台嘉碩 (3221)-凱基-永華券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
207張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	26.52	26.35	-10	1,302	-0.77%
2024/04/17	0	0.00	5	27.10	27.10	-5	1,294	-0.39%
2024/04/16	5	26.30	0	0.00	26.45	5	1,295	0.39%
2024/03/22	2	28.10	0	0.00	27.95	2	1,300	0.15%
2024/03/14	10	28.40	0	0.00	28.20	10	1,264	0.79%
2024/03/08	0	0.00	1	28.35	28.05	-1	1,246	-0.08%
2024/03/06	1	29.65	0	0.00	29.75	1	1,221	0.08%
2024/03/01	0	30.05	3	29.23	29.20	-3	1,157	-0.26%
2024/02/29	0	0.00	1	30.45	30.00	-1	1,149	-0.09%
2024/02/27	10	30.40	0	0.00	30.40	10	1,134	0.88%
2024/02/26	0	0.00	0	33.30	31.60	0	1,090	0.00%
2024/02/23	20	33.00	20	33.62	33.00	0	1,030	0.00%
2024/02/22	34	34.53	31	33.91	34.05	3	899	0.34%
2024/02/21	0	0.00	1	31.50	31.50	-1	513	-0.19%
2024/02/15	1	25.60	1	25.75	25.85	0	362	0.00%
2024/02/01	0	0.00	1	25.90	25.75	-1	384	-0.26%
2024/01/31	1	25.80	2	25.80	25.75	-1	459	-0.22%
2024/01/30	1	26.00	1	26.35	26.00	0	513	0.00%
2024/01/26	2	26.48	1	26.95	26.50	1	524	0.19%
2024/01/25	1	26.70	0	0.00	26.40	1	526	0.19%
2024/01/23	0	0.00	1	26.55	26.60	-1	528	-0.19%
2024/01/22	0	0.00	1	26.65	26.45	-1	529	-0.19%
2024/01/19	0	0.00	4	26.10	26.30	-4	530	-0.75%
2024/01/18	2	26.10	2	26.28	26.05	0	532	0.00%
2024/01/17	3	26.67	0	0.00	26.40	3	537	0.56%
2024/01/15	0	0.00	1	26.90	26.95	-1	548	-0.18%
2024/01/11	0	0.00	1	26.85	26.85	-1	599	-0.17%
2024/01/10	1	26.65	0	0.00	26.60	1	607	0.16%
2024/01/09	1	27.30	1	27.35	27.10	0	604	0.00%
2024/01/08	0	0.00	1	27.80	27.65	-1	601	-0.17%
2024/01/05	2	28.20	1	27.95	27.95	1	607	0.16%
2024/01/04	1	28.35	1	28.95	28.15	0	613	0.00%
2024/01/03	1	28.70	1	29.25	28.00	0	591	0.00%
2023/12/22	0	0.00	1	27.60	27.50	-1	548	-0.18%
2023/12/19	1	27.30	2	27.25	27.20	-1	545	-0.18%
2023/12/15	1	27.95	0	0.00	27.80	1	543	0.18%
2023/12/14	1	28.25	1	28.55	28.30	0	541	0.00%
2023/12/11	1	27.95	1	27.80	27.75	0	537	0.00%
2023/12/08	1	28.15	1	28.10	28.05	0	534	0.00%
2023/12/07	1	28.60	0	0.00	28.35	1	532	0.19%
2023/12/06	1	28.95	1	28.90	28.90	0	532	0.00%
2023/12/05	1	28.85	2	29.20	28.85	-1	523	-0.19%
2023/12/04	0	0.00	1	29.10	28.95	-1	517	-0.19%
2023/11/29	1	28.75	0	0.00	28.65	1	507	0.20%
2023/11/28	0	0.00	2	28.40	28.45	-2	504	-0.40%
2023/11/27	3	28.55	0	0.00	28.00	3	500	0.60%
2023/11/17	1	27.55	0	0.00	27.40	1	452	0.22%
2023/11/08	5	30.00	5	28.95	29.05	0	429	0.00%
2023/10/23	0	0.00	1	28.25	28.30	-1	343	-0.29%
2023/10/19	1	28.00	0	0.00	27.75	1	468	0.21%
2023/09/12	0	0.00	1	26.45	26.35	-1	721	-0.14%
2023/08/10	0	0.00	5	26.55	26.35	-5	786	-0.64%
2023/07/24	10	29.60	0	0.00	29.65	10	720	1.39%
2023/07/21	0	0.00	1	28.40	28.00	-1	604	-0.17%
2023/07/14	1	30.20	0	0.00	30.55	1	636	0.16%
2023/07/12	0	0.00	1	30.35	29.90	-1	670	-0.15%
2023/04/19	2	31.18	2	30.35	30.15	0	1,118	0.00%
2023/02/15	5	29.90	5	29.60	29.60	0	828	0.00%
2023/02/14	0	0.00	1	28.60	29.25	-1	619	-0.16%
2023/01/09	0	0.00	1	26.40	26.60	-1	632	-0.16%
2022/12/29	1	25.35	1	25.65	26.00	0	699	0.00%
2022/12/05	0	0.00	2	28.05	28.20	-2	874	-0.23%
2022/11/30	2	27.30	0	0.00	27.55	2	880	0.23%
2022/11/24	0	0.00	4	26.69	26.85	-4	1,085	-0.37%
2022/11/23	0	0.00	2	26.43	26.20	-2	1,089	-0.18%
2022/11/22	5	26.29	0	0.00	26.15	5	1,123	0.44%
2022/11/21	1	26.65	1	27.00	26.65	0	1,132	0.00%
2022/11/18	1	26.80	0	0.00	26.70	1	1,141	0.09%
2022/11/15	0	0.00	1	27.05	26.90	-1	1,189	-0.08%
2022/11/09	0	0.00	1	26.50	26.55	-1	1,257	-0.08%
2022/11/04	4	25.78	2	25.70	26.10	2	1,316	0.15%
2022/11/03	1	25.45	2	25.10	25.50	-1	1,334	-0.07%
2022/11/01	0	0.00	1	24.25	24.60	-1	1,536	-0.07%
2022/10/31	0	0.00	1	23.80	23.90	-1	1,592	-0.06%
2022/10/28	2	23.50	0	0.00	23.35	2	1,628	0.12%
2022/10/26	1	23.35	2	23.63	23.45	-1	1,706	-0.06%
2022/10/25	0	0.00	1	23.90	23.50	-1	1,751	-0.06%
2022/10/24	1	23.85	1	24.35	23.85	0	1,898	0.00%
2022/10/21	1	23.55	0	0.00	23.50	1	1,961	0.05%
2022/10/20	2	23.70	2	23.85	23.75	0	1,997	0.00%
2022/10/17	1	23.05	0	0.00	24.20	1	2,112	0.05%
2022/10/12	0	0.00	1	24.15	24.35	-1	2,261	-0.04%
2022/10/11	1	23.80	0	0.00	23.70	1	2,291	0.04%
2022/10/06	1	27.05	0	0.00	26.80	1	2,397	0.04%
2022/09/21	1	29.25	0	0.00	29.20	1	2,724	0.04%
2022/09/14	0	0.00	1	30.65	31.50	-1	3,301	-0.03%
2022/09/13	1	31.65	0	0.00	31.70	1	3,305	0.03%
2022/09/07	1	32.75	0	0.00	32.80	1	3,329	0.03%
2022/09/06	2	33.78	4	33.48	33.05	-2	3,369	-0.06%
2022/09/05	1	33.95	1	34.45	33.95	0	3,421	0.00%
2022/09/02	6	35.28	4	35.09	35.00	2	3,489	0.06%
2022/09/01	5	36.14	4	36.50	35.80	1	3,618	0.03%
2022/08/31	1	35.55	3	35.55	35.90	-2	3,784	-0.05%
2022/08/25	0	0.00	1	34.95	35.00	-1	3,899	-0.03%
2022/08/24	1	35.55	0	0.00	34.85	1	3,944	0.03%
2022/08/23	1	34.85	0	0.00	35.35	1	3,996	0.03%
2022/08/17	1	36.30	0	0.00	36.55	1	4,089	0.02%
2022/08/16	1	36.10	0	0.00	35.90	1	4,087	0.02%
2022/08/08	10	38.65	0	0.00	38.25	10	4,067	0.25%
2022/08/04	0	0.00	0.1	38.09	38.85	-0.1	3,998	0.00%
2022/08/03	0.1	38.90	0	0.00	38.70	0.1	3,995	0.00%
2022/07/27	0	0.00	10	39.30	39.25	-10	4,272	-0.23%
2022/07/25	0	0.00	1	39.20	39.00	-1	5,027	-0.02%
2022/07/20	1	38.00	2	38.13	38.05	-1	5,165	-0.02%
2022/07/18	1	37.00	1	36.55	36.85	0	5,045	0.00%
2022/07/15	0	0.00	1	36.40	36.55	-1	5,000	-0.02%
2022/07/14	1	34.90	0	0.00	35.10	1	4,898	0.02%
2022/06/24	8	38.99	10	39.07	39.55	-2	4,348	-0.05%
2022/06/23	3	37.07	0	0.00	39.25	3	4,055	0.07%
2022/06/16	1	38.55	0	0.00	38.05	1	3,870	0.03%
2022/06/14	1	38.85	0	0.00	40.50	1	3,827	0.03%
2022/06/13	4	41.30	4.3	40.41	40.45	-0.3	3,751	-0.01%
2022/06/10	0.3	41.61	0	0.00	41.25	0.3	3,657	0.01%
2022/06/09	1	42.40	0.3	41.49	40.05	0.7	3,487	0.02%
2022/06/08	1.3	39.40	0	0.00	39.35	1.3	3,198	0.04%
2022/06/01	10	38.65	0	0.00	39.30	10	2,992	0.33%
2022/05/25	0	0.00	1	35.70	35.70	-1	2,693	-0.04%
2022/05/20	1	37.35	0	0.00	36.95	1	2,618	0.04%
2022/05/19	0	0.00	0.3	35.80	36.65	-0.3	2,521	-0.01%
2022/05/17	0	0.00	1	35.40	35.85	-1	2,448	-0.04%
2022/05/09	1	36.90	0	0.00	36.10	1	2,215	0.05%
2022/05/05	1	37.75	1	38.00	38.20	0	2,085	0.00%
2022/05/04	0	0.00	1	39.40	37.75	-1	1,991	-0.05%
2022/05/03	0	40.30	0	39.23	39.00	0	1,766	0.00%
2022/04/29	5	38.17	4	37.85	38.05	1	1,252	0.08%
2022/04/28	1	35.45	1	34.25	35.60	0	963	0.00%
2022/04/27	2	33.10	3	33.53	33.40	-1	834	-0.12%
2022/04/25	0	0.00	1	32.70	32.70	-1	693	-0.14%
2022/04/22	1	33.65	0	0.00	34.00	1	686	0.15%
2022/04/20	0	0.00	1	33.65	33.45	-1	722	-0.14%
2022/04/19	0	0.00	3	32.87	32.65	-3	730	-0.41%
2022/04/18	1	32.10	2	32.75	32.20	-1	756	-0.13%
2022/04/15	1	32.75	1	33.10	32.85	0	766	0.00%
2022/04/14	1	33.85	6	33.91	33.65	-5	795	-0.63%
2022/04/13	1	33.60	2	34.13	33.60	-1	815	-0.12%
2022/04/12	0	0.00	1	33.20	32.95	-1	831	-0.12%
2022/04/11	2	33.05	1	33.20	33.00	1	861	0.12%
2022/04/08	0	0.00	3	34.33	34.40	-3	870	-0.34%
2022/04/07	3	34.85	0	0.00	33.75	3	888	0.34%
2022/04/01	0	0.00	4	35.79	35.95	-4	949	-0.42%
2022/03/31	7	36.15	0	0.00	35.85	7	965	0.72%
2022/03/30	0	0.00	2	36.38	36.75	-2	979	-0.20%
2022/03/29	0	0.00	6	36.11	35.90	-6	984	-0.61%
2022/03/28	4	35.14	0	0.00	35.50	4	1,015	0.39%
2022/03/25	1	35.85	7	35.76	35.75	-6	1,054	-0.57%
2022/03/24	0	0.00	6	36.07	35.70	-6	1,096	-0.55%
2022/03/23	2	35.90	0	0.00	36.05	2	1,163	0.17%
2022/03/22	0	0.00	1	35.10	35.85	-1	1,436	-0.07%
2022/03/21	1	34.25	0	0.00	34.30	1	1,750	0.06%
2022/03/18	10	33.67	1	34.45	34.25	9	1,804	0.50%
2022/03/17	0	0.00	6	32.43	32.85	-6	1,828	-0.33%
2022/03/11	2	31.93	0	0.00	31.90	2	2,280	0.09%
2022/03/09	0	0.00	4	31.88	31.70	-4	2,699	-0.15%
2022/03/08	0	0.00	1	32.25	31.25	-1	3,387	-0.03%
2022/03/07	1	31.60	0	0.00	31.85	1	3,600	0.03%
2022/03/02	1	32.95	7	33.06	33.90	-6	3,873	-0.15%
2022/02/24	5	32.00	0	0.00	31.40	5	4,047	0.12%
2022/02/22	1	32.80	0	0.00	32.25	1	4,281	0.02%
2022/02/21	1	33.65	0	0.00	33.65	1	4,454	0.02%
2022/02/18	0	0.00	2	33.65	34.10	-2	5,078	-0.04%
2022/02/17	0	0.00	5	33.91	33.65	-5	5,370	-0.09%
2022/02/14	6	33.14	0	0.00	32.60	6	5,703	0.11%
2022/02/11	0	0.00	12	34.41	34.35	-12	5,728	-0.21%
2022/02/10	1	34.80	0	0.00	34.00	1	5,781	0.02%
2022/02/09	15	34.82	0	0.00	34.55	15	5,841	0.26%
2022/02/08	0	0.00	2	34.35	34.50	-2	5,857	-0.03%
2022/02/07	2	32.83	2	33.20	33.65	0	5,868	0.00%
2022/01/26	0	0.00	2	32.73	32.20	-2	5,878	-0.03%
2022/01/25	2	32.65	4	32.60	32.60	-2	5,893	-0.03%
2022/01/21	3	33.92	0	0.00	33.65	3	5,925	0.05%
2022/01/20	1	34.80	0	0.00	35.00	1	5,932	0.02%
2022/01/19	1	35.55	0	0.00	35.50	1	5,958	0.02%
2022/01/17	0	0.00	1	35.45	35.80	-1	5,975	-0.02%
2022/01/14	0	0.00	2	34.03	34.20	-2	5,989	-0.03%
2022/01/13	3	34.77	6	35.38	35.00	-3	5,997	-0.05%
2022/01/11	3	36.18	0	0.00	35.65	3	5,999	0.05%
2022/01/07	5	37.29	0	0.00	36.95	5	6,028	0.08%
2022/01/06	0	0.00	2	38.75	38.80	-2	6,001	-0.03%
2022/01/05	2	38.75	0	0.00	38.25	2	5,991	0.03%
2022/01/03	5	39.92	0	0.00	39.75	5	5,960	0.08%
2021/12/24	3	40.90	0	0.00	40.20	3	5,919	0.05%
2021/12/21	0	0.00	1	40.90	40.40	-1	5,898	-0.02%
2021/12/17	1	41.65	0	0.00	41.40	1	5,839	0.02%
2021/12/15	1	43.50	11	44.21	44.20	-10	5,577	-0.18%
2021/12/13	0	0.00	5	42.66	42.20	-5	5,309	-0.09%
2021/12/10	0	0.00	0	42.50	42.15	0	5,308	0.00%
2021/12/09	2	43.08	0	0.00	42.80	2	5,358	0.04%
2021/12/08	2	43.25	0	0.00	42.85	2	5,273	0.04%
2021/12/07	1	43.85	0	0.00	41.80	1	5,228	0.02%
2021/12/06	7	42.94	0	0.00	43.50	7	5,125	0.14%
2021/12/03	0	0.00	1	43.20	43.45	-1	4,973	-0.02%
2021/12/02	10	44.21	18	44.69	41.10	-8	4,752	-0.17%
2021/12/01	11	40.24	0	0.00	43.70	11	4,109	0.27%
2021/11/29	0	0.00	1	39.70	39.25	-1	3,925	-0.03%
2021/11/26	5	38.20	0	0.00	37.80	5	3,900	0.13%
2021/11/24	0	0.00	1	39.40	40.25	-1	3,902	-0.03%
2021/11/22	2	40.95	1	41.40	41.40	1	3,805	0.03%
2021/11/18	1	42.00	1	43.10	41.40	0	3,650	0.00%
2021/11/17	8.3	42.69	6	43.17	43.05	2.3	3,501	0.06%
2021/11/16	2	41.70	2	43.05	43.10	0	2,904	0.00%
2021/11/15	0	0.00	1	37.50	39.20	-1	2,650	-0.04%
2021/11/12	0	0.00	13	35.62	35.65	-13	2,572	-0.51%
2021/11/11	0	0.00	3	35.80	35.60	-3	2,612	-0.11%
2021/11/10	10	34.95	0	0.00	34.60	10	2,740	0.36%
2021/11/08	0	0.00	3	34.23	34.60	-3	3,001	-0.10%
2021/11/03	1	32.60	0	0.00	32.70	1	3,214	0.03%
2021/09/29	1	28.60	0	0.00	28.30	1	5,895	0.02%
2021/09/24	0	0.00	0	30.40	30.00	0	5,873	0.00%
2021/09/17	0	34.50	0	0.00	33.60	0	5,929	0.00%
2021/09/15	0	0.00	5	32.94	32.85	-5	6,030	-0.08%
2021/09/14	5	33.35	3	34.47	32.60	2	6,166	0.03%
2021/09/13	0	0.00	3	34.20	34.00	-3	6,102	-0.05%
2021/09/10	6	33.51	0	33.05	33.40	6	6,097	0.10%
2021/09/09	0	33.30	4	33.80	34.15	-4	6,234	-0.06%
2021/09/06	3	32.05	0	0.00	31.65	3	6,233	0.05%
2021/09/03	2	33.85	3	33.85	33.60	-1	6,189	-0.02%
2021/08/31	3	33.63	0	0.00	34.20	3	6,026	0.05%
2021/08/30	1	33.40	1	33.15	33.90	0	5,926	0.00%
2021/08/27	1	31.40	0	0.00	31.55	1	5,852	0.02%
2021/08/24	2	32.00	0	0.00	30.55	2	5,759	0.03%
2021/08/20	0	0.00	1	29.85	29.80	-1	5,675	-0.02%
2021/08/19	0	0.00	1	30.30	29.50	-1	5,650	-0.02%
2021/08/18	2	29.55	1	31.25	30.95	1	5,618	0.02%
2021/08/17	1	29.80	0	0.00	28.80	1	5,581	0.02%
2021/08/13	1	36.00	1	34.95	32.00	0	5,264	0.00%
2021/08/12	10	34.25	0	0.00	34.30	10	4,968	0.20%
2021/08/11	1	35.30	11	34.04	33.70	-10	4,918	-0.20%
2021/08/04	1	34.35	1	34.00	33.85	0	4,448	0.00%
2021/08/03	0	0.00	1	36.30	35.10	-1	4,373	-0.02%
2021/07/30	4	36.38	4	36.59	36.05	0	4,183	0.00%
2021/07/29	7	36.54	15	35.46	37.40	-8	3,906	-0.20%
2021/07/28	1	35.00	0	0.00	34.00	1	3,650	0.03%
2021/07/27	6	34.43	0	0.00	35.15	6	3,548	0.17%
2021/07/26	2	35.28	1	35.00	35.50	1	3,458	0.03%
2021/07/23	11	34.36	1	34.00	34.80	10	3,332	0.30%
2021/07/22	0	0.00	1	33.10	33.10	-1	2,881	-0.03%
2021/07/21	10	29.60	11	30.10	30.10	-1	2,879	-0.03%
2021/07/16	1	27.55	2	27.78	27.20	-1	3,211	-0.03%
2021/07/15	0	0.00	1	27.00	27.00	-1	3,137	-0.03%
2021/07/13	1	27.05	5	27.24	26.00	-4	3,099	-0.13%
2021/07/09	2	26.15	0	0.00	26.15	2	3,006	0.07%
2021/07/01	0	0.00	2	24.40	24.25	-2	3,092	-0.06%
2021/06/30	1	25.25	0	0.00	25.20	1	3,101	0.03%
2021/06/29	1	26.15	0	0.00	25.55	1	3,138	0.03%
2021/06/28	1	26.90	1	26.50	27.10	0	3,074	0.00%
2021/06/25	2	26.75	0	0.00	25.85	2	2,985	0.07%
2021/06/24	0	0.00	18	25.80	25.85	-18	2,897	-0.62%
2021/06/23	18	25.55	0	0.00	26.25	18	2,768	0.65%
2021/06/09	0	0.00	2	22.33	22.20	-2	2,198	-0.09%
2021/05/25	0	0.00	1	22.75	22.30	-1	2,377	-0.04%
2021/05/17	1	17.80	0	0.00	17.90	1	2,453	0.04%
2021/05/13	0	0.00	1	18.80	19.95	-1	2,419	-0.04%
2021/05/12	0	0.00	1	19.75	19.85	-1	2,401	-0.04%
2021/05/11	3	22.42	0	0.00	21.90	3	2,363	0.13%
2021/05/07	2	23.73	4	24.08	24.20	-2	2,326	-0.09%
2021/05/06	2	23.40	0	0.00	23.70	2	2,304	0.09%
2021/05/05	1	24.00	0	0.00	23.35	1	2,288	0.04%
2021/05/04	1	23.90	0	0.00	24.10	1	2,272	0.04%
2021/05/03	2	25.95	0	0.00	24.65	2	2,231	0.09%
2021/04/29	3	27.43	1	28.55	26.60	2	2,178	0.09%
2021/04/22	0	0.00	29	25.79	27.20	-29	1,459	-1.99%
2021/04/21	0	0.00	1	24.80	24.75	-1	1,090	-0.09%
2021/04/20	10	24.50	0	0.00	24.45	10	1,080	0.93%
2021/04/16	10	24.85	0	0.00	24.95	10	1,064	0.94%
2021/04/14	2	24.00	0	0.00	23.80	2	1,012	0.20%
2021/04/13	1	24.80	11	25.38	24.65	-10	971	-1.03%
2021/04/08	13	24.48	0	0.00	24.35	13	845	1.54%
2021/04/07	0	0.00	5	24.30	24.35	-5	833	-0.60%
2021/04/06	1	24.50	1	25.40	24.35	0	829	0.00%
2021/04/01	0	0.00	2	25.00	25.30	-2	803	-0.25%
2021/03/23	5	24.05	0	0.00	23.40	5	713	0.70%
2021/03/15	1	23.90	0	0.00	23.90	1	708	0.14%
2021/03/09	1	23.70	0	0.00	24.15	1	677	0.15%
2021/03/08	0	0.00	1	25.50	25.00	-1	649	-0.15%
2021/02/23	1	24.35	0	0.00	24.30	1	447	0.22%
2021/02/18	0	0.00	5	21.35	21.75	-5	366	-1.37%
2020/12/21	0	0.00	2	22.10	22.10	-2	299	-0.67%
2020/12/10	4	22.95	0	0.00	22.85	4	297	1.34%
2020/12/09	2	23.25	0	0.00	23.25	2	296	0.67%
2020/12/07	0	0.00	3	22.95	22.85	-3	299	-1.00%
2020/12/03	3	23.35	0	0.00	22.95	3	303	0.99%
2020/11/27	5	23.15	0	0.00	23.30	5	330	1.51%
2020/11/13	1	22.15	6	22.19	22.20	-5	529	-0.94%
2020/10/08	0	0.00	1	23.00	22.70	-1	1,788	-0.06%
2020/10/07	0	0.00	1	22.85	22.70	-1	1,798	-0.06%
2020/10/06	0	0.00	7	22.85	22.90	-7	1,809	-0.39%
2020/10/05	1	22.75	0	0.00	22.80	1	1,836	0.05%
2020/09/24	0	0.00	8	23.00	22.80	-8	2,409	-0.33%
2020/09/22	1	23.65	0	0.00	23.55	1	2,440	0.04%
2020/09/21	1	24.35	0	0.00	24.05	1	2,448	0.04%
2020/09/18	1	24.45	0	0.00	24.55	1	2,452	0.04%
2020/09/15	1	24.90	0	0.00	24.85	1	2,506	0.04%
2020/09/08	2	25.30	2	24.95	25.00	0	2,517	0.00%
2020/09/07	2	25.45	0	0.00	25.30	2	2,523	0.08%
2020/09/01	2	26.30	0	0.00	26.35	2	2,577	0.08%
2020/08/31	0	0.00	1	27.55	27.55	-1	2,534	-0.04%
2020/08/26	2	24.55	0	0.00	24.75	2	2,432	0.08%
2020/08/24	2	24.00	0	0.00	24.10	2	2,471	0.08%
2020/08/19	4	25.25	0	0.00	25.00	4	2,474	0.16%
2020/08/13	0	0.00	2	25.85	26.00	-2	2,442	-0.08%
2020/08/12	0	0.00	10	26.40	26.65	-10	2,422	-0.41%
2020/08/11	1	27.15	1	27.00	26.85	0	2,417	0.00%
2020/08/10	1	26.95	3	26.60	26.60	-2	2,406	-0.08%
2020/08/07	0	0.00	4	26.94	27.00	-4	2,415	-0.17%
2020/08/06	0	0.00	3	27.30	27.40	-3	2,406	-0.12%
2020/08/05	1	27.85	1	27.85	27.80	0	2,436	0.00%
2020/08/04	1	28.60	0	0.00	28.25	1	2,410	0.04%
2020/08/03	0	0.00	1	28.55	28.50	-1	2,364	-0.04%
2020/07/31	8	28.08	2	27.85	27.90	6	2,345	0.26%
2020/07/30	8	28.00	3	27.85	27.80	5	2,320	0.22%
2020/07/29	5	26.32	0	0.00	26.35	5	2,196	0.23%
2020/07/24	4	28.03	10	26.80	27.00	-6	2,102	-0.29%
2020/07/23	1	26.40	3	26.50	26.40	-2	1,932	-0.10%
2020/07/20	2	23.75	0	0.00	23.35	2	1,639	0.12%
2020/07/16	3	24.75	0	0.00	24.35	3	1,664	0.18%
2020/07/13	10	24.75	0	0.00	24.70	10	1,689	0.59%
2020/07/09	5	25.78	1	26.25	25.90	4	1,670	0.24%
2020/07/07	4	25.55	2	25.50	24.90	2	1,473	0.14%
2020/07/06	0	0.00	17	24.37	25.10	-17	1,331	-1.28%
2020/07/03	0	0.00	20	22.81	22.85	-20	1,199	-1.67%
2020/06/30	5	20.95	0	0.00	21.00	5	1,111	0.45%
2020/06/23	0	0.00	1	22.25	21.30	-1	1,110	-0.09%
2020/06/19	2	21.45	0	0.00	21.30	2	1,081	0.18%
2020/06/12	1	20.75	0	0.00	20.65	1	1,135	0.09%
2020/06/10	0	0.00	3	23.65	23.55	-3	1,122	-0.27%
2020/05/14	0	0.00	5	21.30	21.05	-5	1,188	-0.42%
2020/05/12	0	0.00	1	23.65	22.70	-1	1,158	-0.09%
2020/05/11	1	22.55	0	0.00	22.40	1	1,108	0.09%
2020/05/08	2	22.20	0	0.00	22.40	2	1,096	0.18%
2020/05/06	3	21.40	0	0.00	21.60	3	1,050	0.29%
2020/04/30	3	21.27	3	21.30	21.50	0	1,027	0.00%
2020/04/21	3	19.98	1	20.65	19.85	2	908	0.22%
2020/04/08	1	17.55	1	17.80	17.90	0	861	0.00%
2020/04/01	0	0.00	3	16.25	16.30	-3	842	-0.36%
2020/03/27	0	0.00	3	16.48	16.25	-3	860	-0.35%
2020/03/26	2	15.90	0	0.00	16.30	2	865	0.23%
2020/03/25	6	15.83	0	0.00	15.80	6	872	0.69%
2020/03/19	8	13.40	0	0.00	13.30	8	864	0.93%
2020/03/18	0	0.00	4	15.38	14.75	-4	899	-0.44%
2020/03/17	5	16.25	0	0.00	16.00	5	910	0.55%
2020/03/16	17	19.44	0	0.00	17.35	17	916	1.85%
2020/03/13	2	19.10	3	18.70	19.20	-1	985	-0.10%
2020/03/05	0	0.00	1	22.30	22.25	-1	1,536	-0.07%
2020/03/03	0	0.00	1	22.35	22.15	-1	1,618	-0.06%
2020/02/11	0	0.00	5	22.05	22.10	-5	2,614	-0.19%
2020/02/10	0	0.00	7	21.80	21.90	-7	2,630	-0.27%
2020/02/06	1	22.30	16	22.40	22.90	-15	2,655	-0.56%
2020/02/05	0	0.00	10	21.93	22.20	-10	2,754	-0.36%
2020/01/30	1	22.15	0	0.00	22.05	1	2,809	0.04%
2020/01/14	0	0.00	1	24.35	24.50	-1	2,794	-0.04%
2020/01/06	5	24.68	0	0.00	24.50	5	2,753	0.18%
2020/01/03	1	25.65	0	0.00	25.50	1	2,757	0.04%
2019/12/24	4	25.30	0	0.00	25.75	4	2,732	0.15%
2019/12/23	4	25.29	0	0.00	25.10	4	2,767	0.14%
2019/12/19	4	25.95	0	0.00	26.00	4	2,758	0.14%
2019/12/17	10	26.48	0	0.00	26.45	10	2,769	0.36%
2019/12/12	3	27.20	0	0.00	27.15	3	2,709	0.11%
2019/12/10	0	0.00	10	28.34	28.05	-10	2,669	-0.37%
2019/12/09	3	27.50	5	27.70	27.65	-2	2,588	-0.08%
2019/12/06	4	27.73	0	0.00	27.65	4	2,579	0.16%
2019/12/05	8	28.22	3	28.27	27.70	5	2,606	0.19%
2019/12/04	1	27.35	2	27.63	28.30	-1	2,541	-0.04%
2019/12/03	5	27.07	5	27.06	27.80	0	2,462	0.00%
2019/12/02	16	28.49	22	28.47	27.80	-6	2,358	-0.25%
2019/11/29	1	25.50	0	0.00	27.25	1	2,077	0.05%
2019/11/27	1	26.50	0	0.00	26.60	1	2,090	0.05%
2019/11/21	0	0.00	1	27.60	27.40	-1	2,041	-0.05%
2019/11/15	0	0.00	11	25.89	25.45	-11	1,575	-0.70%
2019/11/14	0	0.00	19	25.31	25.05	-19	1,520	-1.25%
2019/11/13	2	25.50	3	25.15	25.40	-1	1,482	-0.07%
2019/11/06	0	0.00	3	23.30	23.45	-3	1,282	-0.23%
2019/11/05	8	23.53	0	0.00	23.40	8	1,268	0.63%
2019/11/04	2	23.90	0	0.00	24.00	2	1,252	0.16%
2019/11/01	0	0.00	8	23.65	23.65	-8	1,149	-0.70%
2019/10/31	6	21.55	0	0.00	21.50	6	1,073	0.56%
2019/10/28	10	21.90	0	0.00	21.90	10	1,123	0.89%
2019/10/24	6	21.91	0	0.00	21.95	6	1,136	0.53%
2019/10/23	10	22.20	0	0.00	21.95	10	1,149	0.87%
2019/10/17	1	22.10	0	0.00	22.30	1	1,269	0.08%
2019/09/23	0	0.00	1	23.30	23.25	-1	1,207	-0.08%
2019/09/19	2	22.75	0	0.00	22.45	2	1,174	0.17%
2019/09/12	0	0.00	10	22.90	22.90	-10	1,149	-0.87%
2019/09/11	2	23.45	0	0.00	23.20	2	1,142	0.18%
2019/09/10	0	0.00	1	22.90	23.00	-1	1,129	-0.09%
2019/09/09	10	24.20	0	0.00	23.60	10	1,119	0.89%
2019/09/05	2	23.40	0	0.00	23.15	2	1,040	0.19%
2019/09/03	2	23.73	0	0.00	22.95	2	1,015	0.20%
2019/08/30	0	0.00	1	23.95	23.45	-1	944	-0.11%
2019/08/29	11	23.88	2	23.75	24.70	9	900	1.00%
2019/08/23	3	22.12	0	0.00	22.25	3	711	0.42%
2019/08/19	0	0.00	4	22.25	22.50	-4	625	-0.64%
2019/08/14	0	0.00	1	22.15	21.60	-1	602	-0.17%
2019/08/07	0	0.00	1	20.40	20.10	-1	562	-0.18%
2019/08/02	0	0.00	1	21.00	21.00	-1	593	-0.17%
2019/08/01	1	21.60	0	0.00	21.35	1	602	0.17%
2019/07/29	0	0.00	1	22.30	22.30	-1	602	-0.17%
2019/07/26	2	22.60	0	0.00	22.50	2	627	0.32%
2019/07/22	2	22.80	0	0.00	22.60	2	619	0.32%
2019/07/19	0	0.00	1	21.10	22.00	-1	543	-0.18%
2019/07/18	0	0.00	5	21.15	21.15	-5	562	-0.89%
2019/07/17	1	21.00	0	0.00	21.05	1	573	0.17%
2019/07/11	5	21.10	1	21.10	21.10	4	732	0.55%
2019/07/08	11	21.12	10	21.18	21.00	1	1,093	0.09%
2019/07/05	2	20.95	0	0.00	21.05	2	1,067	0.19%
2019/06/10	0	0.00	0.9	18.50	18.60	-0.9	1,185	-0.08%
2019/05/28	0	0.00	2	17.90	17.65	-2	1,189	-0.17%
2019/05/27	2	17.75	0	0.00	17.55	2	1,209	0.17%
2019/05/06	1	21.40	0	0.00	21.35	1	1,336	0.07%
2019/04/26	1	21.60	0	0.00	21.70	1	1,273	0.08%
2019/04/01	0	0.00	1	20.05	19.80	-1	872	-0.11%
2019/03/19	0	0.00	1	20.00	20.05	-1	837	-0.12%
2019/03/15	1	20.30	0	0.00	19.75	1	831	0.12%
2019/02/13	0	0.00	5	19.85	19.55	-5	769	-0.65%
2019/01/14	1	18.80	0	0.00	18.60	1	764	0.13%
2019/01/04	1	18.65	0	0.00	18.50	1	732	0.14%
2018/12/26	0	0.00	4	20.60	19.45	-4	722	-0.55%
2018/10/25	0	15.20	0	0.00	15.20	0	955	0.00%
2018/10/23	0	0.00	5	16.40	16.20	-5	1,063	-0.47%
2018/10/12	0	0.00	5	15.00	15.85	-5	1,824	-0.27%
2018/10/08	1	17.70	0	0.00	17.70	1	2,405	0.04%
2018/10/05	0	0.00	2	17.40	17.60	-2	2,549	-0.08%
2018/09/25	7	19.75	0	0.00	19.50	7	3,419	0.20%
2018/09/20	0	0.00	2	19.50	19.30	-2	4,173	-0.05%
2018/09/19	1	19.65	0	0.00	19.60	1	4,561	0.02%
2018/09/18	1	19.90	0	0.00	19.80	1	5,110	0.02%
2018/09/17	2	20.20	0	0.00	20.25	2	5,324	0.04%
2018/09/14	0	0.00	4	20.40	20.65	-4	5,345	-0.07%
2018/09/10	2	19.60	0	0.00	19.50	2	5,397	0.04%
2018/08/17	3	24.60	0	0.00	24.25	3	6,678	0.04%
2018/08/15	0	0.00	1	24.15	24.15	-1	6,628	-0.02%
2018/08/14	3	24.97	8	24.86	24.80	-5	6,606	-0.08%
2018/08/10	2	25.35	2	24.80	24.80	0	6,509	0.00%
2018/08/03	3	25.23	2	25.30	25.20	1	6,392	0.02%
2018/08/02	1	25.85	0	0.00	25.00	1	6,374	0.02%
2018/07/30	2	27.25	12	27.62	27.15	-10	6,310	-0.16%
2018/07/27	2	29.70	0	0.00	29.70	2	6,320	0.03%
2018/07/26	4	29.78	0	0.00	29.65	4	6,284	0.06%
2018/07/25	9	31.08	0	0.00	30.05	9	6,229	0.14%
2018/07/24	0	0.00	5	30.40	29.80	-5	6,025	-0.08%
2018/07/19	0	0.00	27	30.57	30.20	-27	5,768	-0.47%
2018/07/18	54	29.70	28	30.89	31.60	26	5,553	0.47%
2018/07/17	5	29.18	0	0.00	28.75	5	5,100	0.10%
2018/07/16	1	29.60	41	28.47	29.40	-40	5,065	-0.79%
2018/07/13	1	29.60	0	0.00	28.65	1	4,977	0.02%
2018/07/12	1	28.15	0	0.00	28.00	1	4,837	0.02%
2018/07/10	0	0.00	1	27.95	28.65	-1	4,799	-0.02%
2018/07/09	1	29.65	2	29.70	29.25	-1	4,727	-0.02%
2018/07/06	3	29.17	0	0.00	30.45	3	4,518	0.07%
2018/07/05	41	28.00	0	0.00	27.70	41	4,375	0.94%
2018/07/04	1	29.25	0	0.00	29.45	1	4,295	0.02%
2018/07/03	1	30.55	1	30.00	28.85	0	4,194	0.00%
2018/07/02	8	32.09	3	31.10	31.15	5	3,986	0.13%
2018/06/29	5	30.84	10	30.27	31.60	-5	3,651	-0.14%
2018/06/28	5	29.44	2	28.95	28.95	3	3,221	0.09%
2018/06/27	10	27.58	7	28.06	28.70	3	2,829	0.11%
2018/06/26	1	25.90	4	26.10	26.10	-3	2,280	-0.13%
2018/06/13	0	0.00	1	24.60	24.70	-1	1,922	-0.05%
2018/06/08	7	26.54	10	26.74	26.60	-3	1,752	-0.17%
2018/06/07	0	0.00	1	24.80	25.15	-1	1,495	-0.07%
2018/06/06	1	25.50	0	0.00	24.85	1	1,459	0.07%
2018/06/05	3	25.60	5	26.20	25.20	-2	1,384	-0.14%
2018/06/04	5	23.25	10	24.25	24.95	-5	1,204	-0.41%
2018/05/31	11	24.85	0	0.00	23.55	11	1,092	1.01%
2018/05/29	0	0.00	2	25.60	25.40	-2	953	-0.21%
2018/05/28	0	0.00	2	24.80	24.80	-2	678	-0.29%
2018/05/15	0	0.00	1	20.40	20.35	-1	471	-0.21%
2018/05/10	0	0.00	3	20.67	20.70	-3	466	-0.64%
2018/05/08	0	0.00	20	19.80	20.30	-20	453	-4.41%
2018/05/07	20	19.45	0	0.00	19.60	20	448	4.46%
2018/05/04	0	0.00	8	21.65	20.30	-8	421	-1.90%
2018/05/03	0	0.00	16	19.70	19.70	-16	331	-4.83%
2018/04/24	8	19.40	0	0.00	19.45	8	365	2.19%
2018/04/17	3	20.15	0	0.00	19.70	3	443	0.68%
2018/02/21	8	19.05	0	0.00	19.25	8	489	1.63%
2018/01/18	5	20.80	0	0.00	20.60	5	437	1.14%
2018/01/16	5	21.05	0	0.00	20.90	5	404	1.24%