	1	39.75	39.50	-1	2,393	-0.04%
2024/02/27	1	39.30	1	39.00	39.25	0	2,389	0.00%
2024/02/05	0	0.00	0.4	38.55	38.90	-0.4	2,295	-0.02%
2024/01/29	1	39.40	1	39.55	39.55	0	2,260	0.00%
2024/01/17	2	38.20	1	37.85	37.85	1	2,257	0.04%
2024/01/15	2	39.90	1	39.85	39.95	1	2,206	0.05%
2024/01/10	1	39.40	0	0.00	39.25	1	2,173	0.05%
2024/01/09	1	39.85	0	0.00	39.90	1	2,152	0.05%
2024/01/08	1	40.90	2	41.85	40.80	-1	2,110	-0.05%
2023/12/14	3	39.62	0	0.00	39.10	3	1,719	0.17%
2023/12/12	1	37.30	1	37.25	37.25	0	1,577	0.00%
2023/12/11	1	37.50	2	37.70	37.70	-1	1,543	-0.06%
2023/12/08	1	37.95	0	0.00	38.15	1	1,511	0.07%
2023/12/06	0	0.00	1	39.30	39.00	-1	1,398	-0.07%
2023/11/21	0	0.00	1	36.25	36.10	-1	1,349	-0.07%
2023/11/20	1	36.45	0	0.00	36.45	1	1,332	0.08%
2023/10/30	0	0.00	1	34.55	34.45	-1	1,747	-0.06%
2023/10/27	1	34.55	1	34.65	34.55	0	1,744	0.00%
2023/10/25	1	34.00	0	0.00	34.05	1	1,782	0.06%
2023/10/19	1	33.40	1	33.35	33.35	0	1,902	0.00%
2023/10/17	0	0.00	1	34.05	33.75	-1	1,868	-0.05%
2023/10/04	0	0.00	2	33.60	33.40	-2	1,815	-0.11%
2023/10/02	0	0.00	2	33.08	33.25	-2	1,798	-0.11%
2023/09/21	2	32.90	0	0.00	32.80	2	1,821	0.11%
2023/09/19	0	0.00	0.1	33.55	33.25	-0.1	1,811	-0.01%
2023/09/18	0.1	33.50	0	0.00	33.60	0.1	1,806	0.01%
2023/09/13	1	33.60	0	0.00	33.70	1	1,790	0.06%
2023/09/11	0	0.00	2	34.00	33.95	-2	1,787	-0.11%
2023/09/06	3	33.90	0	0.00	33.95	3	1,776	0.17%
2023/09/05	1	34.05	0	0.00	34.05	1	1,761	0.06%
2023/09/01	0	0.00	3	33.40	34.00	-3	1,703	-0.18%
2023/08/21	3	31.90	1	31.70	31.70	2	1,502	0.13%
2023/08/18	0	0.00	1	32.30	32.60	-1	1,471	-0.07%
2023/08/14	1	31.00	1	31.20	31.20	0	1,373	0.00%
2023/08/11	1	32.70	4	32.95	32.70	-3	1,310	-0.23%
2023/08/09	2	32.23	0	0.00	32.15	2	1,235	0.16%
2023/08/04	1	31.80	1	31.75	31.80	0	1,144	0.00%
2023/08/02	0	0.00	1	32.05	31.90	-1	1,076	-0.09%
2023/08/01	0	0.00	1	30.65	30.90	-1	974	-0.10%
2023/07/31	0	0.00	5	30.13	30.55	-5	952	-0.53%
2023/07/28	0	0.00	1	29.55	29.65	-1	879	-0.11%
2023/07/27	2	28.60	0	0.00	28.95	2	846	0.24%
2023/07/26	1	30.05	0	0.00	29.95	1	779	0.13%
2023/07/25	1	29.90	0	0.00	29.90	1	715	0.14%
2023/07/05	0	0.00	1	30.80	30.75	-1	601	-0.17%
2023/06/20	1	29.70	0	0.00	29.70	1	605	0.17%
2023/06/19	1	29.80	0	0.00	29.80	1	633	0.16%
2023/05/29	0	0.00	1	29.60	29.60	-1	697	-0.14%
2023/05/22	1	29.55	0	0.00	29.55	1	684	0.15%
2023/04/25	1	29.15	0	0.00	28.75	1	735	0.14%
2023/04/11	1	30.70	0	0.00	30.65	1	736	0.14%
2023/04/06	0	0.00	1	30.15	30.15	-1	724	-0.14%
2023/03/28	0	0.00	9	30.10	30.10	-9	714	-1.26%
2023/03/27	0	0.00	1	30.05	30.00	-1	729	-0.14%
2023/03/24	0	0.00	8	29.65	29.60	-8	718	-1.11%
2023/03/15	1	28.70	0	0.00	28.70	1	704	0.14%
2023/03/07	0	0.00	1	29.65	29.55	-1	678	-0.15%
2023/03/03	0	0.00	1	29.15	29.20	-1	677	-0.15%
2023/03/02	2	29.00	0	0.00	29.00	2	676	0.30%
2023/03/01	1	28.85	0	0.00	28.85	1	683	0.15%
2023/01/13	4	29.10	0	0.00	29.05	4	795	0.50%
2023/01/12	1	28.90	0	0.00	29.20	1	825	0.12%
2023/01/09	9	29.86	0	0.00	29.90	9	829	1.09%
2023/01/06	2	29.80	0	0.00	29.75	2	828	0.24%
2023/01/04	1	29.55	0	0.00	29.50	1	841	0.12%
2022/12/27	1	28.65	0	0.00	28.70	1	851	0.12%
2022/12/12	0	0.00	1	28.50	29.10	-1	1,010	-0.10%
2022/10/21	0	0.00	1	24.05	23.95	-1	1,331	-0.08%
2022/10/14	0	0.00	1	24.35	24.15	-1	1,352	-0.07%
2022/09/21	1	26.85	0	0.00	26.60	1	1,290	0.08%
2022/09/05	2	27.50	0	0.00	27.45	2	1,173	0.17%
2022/08/02	1	27.20	0	0.00	27.20	1	950	0.11%
2022/07/29	1	29.70	0	0.00	30.00	1	894	0.11%
2022/07/28	1	29.80	0	0.00	29.80	1	848	0.12%
2022/07/27	0	0.00	2	29.75	29.75	-2	822	-0.24%
2022/07/12	0	0.00	4	29.90	29.60	-4	731	-0.55%
2022/07/07	0	0.00	2	31.00	31.05	-2	718	-0.28%
2022/07/01	2	32.30	0	0.00	31.45	2	749	0.27%
2022/06/29	0	0.00	1	33.85	33.75	-1	750	-0.13%
2022/06/28	1	34.20	0	0.00	34.20	1	756	0.13%
2022/06/27	2	35.00	0	0.00	35.00	2	774	0.26%
2022/05/16	0	0.00	1	33.90	33.85	-1	1,179	-0.08%
2022/04/26	0	0.00	1	34.60	34.70	-1	1,216	-0.08%
2022/04/15	0	34.75	0	0.00	34.70	0	1,264	0.00%
2022/04/12	1	34.45	0	0.00	34.45	1	1,305	0.08%
2022/04/08	2	35.50	0	0.00	35.60	2	1,282	0.16%
2022/04/07	1	35.95	0	0.00	35.55	1	1,279	0.08%
2022/04/06	1	35.65	0	0.00	35.70	1	1,264	0.08%
2022/03/28	1	36.55	0	0.00	36.40	1	1,228	0.08%
2022/03/25	0	0.00	1	38.40	38.40	-1	1,165	-0.09%
2022/03/21	1	38.40	0	0.00	38.35	1	1,186	0.08%
2022/03/17	3	38.02	0	0.00	37.95	3	1,171	0.26%
2022/03/15	0	0.00	1	37.25	37.10	-1	1,164	-0.09%
2022/03/08	2	36.80	0	0.00	36.55	2	1,221	0.16%
2022/03/07	2	37.35	1	37.25	37.30	1	1,220	0.08%
2022/03/03	1	38.20	0	0.00	38.20	1	1,242	0.08%
2022/02/22	1	37.80	0	0.00	37.85	1	1,380	0.07%
2022/02/21	2	38.15	0.1	38.10	38.30	1.9	1,371	0.14%
2022/02/16	0	0.00	70	37.36	37.35	-70	1,391	-5.03%
2022/01/26	1	35.45	0	0.00	35.50	1	1,533	0.07%
2022/01/21	1	36.05	0	0.00	35.95	1	1,612	0.06%
2022/01/14	0	0.00	0.5	36.30	36.20	-0.5	1,596	-0.03%
2022/01/12	3	36.90	0	0.00	36.80	3	1,612	0.19%
2022/01/11	0	0.00	3	36.83	36.85	-3	1,623	-0.18%
2022/01/03	20	37.65	0	0.00	37.70	20	1,605	1.25%
2021/12/09	0.4	38.80	0	0.00	38.80	0.4	1,675	0.02%
2021/12/06	0	0.00	5	38.55	38.65	-5	1,685	-0.30%
2021/11/19	1	38.80	0	0.00	38.55	1	1,754	0.06%
2021/11/15	0	0.00	1	38.70	38.85	-1	1,914	-0.05%
2021/11/11	25	38.56	0	0.00	38.50	25	2,024	1.24%
2021/11/09	0	0.00	1	38.75	38.80	-1	2,093	-0.05%
2021/11/08	0	0.00	6	38.60	38.65	-6	2,178	-0.28%
2021/11/05	25	38.59	0	38.80	38.60	25	2,243	1.11%
2021/11/04	6	38.11	0	0.00	38.85	6	2,371	0.25%
2021/11/02	1	37.55	0	0.00	37.65	1	2,548	0.04%
2021/11/01	0	0.00	0	38.55	38.20	0	2,536	0.00%
2021/10/28	0	0.00	1	38.20	38.30	-1	2,579	-0.04%
2021/10/22	1	38.20	0	0.00	38.20	1	2,755	0.04%
2021/10/20	0.8	38.61	0	0.00	38.40	0.8	2,812	0.03%
2021/10/19	1.2	38.65	2	38.59	38.55	-0.8	2,859	-0.03%
2021/09/29	1	39.00	0	0.00	38.90	1	3,297	0.03%
2021/09/28	0	0.00	1	38.50	39.20	-1	3,315	-0.03%
2021/09/24	0	0.00	3	39.28	39.10	-3	3,291	-0.09%
2021/09/23	0	0.00	1.2	38.96	39.05	-1.2	3,309	-0.04%
2021/09/22	0	0.00	11	39.06	38.90	-11	3,336	-0.33%
2021/09/17	1	39.95	5.3	40.01	39.80	-4.3	3,362	-0.13%
2021/09/16	0	0.00	2	40.30	40.25	-2	3,388	-0.06%
2021/09/15	0	0.00	1	40.50	40.90	-1	3,415	-0.03%
2021/09/14	11	40.97	22	40.65	40.65	-11	3,430	-0.32%
2021/09/13	1	40.75	0	0.00	40.85	1	3,426	0.03%
2021/09/08	0	0.00	11	39.87	40.25	-11	3,445	-0.32%
2021/09/07	1	41.10	0.3	40.40	40.75	0.8	3,444	0.02%
2021/09/06	0	0.00	2	40.75	40.50	-2	3,432	-0.06%
2021/09/03	2	42.40	5	41.77	41.85	-3	3,447	-0.09%
2021/09/02	0	0.00	10	42.44	42.35	-10	3,451	-0.29%
2021/08/31	0.5	42.10	0	0.00	42.50	0.5	3,501	0.01%
2021/08/30	1	41.80	3	41.30	42.00	-2	3,521	-0.06%
2021/08/25	4	40.86	7	40.80	41.05	-3	3,551	-0.08%
2021/08/23	2	40.45	0	0.00	40.40	2	3,584	0.06%
2021/08/20	2	39.83	1	39.75	40.35	1	3,605	0.03%
2021/08/19	9	40.16	1	40.65	40.25	8	3,593	0.22%
2021/08/18	3	40.13	0	0.00	40.45	3	3,500	0.09%
2021/08/17	8	40.14	2	40.45	39.25	6	3,468	0.17%
2021/08/16	2	40.53	0	0.00	40.70	2	3,447	0.06%
2021/08/13	1	39.80	0	0.00	40.75	1	3,421	0.03%
2021/08/11	1	38.75	7	38.29	38.90	-6	3,303	-0.18%
2021/08/10	0	0.00	3	37.85	37.70	-3	3,274	-0.09%
2021/08/09	2	37.98	30	37.84	38.20	-28	3,207	-0.87%
2021/08/06	0	0.00	11	43.61	43.80	-11	3,156	-0.35%
2021/08/05	1	43.40	10	43.29	43.35	-9	3,106	-0.29%
2021/08/04	0	0.00	8	43.84	43.70	-8	3,219	-0.25%
2021/08/03	3	44.05	0	0.00	44.00	3	3,251	0.09%
2021/08/02	0	0.00	22	43.65	43.95	-22	3,255	-0.68%
2021/07/30	3	43.05	140	43.00	43.00	-137	3,232	-4.24%	大賣/鉅額交易
2021/07/27	3	43.83	0	0.00	43.80	3	3,272	0.09%
2021/07/26	5	43.52	0	0.00	43.80	5	3,288	0.15%
2021/07/22	1	42.45	0	0.00	42.45	1	3,236	0.03%
2021/07/21	3	42.57	0	0.00	42.40	3	3,274	0.09%
2021/07/20	18	42.32	0	0.00	42.75	18	3,297	0.55%
2021/07/19	0.2	42.65	0	0.00	42.80	0.2	3,335	0.01%
2021/07/15	5	40.96	0	0.00	41.15	5	3,442	0.15%
2021/07/14	20	41.13	0	0.00	41.15	20	3,514	0.57%
2021/07/13	9	41.09	0	0.00	41.10	9	3,587	0.25%
2021/07/12	7	40.45	0	0.00	40.75	7	3,612	0.19%
2021/07/08	10	40.01	0	0.00	40.00	10	3,582	0.28%
2021/07/07	2	39.70	0	0.00	39.80	2	3,604	0.06%
2021/07/05	22	39.11	0	0.00	39.10	22	3,661	0.60%
2021/07/02	1	38.95	0	0.00	39.00	1	3,699	0.03%
2021/07/01	0	0.00	1	39.10	38.95	-1	3,772	-0.03%
2021/06/30	1	39.15	0	0.00	39.10	1	3,847	0.03%
2021/06/25	4	38.85	0	0.00	38.45	4	4,054	0.10%
2021/06/24	80	38.40	0	0.00	38.75	80	4,352	1.84%
2021/06/22	1	37.40	1	37.50	37.45	0	4,428	0.00%
2021/06/21	40	37.40	0	0.00	37.15	40	4,491	0.89%
2021/06/01	0	0.00	50	37.94	38.15	-50	4,696	-1.06%
2021/05/28	0	0.00	30	37.71	37.80	-30	4,724	-0.63%
2021/05/17	1	34.30	1	35.75	34.45	0	5,177	0.00%
2021/05/12	26	37.40	0	0.00	37.95	26	5,049	0.51%
2021/05/07	1	41.50	0	0.00	41.65	1	4,832	0.02%
2021/05/03	0	0.00	5	43.44	43.35	-5	4,685	-0.11%
2021/04/26	4	43.38	1	43.05	43.70	3	4,624	0.06%
2021/04/21	1	43.60	8	42.09	43.60	-7	4,426	-0.16%
2021/04/20	3	42.40	0	0.00	42.40	3	4,394	0.07%
2021/04/19	0	0.00	1	42.75	43.00	-1	4,439	-0.02%
2021/04/07	1	39.70	0	0.00	40.20	1	4,140	0.02%
2021/04/06	2	39.75	0	0.00	39.60	2	4,068	0.05%
2021/03/31	5	39.90	0	0.00	39.55	5	3,897	0.13%
2021/03/29	42	39.90	10	39.77	39.25	32	3,718	0.86%
2021/03/25	4	39.48	1	40.20	39.75	3	3,446	0.09%
2021/03/23	0	0.00	3	39.03	39.15	-3	3,341	-0.09%
2021/03/22	0	0.00	1	38.45	39.05	-1	3,335	-0.03%
2021/03/18	6	38.20	0	0.00	38.30	6	3,309	0.18%
2021/03/17	2	38.20	0.1	38.35	38.05	2	3,377	0.06%
2021/03/15	0	0.00	2	38.30	38.20	-2	3,623	-0.06%
2021/03/11	6	37.38	6	37.09	37.10	0	3,875	0.00%
2021/03/10	1	37.50	0	0.00	36.95	1	3,854	0.03%
2021/03/09	1	37.50	0	0.00	37.35	1	3,847	0.03%
2021/03/02	1	37.40	11	37.32	36.85	-10	3,772	-0.27%
2021/02/23	0.1	35.20	0	0.00	35.25	0.1	3,562	0.00%
2021/02/17	1	33.70	0	0.00	33.60	1	3,447	0.03%
2021/02/04	1	33.35	0	0.00	33.45	1	3,395	0.03%
2021/01/20	1	32.50	0	0.00	32.20	1	4,022	0.02%
2021/01/15	0	0.00	1	33.60	33.40	-1	4,055	-0.02%
2021/01/13	3	34.25	2	33.95	34.50	1	4,026	0.02%
2020/12/08	1	33.60	8	33.80	32.85	-7	4,122	-0.17%
2020/12/04	15	36.44	0	0.00	36.40	15	3,860	0.39%
2020/12/02	3	37.10	0	0.00	36.95	3	4,075	0.07%
2020/11/27	0	0.00	1	37.45	37.35	-1	4,223	-0.02%
2020/11/26	1	36.85	0	0.00	36.85	1	4,279	0.02%
2020/11/23	3	34.95	6	35.25	35.55	-3	4,590	-0.07%
2020/11/20	3	35.00	0	0.00	35.05	3	4,667	0.06%
2020/11/18	1	35.40	0	0.00	35.60	1	4,830	0.02%
2020/11/16	5	36.20	0	0.00	36.20	5	5,145	0.10%
2020/11/12	1	36.60	0	0.00	36.70	1	5,435	0.02%
2020/11/09	0	0.00	2	35.75	35.90	-2	5,519	-0.04%
2020/11/03	0	0.00	1	34.10	34.10	-1	5,349	-0.02%
2020/11/02	11	34.08	2	33.68	34.15	9	5,346	0.17%
2020/10/29	0	0.00	1	35.20	36.25	-1	5,237	-0.02%
2020/10/28	4	36.00	8	35.88	35.70	-4	5,193	-0.08%
2020/10/27	0	0.00	3	37.32	37.35	-3	5,119	-0.06%
2020/10/22	0	0.00	1	39.00	39.10	-1	5,247	-0.02%
2020/10/21	6	39.13	0	0.00	39.05	6	5,337	0.11%
2020/10/20	3	40.02	0	0.00	39.35	3	5,414	0.06%
2020/10/19	0	0.00	2	39.35	39.50	-2	5,479	-0.04%
2020/10/16	4	39.04	0	0.00	38.85	4	5,507	0.07%
2020/10/15	3	39.05	0	0.00	39.10	3	5,583	0.05%
2020/10/07	0	0.00	11	38.90	38.95	-11	5,736	-0.19%
2020/09/29	19	40.27	0	0.00	39.00	19	5,653	0.34%
2020/09/25	0	0.00	10	39.35	38.05	-10	5,610	-0.18%
2020/09/23	0	0.00	2	40.25	40.30	-2	5,528	-0.04%
2020/09/22	2	39.90	0	0.00	39.95	2	5,481	0.04%
2020/09/21	0	0.00	10	40.60	40.10	-10	5,449	-0.18%
2020/09/16	0	0.00	1	40.40	40.45	-1	5,438	-0.02%
2020/09/15	1	39.95	1	39.95	40.40	0	5,467	0.00%
2020/09/14	0	0.00	5	41.50	40.25	-5	5,435	-0.09%
2020/09/08	0	0.00	2	41.70	42.00	-2	5,394	-0.04%
2020/09/07	30	42.57	0	0.00	41.75	30	5,353	0.56%
2020/09/04	2	40.83	1	40.70	40.60	1	5,190	0.02%
2020/09/02	1	39.85	0	0.00	40.00	1	5,018	0.02%
2020/09/01	0	0.00	10	40.23	40.25	-10	4,986	-0.20%
2020/08/28	0	0.00	5	40.10	39.15	-5	4,876	-0.10%
2020/08/27	2	39.60	2	39.90	40.50	0	4,813	0.00%
2020/08/26	1	38.70	1	38.75	39.00	0	4,599	0.00%
2020/08/25	0	0.00	1	38.00	37.85	-1	4,523	-0.02%
2020/08/24	0	0.00	4	37.35	37.40	-4	4,474	-0.09%
2020/08/21	5	37.74	2	37.93	38.10	3	4,383	0.07%
2020/08/20	8	37.28	6	37.18	36.30	2	4,360	0.05%
2020/08/19	3	37.50	1	37.65	37.60	2	4,223	0.05%
2020/08/14	0	0.00	2	35.15	35.25	-2	3,929	-0.05%
2020/08/13	1	33.85	0	0.00	33.50	1	3,869	0.03%
2020/08/12	0	0.00	1	34.95	34.55	-1	3,827	-0.03%
2020/08/10	1	35.20	0	0.00	35.15	1	3,739	0.03%
2020/08/06	1	34.90	0	0.00	35.10	1	3,740	0.03%
2020/08/05	0	0.00	5	36.00	36.15	-5	3,679	-0.14%
2020/07/30	15	36.18	0	0.00	36.10	15	3,550	0.42%
2020/07/29	0	0.00	6	36.00	36.25	-6	3,524	-0.17%
2020/07/24	1	35.00	0	0.00	35.20	1	3,299	0.03%
2020/07/21	1	33.10	0	0.00	34.15	1	3,063	0.03%
2020/07/20	1	33.10	0	0.00	33.20	1	2,968	0.03%
2020/07/17	2	33.48	0	0.00	33.25	2	2,952	0.07%
2020/07/15	0	0.00	2	31.78	32.15	-2	2,735	-0.07%
2020/07/13	1	32.10	0	0.00	32.00	1	2,589	0.04%
2020/07/08	6	32.85	0	0.00	32.80	6	2,631	0.23%
2020/07/02	0	0.00	1	32.25	32.20	-1	2,468	-0.04%
2020/06/19	1	30.40	0	0.00	30.60	1	2,354	0.04%
2020/06/11	1	30.30	12	30.70	30.00	-11	2,256	-0.49%
2020/06/05	0	0.00	3	31.00	30.90	-3	2,356	-0.13%
2020/06/04	5	30.90	0	0.00	30.65	5	2,375	0.21%
2020/06/03	2	30.90	0	0.00	31.10	2	2,375	0.08%
2020/06/01	5	29.90	0	0.00	30.00	5	2,339	0.21%
2020/05/29	3	30.07	0	0.00	29.50	3	2,360	0.13%
2020/05/28	0	0.00	3	30.02	30.05	-3	2,349	-0.13%
2020/05/26	0	0.00	3	28.75	29.15	-3	2,240	-0.13%
2020/05/25	1	27.05	16	26.42	27.30	-15	2,148	-0.70%
2020/05/21	9	25.80	0	0.00	25.75	9	2,139	0.42%
2020/05/19	6	25.69	0	0.00	26.20	6	2,143	0.28%
2020/05/11	0	0.00	4	26.20	26.50	-4	2,124	-0.19%
2020/05/05	4	25.68	0	0.00	25.40	4	2,170	0.18%
2020/04/29	0	0.00	1	25.75	25.75	-1	2,200	-0.05%
2020/04/27	1	25.00	0	0.00	25.25	1	2,267	0.04%
2020/04/13	1	24.40	0	0.00	24.40	1	2,249	0.04%
2020/03/19	0	0.00	1	17.80	17.65	-1	2,168	-0.05%
2020/03/10	2	23.73	0	0.00	24.80	2	2,187	0.09%
2020/02/25	2	25.80	0	0.00	25.90	2	2,591	0.08%
2020/02/06	0	0.00	1	27.70	28.00	-1	2,841	-0.04%
2020/02/04	1	27.50	0	0.00	27.35	1	2,883	0.03%
2020/01/20	1	31.30	2	31.23	31.20	-1	3,257	-0.03%
2019/12/16	0	0.00	2	31.70	31.55	-2	3,875	-0.05%
2019/12/11	4	32.20	14	32.26	31.65	-10	3,916	-0.26%
2019/12/09	0	0.00	1	32.90	33.05	-1	3,809	-0.03%
2019/12/04	1	32.40	1	32.65	33.10	0	3,808	0.00%
2019/12/03	1	31.90	1	32.45	32.85	0	3,707	0.00%
2019/12/02	2	32.55	0	0.00	31.90	2	3,632	0.06%
2019/11/29	1	31.80	4	31.70	30.95	-3	3,512	-0.09%
2019/11/26	2	30.70	0	0.00	30.70	2	3,391	0.06%
2019/11/12	0	0.00	1	30.25	30.00	-1	4,134	-0.02%
2019/11/07	1	31.90	0	0.00	30.80	1	4,431	0.02%
2019/10/31	0	0.00	2	31.80	31.70	-2	5,012	-0.04%
2019/10/17	4	29.83	2	30.20	30.15	2	4,605	0.04%
2019/09/12	0	0.00	1	28.65	28.65	-1	6,065	-0.02%
2019/09/06	1	28.55	0	0.00	28.60	1	6,327	0.02%
2019/08/28	0	0.00	5	29.58	29.75	-5	6,902	-0.07%
2019/08/27	12	29.89	0	0.00	29.10	12	6,961	0.17%
2019/08/20	0	0.00	5	29.85	29.85	-5	7,849	-0.06%
2019/08/15	5	28.91	0	0.00	28.95	5	8,021	0.06%
2019/08/13	0	0.00	3	29.00	28.65	-3	7,934	-0.04%
2019/08/12	2	28.38	0	0.00	29.05	2	7,932	0.03%
2019/08/08	3	28.55	0	0.00	28.65	3	7,829	0.04%
2019/08/07	3	28.15	5	28.21	28.00	-2	7,785	-0.03%
2019/08/06	4	26.78	0.1	27.40	26.90	3.9	7,765	0.05%
2019/08/05	7	27.75	7	27.59	27.50	0	7,740	0.00%
2019/07/19	0.1	27.00	0	0.00	27.00	0.1	7,194	0.00%
2019/07/18	0	0.00	0.3	27.25	27.25	-0.3	7,182	0.00%
2019/07/12	0.1	26.85	0	0.00	26.80	0.1	6,913	0.00%
2019/07/10	0.1	26.85	0	0.00	26.80	0.1	6,779	0.00%
2019/07/09	4	27.35	1	27.15	27.35	3	6,692	0.04%
2019/07/05	0	0.00	1	26.25	26.30	-1	6,415	-0.02%
2019/07/04	0.1	27.10	0	0.00	27.00	0.1	6,316	0.00%
2019/07/03	0	0.00	1	27.55	27.55	-1	6,198	-0.02%
2019/07/02	5	28.57	4	28.10	28.25	1	6,143	0.02%
2019/07/01	10	27.70	0	0.00	27.80	10	6,108	0.16%
2019/06/27	13	29.14	1	29.35	29.35	12	5,939	0.20%
2019/06/26	10	30.46	10	30.41	29.80	0	5,856	0.00%
2019/06/25	4	30.65	4	30.29	30.65	0	5,568	0.00%
2019/06/17	0	0.00	3	28.50	28.80	-3	4,927	-0.06%
2019/06/14	3	28.65	0	0.00	29.15	3	4,865	0.06%
2019/06/12	1	29.35	0	0.00	29.25	1	4,555	0.02%
2019/06/11	5	29.76	5	29.67	29.95	0	4,482	0.00%
2019/06/10	4	28.55	4	28.58	28.50	0	4,286	0.00%
2019/06/06	4	29.15	4	28.98	29.15	0	4,152	0.00%
2019/06/05	3	29.25	3	29.15	29.35	0	4,100	0.00%
2019/06/04	0	0.00	2	28.15	28.70	-2	3,912	-0.05%
2019/06/03	4	28.20	4	27.98	28.20	0	3,815	0.00%
2019/05/31	15	28.19	16	27.61	28.25	-1	3,700	-0.03%
2019/05/30	7	27.44	10	27.99	28.00	-3	3,383	-0.09%
2019/05/29	6	26.78	6	26.60	26.60	0	3,151	0.00%
2019/05/28	10	26.42	8	26.68	25.95	2	2,933	0.07%
2019/05/27	7	25.70	7	26.06	27.00	0	2,663	0.00%
2019/05/13	0	0.00	164	22.00	22.55	-164	1,583	-10.36%	大賣/鉅額交易
2019/05/09	50	22.02	50	21.60	21.45	0	1,487	0.00%
2019/03/22	0	20.45	0	0.00	19.60	0	1,380	0.00%
2018/11/29	0	0.00	2	19.05	19.25	-2	3,143	-0.06%
2018/11/28	2	19.40	0	0.00	19.10	2	3,116	0.06%
2018/08/29	0	0.00	1	22.30	22.30	-1	2,036	-0.05%
2018/08/01	0	0.00	10	22.57	22.60	-10	2,491	-0.40%
2018/07/23	3	21.75	3	22.02	21.65	0	2,373	0.00%
2018/06/19	0	0.00	10	22.85	22.90	-10	2,176	-0.46%
2018/06/06	0	0.00	10	23.25	23.05	-10	2,064	-0.48%
2018/05/29	0	0.00	2	21.05	20.85	-2	1,891	-0.11%
2018/04/09	0	0.00	20	21.08	21.10	-20	2,984	-0.67%
2018/03/27	4	20.75	0	0.00	20.55	4	3,438	0.12%
2018/02/06	5	20.08	0	0.00	20.05	5	3,411	0.15%
2018/02/01	6	22.00	0	0.00	22.00	6	3,334	0.18%
2018/01/29	2	22.63	0	0.00	22.50	2	3,250	0.06%
2018/01/18	80	23.11	0	0.00	23.00	80	3,253	2.46%
2018/01/16	0	0.00	1	23.40	23.75	-1	3,049	-0.03%
2018/01/15	0	0.00	4	23.13	22.45	-4	2,889	-0.14%
2018/01/12	1	22.90	0	0.00	22.80	1	2,644	0.04%
2018/01/11	2	21.80	0	0.00	21.90	2	2,536	0.08%
2018/01/02	3	21.40	5	21.58	21.70	-2	2,187	-0.09%