榮運 (2607)-凱基-永華券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.85
漲跌
▲0.15
漲幅
+0.46%
成交量
3,106張
產業
上市航運類股▲3.32%
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	65	32.75	0	0.00	32.70	65	4,206	1.55%
2024/06/03	60	33.25	1	33.45	33.15	59	4,222	1.40%
2024/05/29	0	0.00	2	33.95	34.00	-2	4,176	-0.05%
2024/05/28	1	34.20	65	33.66	34.05	-64	4,122	-1.55%
2024/05/27	0	0.00	60	34.00	34.10	-60	4,086	-1.47%
2024/05/24	2	32.25	2	32.15	32.25	0	3,979	0.00%
2024/05/16	1	34.20	1	33.90	34.20	0	3,849	0.00%
2024/05/15	0.1	33.65	0	0.00	33.80	0.1	3,802	0.00%
2024/05/10	1	34.75	1	34.40	34.15	0	3,412	0.00%
2024/05/08	0	0.00	1	34.30	33.45	-1	3,231	-0.03%
2024/04/30	1	33.35	0	33.55	33.65	1	3,095	0.03%
2024/04/29	2	34.75	12	34.36	34.45	-10	3,018	-0.33%
2024/04/26	0	0.00	1	32.90	32.95	-1	2,797	-0.04%
2024/04/23	0	0.00	4	31.20	31.10	-4	2,670	-0.15%
2024/04/22	0	0.00	1	31.50	31.20	-1	2,701	-0.04%
2024/04/11	2	30.78	0	0.00	30.75	2	3,703	0.05%
2024/03/21	0	0.00	2	31.30	31.50	-2	5,473	-0.04%
2024/03/15	10	31.80	0	0.00	31.75	10	5,660	0.18%
2024/03/13	1	32.75	0	0.00	32.50	1	5,642	0.02%
2024/03/12	0	0.00	10	34.80	34.80	-10	5,505	-0.18%
2024/03/08	0	0.00	2	33.88	33.70	-2	5,737	-0.03%
2024/03/04	0	0.00	5	33.05	33.20	-5	5,846	-0.09%
2024/03/01	1	32.85	0	0.00	32.85	1	5,858	0.02%
2024/02/20	0	0.00	1	33.20	33.10	-1	6,015	-0.02%
2024/02/19	0	0.00	1	32.75	32.80	-1	6,253	-0.02%
2024/02/16	1	32.20	0	0.00	32.25	1	6,433	0.02%
2024/01/24	0	0.00	1	33.90	33.80	-1	6,810	-0.01%
2024/01/19	0	0.00	10	32.50	32.50	-10	6,792	-0.15%
2024/01/17	1	32.45	0	0.00	32.35	1	6,833	0.01%
2024/01/11	0	0.00	0.9	33.15	33.35	-0.9	6,813	-0.01%
2024/01/09	1	33.20	5	33.20	33.65	-4	6,822	-0.06%
2024/01/08	0	0.00	5	34.35	34.60	-5	6,759	-0.07%
2024/01/05	21	35.33	0	34.68	35.80	21	6,785	0.31%
2024/01/04	4	35.37	6	34.78	35.50	-2	6,080	-0.03%
2024/01/03	1	32.10	0	0.00	32.30	1	5,667	0.02%
2023/12/25	0.5	32.35	0	0.00	32.20	0.5	5,382	0.01%
2023/12/21	11	34.66	2	34.90	35.00	9	5,139	0.18%
2023/12/20	4	34.50	0	0.00	34.85	4	4,962	0.08%
2023/12/19	1	34.70	0	0.00	34.90	1	4,821	0.02%
2023/12/18	0	0.00	2	33.90	35.00	-2	4,503	-0.04%
2023/12/15	0	0.00	1	32.95	33.10	-1	4,153	-0.02%
2023/12/06	0	0.00	2	31.40	31.30	-2	3,920	-0.05%
2023/12/05	2	31.20	0	0.00	31.55	2	3,849	0.05%
2023/12/04	0	0.00	1	31.00	30.85	-1	3,592	-0.03%
2023/11/16	2	30.05	0	0.00	28.80	2	3,099	0.06%
2023/11/15	0	0.00	2	32.65	31.35	-2	2,857	-0.07%
2023/11/14	0	0.00	2	33.58	33.50	-2	2,801	-0.07%
2023/11/13	0	0.00	5	33.64	33.30	-5	2,734	-0.18%
2023/11/10	0	0.00	2	32.30	32.00	-2	2,525	-0.08%
2023/11/09	0	0.00	1	32.00	32.00	-1	2,463	-0.04%
2023/11/08	2	30.70	2	30.95	30.70	0	2,393	0.00%
2023/11/06	1	30.50	1	30.85	30.80	0	2,358	0.00%
2023/10/27	2	31.40	0	0.00	31.10	2	2,337	0.09%
2023/10/26	1	30.65	0	0.00	30.50	1	2,325	0.04%
2023/10/23	0	30.80	0	0.00	30.90	0	2,334	0.00%
2023/10/17	0	0.00	3	30.58	30.45	-3	2,201	-0.14%
2023/10/13	3	30.75	6	30.52	30.50	-3	2,097	-0.14%
2023/10/06	0	28.00	0	0.00	28.00	0	1,805	0.00%
2023/09/28	0	0.00	1	28.55	28.55	-1	1,921	-0.05%
2023/09/25	1	28.10	0	0.00	28.20	1	2,089	0.05%
2023/09/22	1	28.05	0	0.00	28.05	1	2,141	0.05%
2023/09/19	0	0.00	21	28.76	28.70	-21	2,137	-0.98%
2023/09/14	1	28.50	4	28.38	28.55	-3	2,133	-0.14%
2023/09/12	0	0.00	1	28.15	28.10	-1	2,185	-0.05%
2023/09/11	1	28.09	0	0.00	28.00	1	2,213	0.05%
2023/08/24	0	27.85	0	0.00	28.00	0	2,362	0.00%
2023/08/22	0	28.60	0	0.00	28.70	0	2,342	0.00%
2023/08/21	20	28.50	0	0.00	28.60	20	2,326	0.86%
2023/08/18	3	28.40	7	28.74	28.60	-4	2,315	-0.17%
2023/08/16	0	0.00	1	27.20	27.15	-1	2,174	-0.05%
2023/08/15	0	0.00	2	27.45	27.45	-2	2,175	-0.09%
2023/08/14	0	27.50	0	0.00	27.20	0	2,178	0.00%
2023/08/11	0	28.10	2	28.30	28.10	-2	2,168	-0.09%
2023/08/09	0	0.00	1	29.00	28.80	-1	2,144	-0.05%
2023/08/07	1	28.50	0	0.00	28.55	1	2,092	0.05%
2023/08/02	0	28.10	0	0.00	28.05	0	2,098	0.00%
2023/08/01	0	0.00	2	28.25	28.40	-2	2,093	-0.10%
2023/07/28	0	0.00	45	29.00	28.65	-45	2,072	-2.17%
2023/07/26	0	27.45	0	0.00	27.60	0	1,976	0.00%
2023/07/25	0	0.00	2	27.50	27.70	-2	1,961	-0.10%
2023/07/21	0	27.10	0	0.00	27.05	0	1,917	0.00%
2023/07/17	12	27.00	0	0.00	27.15	12	1,907	0.63%
2023/07/14	0	0.00	1	27.15	27.10	-1	1,892	-0.05%
2023/07/13	0	0.00	4	27.19	26.90	-4	1,907	-0.21%
2023/07/12	0.1	28.30	1	28.45	28.20	-1	1,920	-0.05%
2023/07/11	1	28.60	0	0.00	28.60	1	1,871	0.05%
2023/07/06	1	28.90	0	0.00	29.00	1	1,867	0.05%
2023/07/04	1	29.45	0	0.00	29.40	1	1,853	0.05%
2023/06/30	1	29.00	0	0.00	28.80	1	1,714	0.06%
2023/06/21	0	0.00	2	28.70	29.00	-2	1,659	-0.12%
2023/06/19	1	28.60	1	28.70	28.45	0	1,611	0.00%
2023/06/16	1	28.40	0	0.00	28.40	1	1,592	0.06%
2023/06/09	0	28.05	0	0.00	28.20	0	1,719	0.00%
2023/06/08	0	0.00	2	28.25	28.15	-2	1,761	-0.11%
2023/06/05	1	27.95	0	0.00	28.00	1	1,920	0.05%
2023/06/01	0.1	27.60	0	0.00	27.60	0.1	2,000	0.00%
2023/05/29	0.1	27.30	0	0.00	27.35	0.1	2,210	0.00%
2023/05/26	0.1	27.15	22	27.15	27.25	-22	2,268	-0.97%
2023/05/25	0.1	27.40	6	27.38	27.35	-6	2,351	-0.25%
2023/05/19	0.1	27.15	0	0.00	27.30	0.1	2,462	0.00%
2023/05/18	0	0.00	2	27.45	27.35	-2	2,530	-0.08%
2023/05/17	0	0.00	1	27.20	27.40	-1	2,538	-0.04%
2023/05/16	2	26.95	2	27.15	27.10	0	2,549	0.00%
2023/05/08	20	26.78	0	0.00	26.70	20	2,937	0.68%
2023/05/05	5	26.90	0	0.00	26.90	5	2,968	0.17%
2023/05/04	5	26.90	0	0.00	26.90	5	3,005	0.17%
2023/04/27	1	26.80	0	0.00	26.80	1	3,117	0.03%
2023/04/20	2	27.80	0	0.00	27.70	2	3,200	0.06%
2023/04/19	26	28.00	0	0.00	27.80	26	3,208	0.81%
2023/04/18	20	28.30	1	28.50	28.10	19	3,208	0.59%
2023/03/29	0	27.58	0	0.00	27.55	0	3,554	0.00%
2023/03/21	0	0.00	1	27.65	27.70	-1	3,852	-0.03%
2023/03/20	0	0.00	1	27.70	27.65	-1	3,859	-0.03%
2023/03/17	0	0.00	2	27.55	27.45	-2	3,877	-0.05%
2023/03/16	1	27.35	0	0.00	27.40	1	3,873	0.03%
2023/03/15	8	28.25	0	0.00	27.75	8	3,873	0.21%
2023/03/13	1	27.85	0	0.00	27.75	1	3,758	0.03%
2023/03/10	10	28.92	10	28.55	28.25	0	3,726	0.00%
2023/03/07	0	0.00	1	28.35	28.60	-1	3,682	-0.03%
2023/03/06	1	28.35	0	0.00	28.40	1	3,693	0.03%
2023/03/03	0	0.00	1	28.55	28.55	-1	3,725	-0.03%
2023/03/01	1	27.70	8	27.86	27.65	-7	3,637	-0.19%
2023/02/23	1	27.80	0	0.00	27.95	1	3,587	0.03%
2023/02/17	0	0.00	1	27.30	27.30	-1	3,595	-0.03%
2023/02/13	0	0.00	2	27.10	27.20	-2	3,643	-0.05%
2023/02/09	0	0.00	1	28.15	28.30	-1	3,694	-0.03%
2023/02/08	0	27.05	0	0.00	26.80	0	3,519	0.00%
2023/02/02	0	0.00	1	27.15	27.15	-1	3,569	-0.03%
2023/01/31	0	0.00	1	26.90	26.90	-1	3,535	-0.03%
2023/01/30	1	26.80	2	26.75	26.65	-1	3,525	-0.03%
2022/12/26	0	0.00	3	28.55	28.55	-3	4,791	-0.06%
2022/12/23	0	0.00	5	28.40	29.10	-5	4,859	-0.10%
2022/12/22	50	29.44	50	28.93	28.70	0	5,017	0.00%
2022/12/20	0	0.00	5	27.95	27.85	-5	5,042	-0.10%
2022/12/15	2	27.85	1	28.00	28.20	1	5,386	0.02%
2022/12/06	5	28.79	0	0.00	28.00	5	7,616	0.07%
2022/12/01	0	0.00	1	29.15	28.80	-1	7,713	-0.01%
2022/11/28	1	28.15	0	0.00	27.80	1	7,655	0.01%
2022/11/25	2	28.38	0	0.00	28.15	2	7,665	0.03%
2022/11/18	0	0.00	4	27.48	27.20	-4	7,685	-0.05%
2022/11/17	1	27.70	0	0.00	27.70	1	7,677	0.01%
2022/11/16	1	27.60	0	0.00	27.55	1	7,710	0.01%
2022/11/11	0	0.00	2	27.55	27.40	-2	7,743	-0.03%
2022/11/09	0	0.00	1	27.65	27.60	-1	7,760	-0.01%
2022/11/08	1	27.65	0	0.00	27.60	1	7,783	0.01%
2022/11/07	1	27.40	0	0.00	27.20	1	7,771	0.01%
2022/11/04	7	27.20	0	0.00	27.25	7	7,829	0.09%
2022/11/03	2	26.25	0	0.00	26.75	2	7,773	0.03%
2022/10/26	4	25.93	0	0.00	25.75	4	8,279	0.05%
2022/10/25	2	26.40	0	0.00	26.15	2	8,414	0.02%
2022/10/21	1	26.45	0	0.00	26.05	1	8,402	0.01%
2022/10/17	6	26.56	0	0.00	26.65	6	8,237	0.07%
2022/10/14	1	27.90	1	27.65	27.70	0	8,225	0.00%
2022/10/13	1	27.20	1	27.85	26.80	0	8,196	0.00%
2022/10/12	1	29.20	2	28.95	28.75	-1	8,070	-0.01%
2022/10/11	5	29.77	0	0.00	29.70	5	7,997	0.06%
2022/10/07	4	32.65	0	0.00	33.00	4	7,731	0.05%
2022/10/05	4	32.91	7.7	32.97	32.10	-3.7	7,592	-0.05%
2022/10/03	1	31.45	1	31.25	31.10	0	7,382	0.00%
2022/09/30	1	30.70	0	0.00	31.55	1	7,363	0.01%
2022/09/29	4	32.48	2	32.00	31.70	2	7,286	0.03%
2022/09/28	2	31.35	1	30.85	30.75	1	7,082	0.01%
2022/09/27	0	0.00	1	31.90	32.30	-1	6,990	-0.01%
2022/09/26	3	32.08	2	31.55	31.20	1	6,930	0.01%
2022/09/23	2	33.68	1	34.40	33.35	1	6,839	0.01%
2022/09/22	2	33.03	0	0.00	33.20	2	6,621	0.03%
2022/09/21	11	34.22	10	34.27	33.35	1	6,541	0.02%
2022/09/20	4	34.15	7	33.84	33.65	-3	6,291	-0.05%
2022/09/19	2	33.65	2	33.98	34.00	0	6,189	0.00%
2022/09/16	9	34.75	10	33.47	35.15	-1	5,886	-0.02%
2022/09/15	5	32.58	12	32.82	33.20	-7	5,256	-0.13%
2022/09/14	0	0.00	1	30.70	30.70	-1	4,934	-0.02%
2022/09/12	0	0.00	2	29.95	29.85	-2	4,945	-0.04%
2022/09/02	1	28.40	0	0.00	28.25	1	5,019	0.02%
2022/09/01	2	29.20	0	0.00	29.00	2	4,981	0.04%
2022/08/30	0	0.00	1	30.65	30.50	-1	4,908	-0.02%
2022/08/29	9	30.35	0	0.00	30.55	9	4,913	0.18%
2022/08/26	3	31.43	3	31.25	31.40	0	4,913	0.00%
2022/08/22	1	31.60	0	0.00	31.35	1	5,022	0.02%
2022/08/19	0	0.00	1	31.50	31.25	-1	5,026	-0.02%
2022/08/05	1	30.40	0	0.00	30.40	1	5,526	0.02%
2022/08/01	4	29.80	0	0.00	30.75	4	6,122	0.07%
2022/07/22	0	0.00	3	29.40	29.30	-3	8,435	-0.04%
2022/07/11	1	29.45	2	29.80	29.75	-1	13,471	-0.01%
2022/07/05	0	0.00	1	28.20	28.45	-1	13,910	-0.01%
2022/07/04	0	0.00	1	27.65	27.70	-1	14,224	-0.01%
2022/07/01	2	28.10	0	0.00	27.00	2	14,352	0.01%
2022/06/30	0	0.00	1	28.75	28.60	-1	14,419	-0.01%
2022/06/29	0	0.00	1	30.20	29.65	-1	14,732	-0.01%
2022/06/28	3	30.00	0	0.00	30.15	3	14,780	0.02%
2022/06/27	0	0.00	3	30.67	30.60	-3	14,820	-0.02%
2022/06/22	3	29.42	0	0.00	28.90	3	15,064	0.02%
2022/06/21	2	30.00	1	29.90	30.50	1	15,116	0.01%
2022/06/20	2	30.00	0	0.00	29.50	2	15,280	0.01%
2022/06/01	0	0.00	8	36.70	36.25	-8	28,403	-0.03%
2022/05/30	0	0.00	1	36.00	35.60	-1	30,013	0.00%
2022/05/26	2	35.60	1	35.45	35.45	1	32,280	0.00%
2022/05/23	0	0.00	10	34.35	35.00	-10	40,270	-0.02%
2022/05/19	10	33.40	0	0.00	33.40	10	42,155	0.02%
2022/05/17	5	35.00	0	0.00	34.35	5	42,509	0.01%
2022/05/12	3	35.47	9	35.73	34.45	-6	42,463	-0.01%
2022/05/11	3	35.78	2	35.80	35.80	1	42,350	0.00%
2022/05/09	12	36.96	3	36.48	36.05	9	42,499	0.02%
2022/05/06	4	38.70	4	38.44	38.20	0	42,373	0.00%
2022/05/05	0	0.00	3	38.80	38.95	-3	41,920	-0.01%
2022/05/04	5	38.03	6	38.18	37.60	-1	41,253	0.00%
2022/05/03	0	0.00	0	36.00	35.80	0	40,425	0.00%
2022/04/29	10	36.64	7	36.29	36.10	3	40,391	0.01%
2022/04/28	1	35.90	13	35.42	35.30	-12	40,219	-0.03%
2022/04/27	3	35.47	2	35.18	35.45	1	40,070	0.00%
2022/04/26	1	38.00	2	36.28	36.20	-1	39,802	0.00%
2022/04/25	15	37.79	3	38.80	37.45	12	39,224	0.03%
2022/04/22	11	39.51	28	40.85	41.50	-17	38,164	-0.04%
2022/04/21	5	38.15	4	38.04	37.75	1	36,433	0.00%
2022/04/20	7	38.17	2	38.30	37.00	5	36,367	0.01%
2022/04/19	2	36.83	2	36.85	36.75	0	36,369	0.00%
2022/04/18	11	37.05	1	36.00	36.00	10	36,633	0.03%
2022/04/13	0	0.00	5	37.75	37.50	-5	36,214	-0.01%
2022/04/12	2	36.33	0	0.00	36.60	2	36,053	0.01%
2022/04/11	2	37.70	0	0.00	36.60	2	35,984	0.01%
2022/04/08	1	37.80	3	37.67	37.60	-2	35,859	-0.01%
2022/04/07	0	0.00	4	37.11	36.15	-4	35,512	-0.01%
2022/04/06	0	37.30	0	0.00	37.05	0	35,341	0.00%
2022/04/01	1	38.00	10	38.25	37.60	-9	35,270	-0.03%
2022/03/30	0	0.00	1	37.00	36.85	-1	34,978	0.00%
2022/03/28	3	35.85	2	36.35	36.95	1	34,719	0.00%
2022/03/25	2	36.75	3	35.82	35.85	-1	34,509	0.00%
2022/03/24	2	36.60	0	0.00	36.60	2	34,322	0.01%
2022/03/23	3	37.28	5	37.62	37.30	-2	34,195	-0.01%
2022/03/22	3	37.18	1	36.80	37.00	2	33,970	0.01%
2022/03/21	2	37.10	2	37.03	37.25	0	33,854	0.00%
2022/03/18	2	36.83	3	36.63	37.05	-1	33,681	0.00%
2022/03/17	18	36.85	6	36.96	37.70	12	33,453	0.04%
2022/03/16	6	37.77	6	37.03	36.30	0	32,794	0.00%
2022/03/15	18	37.68	4	38.38	37.50	14	31,999	0.04%
2022/03/14	9	40.10	31	39.83	39.30	-22	31,454	-0.07%
2022/03/11	10	40.62	21	40.06	39.60	-11	30,756	-0.04%
2022/03/10	47	42.54	49	43.09	41.75	-2	29,780	-0.01%
2022/03/09	33	39.33	69	39.84	40.80	-36	27,132	-0.13%
2022/03/08	20	37.67	14	39.31	37.10	6	25,199	0.02%
2022/03/07	5	37.99	5	38.41	39.00	0	23,020	0.00%
2022/03/04	15	39.09	4	37.54	37.35	11	21,647	0.05%
2022/03/03	3	39.12	1	38.90	38.90	2	20,978	0.01%
2022/03/02	32	38.50	42	38.71	38.65	-10	20,010	-0.05%
2022/03/01	26	36.43	6	37.58	36.95	20	18,566	0.11%
2022/02/25	33	39.06	15	38.50	37.55	18	17,718	0.10%
2022/02/24	106	38.46	99	38.59	36.95	7	16,051	0.04%	大買/
2022/02/23	43	36.66	11	37.00	37.80	32	11,725	0.27%
2022/02/22	8	34.62	5	35.79	34.40	3	9,690	0.03%
2022/02/21	24	35.45	32	35.97	36.65	-8	8,270	-0.10%
2022/02/18	7	31.13	4	33.35	33.35	3	7,592	0.04%
2022/02/15	0	0.00	0	30.35	29.75	0	7,401	0.00%
2022/02/14	0	30.60	0	0.00	30.55	0	7,542	0.00%
2022/02/11	1	31.60	1	31.30	31.00	0	7,505	0.00%
2022/02/09	2	31.50	6	31.34	31.45	-4	7,353	-0.05%
2022/02/08	6	30.74	8	30.74	30.85	-2	7,037	-0.03%
2022/02/07	0	0.00	1	29.45	29.20	-1	6,758	-0.01%
2022/01/26	0	0.00	5	28.15	28.10	-5	6,973	-0.07%
2022/01/25	0	0.00	3	28.20	28.10	-3	7,037	-0.04%
2022/01/24	2	28.20	0	0.00	28.65	2	7,032	0.03%
2022/01/21	2	28.75	1	29.10	28.70	1	7,050	0.01%
2022/01/19	1	29.30	9	29.20	29.20	-8	7,030	-0.11%
2022/01/17	0	0.00	0	29.35	29.60	0	7,002	0.00%
2022/01/14	1	29.30	1	29.15	29.15	0	7,015	0.00%
2022/01/13	11	30.49	24	30.37	30.10	-13	6,862	-0.19%
2022/01/12	6	31.38	3	31.13	31.50	3	6,614	0.05%
2022/01/11	4	29.93	10	29.88	29.65	-6	6,169	-0.10%
2022/01/10	1	28.85	22	28.63	28.55	-21	5,886	-0.36%
2022/01/03	2	28.80	0	0.00	28.75	2	6,079	0.03%
2021/12/28	1	29.70	1	29.25	29.25	0	6,339	0.00%
2021/12/27	45	29.37	9	29.78	29.70	36	6,436	0.56%
2021/12/21	0	0.00	1	28.75	28.80	-1	6,639	-0.02%
2021/12/20	7	28.44	5	28.35	28.30	2	6,679	0.03%
2021/12/17	3	28.50	1	28.85	28.45	2	6,755	0.03%
2021/12/14	2	28.20	0	0.00	28.30	2	6,844	0.03%
2021/12/10	1	29.35	0	0.00	29.35	1	6,852	0.01%
2021/12/09	0	0.00	40	30.05	30.05	-40	6,895	-0.58%
2021/12/07	42	30.29	2	30.10	30.15	40	6,908	0.58%
2021/12/06	2	30.40	6	30.22	30.05	-4	6,982	-0.06%
2021/12/03	3	31.00	0	0.00	29.40	3	6,930	0.04%
2021/12/02	3	29.30	4	29.74	29.70	-1	6,861	-0.01%
2021/11/29	1	28.05	1	28.55	28.50	0	6,937	0.00%
2021/11/26	0	0.00	5	28.45	28.20	-5	7,052	-0.07%
2021/11/25	0	0.00	10	29.38	29.45	-10	7,137	-0.14%
2021/11/23	1	29.40	0	0.00	28.75	1	7,365	0.01%
2021/11/22	0	0.00	1	29.75	29.40	-1	7,528	-0.01%
2021/11/19	1	28.45	0	0.00	28.35	1	7,752	0.01%
2021/11/18	0	0.00	1	29.25	29.10	-1	8,821	-0.01%
2021/11/16	0	0.00	1	29.55	29.80	-1	9,490	-0.01%
2021/11/15	1	28.35	2	28.25	28.10	-1	9,920	-0.01%
2021/11/12	0	0.00	9	28.63	28.80	-9	10,211	-0.09%
2021/11/11	2	29.05	1	28.45	28.35	1	10,240	0.01%
2021/11/09	1	28.70	3	28.25	28.10	-2	10,345	-0.02%
2021/11/08	0	0.00	1	28.30	28.45	-1	10,389	-0.01%
2021/11/05	1	27.15	0	0.00	27.55	1	10,542	0.01%
2021/11/04	0	0.00	5	27.50	27.50	-5	10,879	-0.05%
2021/11/03	11	28.57	4	28.74	28.05	7	11,742	0.06%
2021/11/02	1	27.60	0	0.00	27.20	1	11,815	0.01%
2021/11/01	2	27.25	1	26.95	26.95	1	11,818	0.01%
2021/10/28	2	26.75	0	0.00	26.65	2	11,897	0.02%
2021/10/22	1	27.35	1	26.70	26.70	0	13,258	0.00%
2021/10/21	0	0.00	3	28.60	27.90	-3	13,541	-0.02%
2021/10/20	0	0.00	1	28.10	28.00	-1	13,765	-0.01%
2021/10/15	1	27.55	0	0.00	27.65	1	15,367	0.01%
2021/10/13	0	0.00	1	28.15	26.80	-1	16,468	-0.01%
2021/10/12	1	27.20	2	27.20	27.35	-1	18,371	-0.01%
2021/10/08	0	0.00	4	28.90	28.40	-4	18,637	-0.02%
2021/10/07	6	29.01	0	0.00	28.65	6	18,805	0.03%
2021/10/04	6	29.26	4	27.60	27.80	2	18,986	0.01%
2021/10/01	1	29.90	3	28.95	29.30	-2	19,096	-0.01%
2021/09/29	1	30.05	0	0.00	29.95	1	19,437	0.01%
2021/09/28	2	30.45	0	0.00	30.50	2	19,727	0.01%
2021/09/27	1	31.60	0	0.00	31.60	1	20,087	0.00%
2021/09/24	0	0.00	1	31.10	31.15	-1	20,825	0.00%
2021/09/22	1	30.40	2	30.55	30.40	-1	26,559	0.00%
2021/09/17	1	30.85	1	31.15	31.70	0	27,210	0.00%
2021/09/16	1	30.70	0	0.00	30.65	1	28,978	0.00%
2021/09/15	0	0.00	2	30.78	31.30	-2	30,934	-0.01%
2021/09/14	0	0.00	1	31.80	31.25	-1	32,687	0.00%
2021/09/13	1	31.85	0	0.00	31.85	1	33,957	0.00%
2021/09/10	0	0.00	2	31.85	32.00	-2	34,061	-0.01%
2021/09/08	3	31.77	2	31.60	31.50	1	35,381	0.00%
2021/09/07	1	31.85	3	32.60	32.45	-2	36,392	-0.01%
2021/09/06	1	31.10	7	31.34	31.00	-6	36,795	-0.02%
2021/09/03	1	31.90	1	32.45	32.00	0	36,962	0.00%
2021/09/02	1	33.25	2	33.25	32.95	-1	36,912	0.00%
2021/09/01	1	33.85	1	33.25	33.40	0	36,892	0.00%
2021/08/31	2	34.80	4	33.83	33.50	-2	36,974	-0.01%
2021/08/30	6	35.14	10	34.92	34.80	-4	37,084	-0.01%
2021/08/27	0	0.00	4	35.35	34.90	-4	37,188	-0.01%
2021/08/26	16	35.64	2	35.75	35.45	14	38,209	0.04%
2021/08/25	25	35.71	1	35.35	36.05	24	38,259	0.06%
2021/08/24	58	37.24	73	36.53	36.35	-15	38,082	-0.04%
2021/08/23	8	35.04	34	34.95	35.95	-26	37,283	-0.07%
2021/08/20	13	32.36	8	32.49	32.70	5	37,195	0.01%
2021/08/19	20	32.96	17	32.66	32.00	3	37,374	0.01%
2021/08/18	6	32.03	5	32.47	32.40	1	37,380	0.00%
2021/08/16	5	31.42	8	30.59	30.60	-3	38,504	-0.01%
2021/08/13	2	31.93	1	32.20	31.55	1	38,584	0.00%
2021/08/12	9	31.78	0	0.00	31.90	9	38,502	0.02%
2021/08/11	5	31.62	18	31.33	31.30	-13	38,723	-0.03%
2021/08/10	45	33.68	3	33.42	32.75	42	38,755	0.11%
2021/08/09	14	34.15	13	34.96	33.55	1	38,553	0.00%
2021/08/06	2	32.95	2	32.80	32.40	0	37,819	0.00%
2021/08/05	1	32.10	10	32.15	31.75	-9	37,755	-0.02%
2021/08/03	0	0.00	1	33.40	32.65	-1	38,185	0.00%
2021/08/02	11	33.21	0	0.00	33.10	11	38,571	0.03%
2021/07/30	5	33.81	7	33.31	32.15	-2	38,567	-0.01%
2021/07/29	18	34.75	8	34.29	35.00	10	38,481	0.03%
2021/07/28	11	31.50	7	32.53	32.45	4	38,352	0.01%
2021/07/27	10	33.00	3	33.00	32.90	7	38,762	0.02%
2021/07/26	5	35.09	3	34.75	34.30	2	39,679	0.01%
2021/07/23	3	36.25	3	36.10	35.60	0	39,906	0.00%
2021/07/22	3	33.70	12	34.14	34.75	-9	39,876	-0.02%
2021/07/21	6	37.39	8	37.58	35.55	-2	39,601	-0.01%
2021/07/20	6	39.07	0	0.00	38.60	6	39,281	0.02%
2021/07/19	8	42.24	13	43.70	41.60	-5	39,311	-0.01%
2021/07/16	27	42.90	17	42.91	42.00	10	39,712	0.03%
2021/07/15	8	37.69	3	39.83	39.90	5	38,527	0.01%
2021/07/14	3	34.20	4	33.75	36.30	-1	38,549	0.00%
2021/07/13	6	36.98	5	37.65	36.30	1	39,131	0.00%
2021/07/12	1	40.45	1	40.50	40.30	0	39,017	0.00%
2021/07/09	7	41.23	11	41.04	40.30	-4	38,922	-0.01%
2021/07/08	8.5	40.35	12	40.24	42.40	-3.5	39,120	-0.01%
2021/07/07	2	41.90	2	42.65	41.00	0	39,230	0.00%
2021/07/06	4	45.19	15	44.86	43.95	-11	39,044	-0.03%
2021/07/05	12.1	43.15	9	42.21	43.50	3.1	38,796	0.01%
2021/07/02	17	46.51	6	47.53	45.90	11	38,467	0.03%
2021/07/01	33.5	49.57	25	48.73	49.00	8.5	38,111	0.02%
2021/06/30	49	46.69	65	47.39	49.60	-16	37,399	-0.04%
2021/06/29	50	45.10	12	45.13	45.10	38	34,490	0.11%
2021/06/28	3	40.72	9	41.68	41.70	-6	31,735	-0.02%
2021/06/25	4	36.55	13	37.18	37.95	-9	31,037	-0.03%
2021/06/24	18	32.37	23	33.29	34.50	-5	29,226	-0.02%
2021/06/23	146	32.64	98	31.97	31.40	48	27,249	0.18%	大買/
2021/06/22	35	34.67	6	34.30	34.85	29	25,448	0.11%
2021/06/21	8	31.70	0	0.00	31.70	8	24,140	0.03%
2021/06/18	2	28.75	3	28.83	28.85	-1	24,085	0.00%
2021/06/17	0	0.00	7	25.83	26.25	-7	24,078	-0.03%
2021/06/16	13	24.21	6	24.40	23.90	7	22,967	0.03%
2021/06/15	1	24.40	9	23.92	24.20	-8	21,862	-0.04%
2021/06/11	0	0.00	2	23.15	22.60	-2	21,164	-0.01%
2021/06/10	1	22.20	0	0.00	22.40	1	20,891	0.00%
2021/06/09	1	22.55	0	0.00	22.55	1	20,829	0.00%
2021/06/08	5	23.50	4	23.65	23.15	1	20,732	0.00%
2021/06/07	1	22.90	4	23.28	23.00	-3	20,471	-0.01%
2021/06/04	0	0.00	3	22.70	22.75	-3	20,226	-0.01%
2021/06/03	5	23.92	11	24.13	23.80	-6	20,045	-0.03%
2021/06/02	0	0.00	5	22.57	22.70	-5	18,903	-0.03%
2021/06/01	4	21.93	6.5	22.31	22.55	-2.5	18,682	-0.01%
2021/05/31	1	23.10	32	22.79	22.10	-31	18,531	-0.17%
2021/05/28	13	22.66	8	22.84	22.65	5	18,209	0.03%
2021/05/27	16	22.87	0	0.00	22.80	16	17,808	0.09%
2021/05/26	3.5	23.07	4	23.05	22.70	-0.5	17,432	0.00%
2021/05/25	16	22.57	46	22.53	21.90	-30	16,789	-0.18%
2021/05/24	59	21.70	5	21.65	21.75	54	16,109	0.34%
2021/05/21	3	19.00	1	19.95	19.80	2	15,421	0.01%
2021/05/20	0	0.00	2	19.00	18.45	-2	15,381	-0.01%
2021/05/19	4	19.53	0	0.00	19.30	4	15,232	0.03%
2021/05/18	2	18.05	2	18.35	18.80	0	14,946	0.00%
2021/05/13	0	0.00	1	17.75	18.20	-1	14,305	-0.01%
2021/05/12	1	20.00	3	20.10	19.60	-2	14,045	-0.01%
2021/05/11	1	21.90	0	0.00	21.75	1	13,849	0.01%
2021/05/10	1	23.70	2	23.63	23.65	-1	13,501	-0.01%
2021/05/05	7	22.75	3	23.08	22.85	4	12,555	0.03%
2021/05/04	4	24.00	6	23.40	23.15	-2	12,174	-0.02%
2021/05/03	10	25.87	12	26.13	25.70	-2	11,429	-0.02%
2021/04/29	2	23.83	11	23.48	24.45	-9	10,210	-0.09%
2021/04/28	0	0.00	3	23.23	23.45	-3	9,811	-0.03%
2021/04/27	3	23.10	3	22.55	22.50	0	9,350	0.00%
2021/04/26	14	22.89	11	23.10	22.85	3	9,136	0.03%
2021/04/23	3	22.23	0	0.00	21.80	3	8,817	0.03%
2021/04/22	22	24.95	27	25.37	23.50	-5	8,502	-0.06%
2021/04/21	13	23.11	2	23.10	23.50	11	7,328	0.15%
2021/04/20	2	21.43	1	21.40	21.40	1	6,588	0.02%
2021/04/19	3	21.45	13	21.24	22.25	-10	6,393	-0.16%
2021/04/16	2	19.90	4	20.19	20.25	-2	5,691	-0.04%
2021/04/15	1	19.90	1	19.80	19.75	0	5,724	0.00%
2021/04/14	2	20.00	3	20.25	19.90	-1	5,969	-0.02%
2021/04/13	1	20.20	2	20.03	19.85	-1	5,838	-0.02%
2021/04/12	0	0.00	8	19.26	19.30	-8	5,608	-0.14%
2021/04/08	0	0.00	4	19.10	19.10	-4	6,029	-0.07%
2021/04/07	0	0.00	4	18.94	18.95	-4	6,212	-0.06%
2021/04/06	1	18.75	0	0.00	18.80	1	7,148	0.01%
2021/04/01	0	0.00	2	18.80	18.90	-2	7,980	-0.03%
2021/03/31	0	0.00	7	18.62	18.50	-7	8,512	-0.08%
2021/03/29	1	18.30	0	0.00	18.25	1	8,612	0.01%
2021/03/26	0	0.00	1	18.15	18.10	-1	8,952	-0.01%
2021/03/25	0	0.00	4	18.05	17.95	-4	9,694	-0.04%
2021/03/23	12	18.36	10	18.10	18.35	2	9,870	0.02%
2021/03/22	0	0.00	3	19.05	19.05	-3	9,780	-0.03%
2021/03/10	1	17.45	0	0.00	17.35	1	10,332	0.01%
2021/03/04	2	17.18	0	0.00	17.20	2	10,703	0.02%
2021/03/03	1	16.80	5	17.25	17.15	-4	10,698	-0.04%
2021/02/26	2	17.20	0	0.00	17.05	2	10,659	0.02%
2021/02/24	6	17.33	0	0.00	17.05	6	10,739	0.06%
2021/02/23	19	17.92	0	0.00	17.70	19	10,664	0.18%
2021/02/22	1	16.70	5.3	17.23	18.00	-4.3	10,480	-0.04%
2021/02/17	0	0.00	3	16.00	16.25	-3	10,272	-0.03%
2021/01/20	0	0.00	12	15.75	15.50	-12	10,693	-0.11%
2021/01/19	2	16.15	0	0.00	16.10	2	10,678	0.02%
2021/01/15	9	16.89	10.8	16.54	16.50	-1.8	10,832	-0.02%
2021/01/14	0	0.00	10	17.33	17.30	-10	10,692	-0.09%
2021/01/13	0	0.00	8	17.21	17.20	-8	10,626	-0.08%
2021/01/12	17	17.50	3	17.85	17.15	14	10,567	0.13%
2021/01/11	2	18.20	0	0.00	18.10	2	10,409	0.02%
2021/01/08	0	0.00	6	18.20	18.20	-6	10,387	-0.06%
2021/01/07	12	17.63	1	17.50	17.80	11	10,234	0.11%
2021/01/06	4	18.80	3	18.67	18.60	1	9,953	0.01%
2021/01/05	7	19.66	4	19.60	19.50	3	9,747	0.03%
2021/01/04	13	19.93	1	20.20	20.20	12	9,555	0.13%
2020/12/31	1	20.05	1	20.80	20.25	0	9,176	0.00%
2020/12/30	2	19.88	1	20.35	20.35	1	8,964	0.01%
2020/12/29	11	21.75	2	21.43	20.80	9	8,706	0.10%
2020/12/28	3	20.82	4	20.79	21.05	-1	7,702	-0.01%
2020/12/25	3	19.33	0	0.00	19.15	3	6,775	0.04%
2020/12/24	1	17.85	5	18.15	18.15	-4	6,122	-0.07%
2020/12/23	9	17.61	6	17.78	18.05	3	6,012	0.05%
2020/12/22	3	18.53	3	18.17	17.85	0	5,925	0.00%
2020/12/21	5	19.27	2	19.35	18.90	3	5,595	0.05%
2020/12/18	2	17.70	0	0.00	17.70	2	4,892	0.04%
2020/12/17	7	17.49	10	17.28	17.25	-3	4,744	-0.06%
2020/12/16	2	17.55	2	17.75	17.80	0	4,673	0.00%
2020/12/15	6	17.50	20	17.83	17.75	-14	4,561	-0.31%
2020/12/14	10	16.80	11	17.41	17.50	-1	4,110	-0.02%
2020/12/11	2	16.60	4	16.40	16.50	-2	3,890	-0.05%
2020/12/10	8	16.99	0	0.00	16.90	8	3,800	0.21%
2020/12/08	4	16.90	6	17.10	16.90	-2	3,714	-0.05%
2020/12/07	4	17.00	11	16.84	16.75	-7	3,593	-0.19%
2020/12/04	4	16.50	0	0.00	16.50	4	3,511	0.11%
2020/12/03	10	16.60	0	0.00	16.65	10	3,522	0.28%
2020/12/02	0	0.00	2	16.50	16.55	-2	3,534	-0.06%
2020/11/30	0	0.00	2	16.20	15.95	-2	3,323	-0.06%
2020/11/26	0	0.00	1	15.70	15.55	-1	3,235	-0.03%
2020/11/24	1	15.50	0	0.00	15.65	1	3,358	0.03%
2020/11/16	2	14.85	0	0.00	15.00	2	3,219	0.06%
2020/11/10	0	0.00	1	15.15	15.15	-1	3,174	-0.03%
2020/11/09	1	15.60	0	0.00	15.50	1	3,075	0.03%
2020/09/11	13	14.00	0	0.00	13.95	13	2,093	0.62%
2020/08/17	0	0.00	3	13.90	13.90	-3	1,297	-0.23%
2020/08/14	5	13.75	2	13.70	13.65	3	1,294	0.23%
2020/03/13	0	0.00	2	12.65	12.50	-2	963	-0.21%
2019/12/03	1	14.35	0	0.00	14.40	1	1,675	0.06%
2019/12/02	4	14.40	4	14.60	14.30	0	1,654	0.00%
2019/09/06	0	0.00	2	13.60	13.60	-2	1,050	-0.19%
2019/08/14	2	13.60	0	0.00	13.55	2	1,567	0.13%
2019/08/06	0	0.00	5	13.90	14.05	-5	1,857	-0.27%
2019/07/22	0	0.00	7	14.60	14.60	-7	1,811	-0.39%
2019/07/15	2	14.20	0	0.00	14.35	2	1,810	0.11%
2019/07/12	5	14.40	0	0.00	14.45	5	1,787	0.28%
2019/06/13	1	14.00	0	0.00	14.05	1	1,481	0.07%
2019/05/27	5	14.65	0	0.00	14.75	5	1,229	0.41%
2019/05/24	2	14.55	0	0.00	14.45	2	1,154	0.17%
2019/05/20	20	14.15	20	14.35	14.20	0	912	0.00%
2018/12/17	0	0.00	20	13.55	13.45	-20	1,244	-1.61%
2018/12/14	0	0.00	20	13.35	13.30	-20	1,225	-1.63%
2018/12/12	0	0.00	10	13.40	13.35	-10	1,241	-0.81%
2018/12/11	0	0.00	10	13.35	13.35	-10	1,237	-0.81%
2018/12/10	0	0.00	10	13.25	13.25	-10	1,237	-0.81%
2018/11/14	0	0.00	3	12.85	12.80	-3	1,534	-0.20%
2018/11/12	0	0.00	5	12.88	12.80	-5	1,530	-0.33%
2018/11/08	0	0.00	3	12.90	12.90	-3	1,541	-0.19%
2018/11/07	0	0.00	10	12.79	12.80	-10	1,537	-0.65%
2018/11/02	0	0.00	3	12.95	12.80	-3	1,542	-0.19%
2018/11/01	0	0.00	3	12.85	12.80	-3	1,540	-0.19%
2018/10/09	10	14.05	10	13.95	13.95	0	1,309	0.00%
2018/10/08	0	0.00	5	13.70	13.70	-5	1,185	-0.42%
2018/09/04	5	13.30	0	0.00	13.65	5	791	0.63%
2018/08/20	11	12.85	0	0.00	12.85	11	389	2.82%
2018/08/16	19	12.77	0	0.00	12.85	19	393	4.83%
2018/08/15	30	12.87	0	0.00	12.85	30	389	7.69%
2018/07/04	1	12.95	0	0.00	13.00	1	462	0.22%
2018/07/03	1	13.05	0	0.00	13.05	1	459	0.22%
2018/06/08	0	0.00	5	13.60	13.60	-5	465	-1.08%
2018/06/07	0	0.00	5	13.60	13.60	-5	464	-1.08%
2018/06/04	0	0.00	15	13.53	13.55	-15	455	-3.30%
2018/06/01	0	0.00	10	13.53	13.50	-10	451	-2.21%
2018/05/18	10	13.30	0	0.00	13.40	10	446	2.24%
2018/05/09	25	13.35	0	0.00	13.30	25	502	4.98%
2018/04/02	0	0.00	4	13.30	13.45	-4	589	-0.68%
2018/02/06	2	13.50	0	0.00	13.05	2	700	0.29%
2018/02/05	2	13.75	0	0.00	13.85	2	665	0.30%
2018/01/30	5	14.01	0	0.00	14.00	5	672	0.74%
2018/01/26	3	14.12	0	0.00	14.15	3	668	0.45%