力致 (3483)-凱基-永華券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
186.0
漲跌
▼1.5
漲幅
-0.80%
成交量
18,803張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	191.00	0	189.50	186.00	0	4,666	0.00%
2024/05/22	5.1	188.09	7.1	188.57	187.50	-2.1	4,434	-0.05%
2024/05/21	2	174.75	2	179.48	179.50	0	4,132	0.00%
2024/05/20	2	175.76	7	177.00	174.00	-5	3,948	-0.13%
2024/05/17	1.1	168.93	0	0.00	170.00	1.1	3,739	0.03%
2024/05/14	0	0.00	0	161.17	163.00	0	3,969	0.00%
2024/05/13	2	166.25	0	0.00	164.00	2	4,260	0.05%
2024/05/10	1	163.00	0	0.00	163.00	1	4,394	0.02%
2024/05/08	0	0.00	1	165.00	165.50	-1	4,402	-0.02%
2024/05/07	1	158.00	0	158.75	161.00	1	4,473	0.02%
2024/05/06	0	161.00	0	0.00	158.00	0	4,500	0.00%
2024/05/03	0	0.00	3	161.33	160.50	-3	4,519	-0.07%
2024/05/02	5	165.30	2	163.00	163.00	3	4,535	0.07%
2024/04/30	0	164.50	2.2	164.09	166.50	-2.2	4,657	-0.05%
2024/04/26	6	154.67	6	155.25	154.00	0	4,509	0.00%
2024/04/24	2	144.00	2	147.00	147.50	0	4,483	0.00%
2024/04/22	0.2	140.00	0	0.00	138.00	0.2	4,521	0.00%
2024/04/19	0	140.50	0	0.00	140.50	0	4,527	0.00%
2024/04/17	1	137.52	0	0.00	137.00	1	4,522	0.02%
2024/04/10	0	0.00	1	147.00	147.00	-1	4,582	-0.02%
2024/03/28	2	156.50	0	0.00	153.00	2	5,038	0.04%
2024/03/25	1	161.50	2	164.25	161.00	-1	5,076	-0.02%
2024/03/14	1	148.00	0	0.00	145.00	1	5,034	0.02%
2024/03/13	1	152.00	1	153.00	151.50	0	4,992	0.00%
2024/03/12	1	158.00	2.3	158.06	158.50	-1.3	4,989	-0.03%
2024/03/11	2	158.75	0	0.00	154.50	2	4,970	0.04%
2024/03/07	1	170.00	1	164.00	164.00	0	4,979	0.00%
2024/03/06	2.2	175.18	2	175.75	168.00	0.2	4,946	0.00%
2024/03/04	2	171.50	5	171.00	169.00	-3	4,744	-0.06%
2024/03/01	0	171.00	1	170.50	170.50	-1	4,736	-0.02%
2024/02/29	6	171.75	1	167.00	171.50	5	4,729	0.11%
2024/02/26	3	165.33	2	165.50	164.50	1	5,015	0.02%
2024/02/23	3.1	168.00	2	168.25	165.00	1.1	5,335	0.02%
2024/02/22	3	170.83	2	171.50	170.00	1	5,731	0.02%
2024/02/21	2.1	171.81	1	174.00	169.50	1.1	5,855	0.02%
2024/02/20	0.1	171.00	0	0.00	171.50	0.1	5,895	0.00%
2024/02/19	2	171.75	0	173.00	170.50	2	5,869	0.03%
2024/02/16	1	181.00	1	178.41	176.00	0	5,848	0.00%
2024/02/15	1	182.31	5.1	171.45	182.50	-4.1	5,754	-0.07%
2024/02/05	7.1	170.84	5.2	169.85	166.00	1.9	5,645	0.03%
2024/02/02	6	170.25	4	170.63	172.00	2	5,433	0.04%
2024/02/01	0.2	164.00	0.1	165.50	164.00	0.1	5,413	0.00%
2024/01/31	0.1	162.00	1	162.50	163.00	-0.9	5,470	-0.02%
2024/01/30	0	0.00	0.3	164.00	165.00	-0.3	5,479	0.00%
2024/01/26	0	0.00	0	159.00	156.50	0	5,442	0.00%
2024/01/25	0	0.00	0	163.50	162.50	0	5,474	0.00%
2024/01/24	2	168.27	1	169.50	165.00	1	5,440	0.02%
2024/01/23	0.2	162.00	0	0.00	161.50	0.2	5,266	0.00%
2024/01/22	0	0.00	1	161.00	163.50	-1	5,216	-0.02%
2024/01/19	0	0.00	1	156.50	156.00	-1	5,153	-0.02%
2024/01/18	0.1	159.50	1	158.00	159.50	-0.9	5,124	-0.02%
2024/01/17	0	0.00	0	158.33	158.00	0	5,142	0.00%
2024/01/16	2	161.00	0	0.00	161.00	2	5,166	0.04%
2024/01/11	1	151.00	0	0.00	153.00	1	5,283	0.02%
2024/01/10	0	0.00	6	152.50	151.50	-6	5,321	-0.11%
2024/01/05	0	0.00	0	158.00	157.00	0	5,926	0.00%
2023/12/27	0	160.50	0	0.00	159.00	0	6,234	0.00%
2023/12/25	0	0.00	0	151.50	150.00	0	6,214	0.00%
2023/12/22	1	155.50	0	0.00	152.00	1	6,234	0.02%
2023/12/21	1	151.50	5	151.50	151.00	-4	6,247	-0.06%
2023/12/20	5	152.00	1	153.00	152.00	4	6,256	0.06%
2023/12/19	0	147.50	0	144.50	150.50	0	6,254	0.00%
2023/12/18	0	151.00	0.9	149.01	149.50	-0.9	6,320	-0.01%
2023/12/13	1	148.00	0	0.00	148.50	1	6,343	0.02%
2023/12/11	5	150.20	3	150.50	150.50	2	6,421	0.03%
2023/12/06	2	160.00	2	159.00	159.00	0	6,474	0.00%
2023/12/04	1	166.00	0	0.00	158.50	1	6,836	0.01%
2023/12/01	0	0.00	0.2	164.00	165.50	-0.2	6,804	0.00%
2023/11/28	2	160.50	2	161.50	162.50	0	6,876	0.00%
2023/11/27	0.1	162.00	0	0.00	158.50	0.1	6,860	0.00%
2023/11/24	0	0.00	0.3	164.00	159.00	-0.3	6,864	0.00%
2023/11/23	1.2	167.08	1.1	174.30	162.50	0.1	6,816	0.00%
2023/11/22	2.2	168.29	2.6	169.85	176.00	-0.5	6,667	-0.01%
2023/11/21	6	160.25	11.5	161.22	167.00	-5.5	6,469	-0.08%
2023/11/20	1.1	155.40	0	150.00	155.00	1.1	6,280	0.02%
2023/11/16	1	147.00	1	147.00	146.00	0	6,503	0.00%
2023/11/15	3	145.83	0	0.00	145.00	3	6,902	0.04%
2023/11/14	1	145.50	0	145.00	145.00	1	7,084	0.01%
2023/11/13	2	139.76	2	143.00	145.00	0	7,386	0.00%
2023/11/10	2	140.00	2	143.75	143.00	0	7,681	0.00%
2023/11/09	2	154.25	7	153.86	151.50	-5	7,907	-0.06%
2023/11/08	4	148.75	0	0.00	150.00	4	8,067	0.05%
2023/11/07	1	146.50	2	148.99	148.00	-1	8,241	-0.01%
2023/11/06	3	148.50	2	149.75	146.00	1	9,352	0.01%
2023/11/02	2	140.26	2	141.50	146.00	0	9,627	0.00%
2023/10/31	0	0.00	0	136.00	132.00	0	9,595	0.00%
2023/10/30	0	141.00	0	0.00	141.00	0	9,587	0.00%
2023/10/27	3	139.83	3	141.50	136.50	0	9,593	0.00%
2023/10/19	0	0.00	0	143.50	145.50	0	9,627	0.00%
2023/10/18	0	0.00	0	145.00	147.00	0	9,612	0.00%
2023/10/17	8	148.19	8	148.38	148.50	0	9,610	0.00%
2023/10/16	1	154.50	2	154.25	153.50	-1	9,779	-0.01%
2023/10/13	3	154.17	4	151.75	153.00	-1	10,092	-0.01%
2023/10/12	2	151.50	0	0.00	154.00	2	9,938	0.02%
2023/10/11	4	145.38	4	144.38	144.00	0	9,730	0.00%
2023/10/06	2	144.50	2	142.25	141.00	0	9,612	0.00%
2023/10/05	0	0.00	1	138.50	139.50	-1	9,489	-0.01%
2023/10/04	1	136.50	0	0.00	137.00	1	9,484	0.01%
2023/10/02	6	139.17	6	140.33	139.00	0	9,503	0.00%
2023/09/28	1	135.50	1	137.00	137.00	0	9,489	0.00%
2023/09/27	0	134.50	0	0.00	134.50	0	9,522	0.00%
2023/09/26	0	0.00	1	136.50	130.50	-1	9,589	-0.01%
2023/09/22	2	127.75	2	128.25	132.00	0	9,805	0.00%
2023/09/21	2	124.50	4	125.75	129.00	-2	9,794	-0.02%
2023/09/20	2	134.00	0	0.00	131.50	2	9,702	0.02%
2023/09/19	0	0.00	2	131.50	131.50	-2	9,769	-0.02%
2023/09/14	3	138.50	1	138.00	139.50	2	10,040	0.02%
2023/09/13	6	132.50	6	132.67	133.00	0	9,987	0.00%
2023/09/12	0	0.00	2	134.50	135.00	-2	9,979	-0.02%
2023/09/11	0	134.00	3	135.00	133.50	-3	10,056	-0.03%
2023/09/08	7	146.43	3	143.17	142.00	4	9,998	0.04%
2023/09/07	1	138.50	1	140.00	142.50	0	9,677	0.00%
2023/09/06	4	143.50	4	143.25	142.50	0	9,656	0.00%
2023/09/05	2	144.50	1	144.00	143.50	1	9,646	0.01%
2023/09/04	0	137.00	0	0.00	137.50	0	9,586	0.00%
2023/09/01	2	132.00	2	132.50	132.50	0	9,721	0.00%
2023/08/31	1	135.50	0	133.50	136.00	1	9,819	0.01%
2023/08/30	2	136.50	3	137.00	135.00	-1	9,962	-0.01%
2023/08/29	1	134.50	1	133.00	134.00	0	9,925	0.00%
2023/08/28	2	133.50	2.1	138.06	133.00	-0.1	9,872	0.00%
2023/08/24	7	141.79	3	143.99	140.00	4	9,554	0.04%
2023/08/23	3	148.00	0	0.00	144.00	3	9,286	0.03%
2023/08/21	6.1	151.10	6	152.33	152.00	0.1	8,852	0.00%
2023/08/18	1	150.50	2	143.50	143.00	-1	8,423	-0.01%
2023/08/17	2	148.50	7	147.71	146.00	-5	8,180	-0.06%
2023/08/16	10	142.20	11	142.73	145.00	-1	7,821	-0.01%
2023/08/15	2	134.51	4	137.50	136.00	-2	7,426	-0.03%
2023/08/14	5	136.50	4	136.75	132.50	1	7,093	0.01%
2023/08/11	4	148.62	5	154.80	146.50	-1	6,715	-0.02%
2023/08/10	19	155.65	13	155.39	162.50	6	6,461	0.09%
2023/08/09	4	153.28	2	152.00	158.00	2	5,326	0.04%
2023/08/07	2	150.00	0	0.00	148.50	2	5,010	0.04%
2023/08/02	0	0.00	0	131.50	131.50	0	5,406	0.00%
2023/08/01	0	0.00	1	147.00	146.00	-1	5,476	-0.02%
2023/07/27	0	148.70	0	149.00	149.50	0	5,415	0.00%
2023/07/26	0	0.00	2	145.00	145.00	-2	5,375	-0.04%
2023/07/25	0	150.00	0	150.43	147.50	0	5,327	0.00%
2023/07/24	0	0.00	0.1	154.50	158.00	-0.1	5,275	0.00%
2023/07/21	0	151.00	0	143.00	151.50	0	5,155	0.00%
2023/07/19	3.1	131.43	3	131.67	133.00	0.1	5,039	0.00%
2023/07/18	2.1	121.36	3.1	124.51	126.50	-1	4,709	-0.02%
2023/07/17	0	120.00	0	0.00	120.00	0	4,198	0.00%
2023/07/12	1	90.80	2	91.00	90.90	-1	3,998	-0.02%
2023/07/11	0	0.00	3	91.33	90.50	-3	3,940	-0.08%
2023/07/06	1	91.50	1	90.00	90.00	0	3,837	0.00%
2023/07/05	1	91.30	1	90.30	93.00	0	3,774	0.00%
2023/07/03	1	91.50	4	91.72	91.10	-3	3,614	-0.08%
2023/06/30	0	89.28	1	85.15	88.30	-1	3,438	-0.03%
2023/06/26	0	0.00	3	87.23	87.40	-3	3,399	-0.09%
2023/06/21	8.1	84.50	0	0.00	88.30	8.1	3,312	0.24%
2023/06/16	0	0.00	3	81.03	80.30	-3	3,199	-0.09%
2023/06/15	3	84.03	0.4	83.50	83.50	2.7	3,147	0.08%
2023/06/14	0	0.00	1	83.00	82.20	-1	3,022	-0.03%
2023/06/13	0	0.00	1	81.60	81.10	-1	2,972	-0.03%
2023/06/12	2	80.75	1	80.60	80.60	1	2,919	0.03%
2023/06/09	1	80.80	0	0.00	80.20	1	2,873	0.03%
2023/06/07	5	82.16	5	82.72	83.80	0	2,707	0.00%
2023/06/06	2	76.45	1	75.40	77.50	1	2,512	0.04%
2023/06/05	6	77.68	7	77.63	78.40	-1	2,373	-0.04%
2023/05/29	0	0.00	4	73.00	73.50	-4	2,155	-0.19%
2023/05/17	1	73.20	0	0.00	72.30	1	2,036	0.05%
2023/05/16	1	72.60	1	72.70	72.50	0	2,033	0.00%
2023/05/12	1	70.50	1	71.40	72.30	0	1,982	0.00%
2023/05/11	1	76.70	3	73.83	73.60	-2	1,944	-0.10%
2023/05/10	0	0.00	1	77.79	77.00	-1	1,880	-0.05%
2023/05/09	3	78.47	0	0.00	79.10	3	1,782	0.17%
2023/05/08	2	73.15	0	0.00	77.30	2	1,391	0.14%
2023/04/27	4	67.73	0	0.00	68.50	4	1,273	0.31%
2023/03/31	0	0.00	0	71.70	71.70	0	1,008	0.00%
2023/03/30	1	74.20	1	73.80	72.60	0	984	0.00%
2023/03/29	0	71.70	0	0.00	71.50	0	859	0.00%
2023/03/28	0	70.10	0	0.00	69.20	0	805	0.00%
2023/03/01	0	0.00	1	61.90	62.10	-1	547	-0.18%
2023/02/15	1	61.30	0	0.00	61.20	1	502	0.20%
2023/02/10	0	0.00	2	60.40	60.20	-2	505	-0.40%
2023/02/09	2	61.55	0	0.00	61.70	2	493	0.40%
2023/01/12	0	0.00	2	53.20	52.90	-2	412	-0.48%
2023/01/09	2	54.40	0	0.00	53.60	2	414	0.48%
2022/11/25	0	0.00	2	53.80	52.80	-2	325	-0.61%
2022/11/24	2	54.10	0	0.00	54.00	2	324	0.62%
2022/11/17	0	0.00	0	54.40	54.40	0	311	0.00%
2022/11/16	0	55.20	0	0.00	55.40	0	292	0.00%
2022/10/26	0	0.00	1	44.25	44.00	-1	253	-0.39%
2022/10/21	0	44.85	0	0.00	44.40	0	253	0.00%
2022/08/01	0	0.00	1	58.30	58.20	-1	432	-0.23%
2022/07/21	1	62.10	0	0.00	63.00	1	455	0.22%
2022/05/13	2	70.10	2	69.50	69.00	0	1,023	0.00%
2022/04/15	0.1	80.30	0	0.00	80.10	0.1	1,240	0.00%
2022/04/14	0.1	83.32	0	0.00	82.00	0.1	1,254	0.01%
2022/04/12	3	82.80	3	81.73	83.40	0	1,263	0.00%
2022/04/11	1	84.80	0	0.00	83.10	1	1,252	0.08%
2022/04/08	0	0.00	20	87.08	87.30	-20	1,213	-1.65%
2022/04/07	3	88.50	18	86.76	86.40	-15	1,193	-1.26%
2022/04/06	2	90.00	2	89.25	88.90	0	1,156	0.00%
2022/04/01	0	89.00	0	0.00	89.30	0	1,112	0.00%
2022/03/31	1	86.00	1	86.90	86.50	0	1,038	0.00%
2022/03/17	0	76.50	0	0.00	76.30	0	1,319	0.00%
2022/03/10	1	76.90	0	0.00	77.50	1	1,785	0.06%
2022/03/08	0	0.00	2	76.00	74.40	-2	2,088	-0.10%
2022/03/07	2	76.85	1	76.00	75.80	1	2,543	0.04%
2022/03/04	1	79.40	0	0.00	79.50	1	2,806	0.04%
2022/03/03	4	80.90	0	0.00	80.60	4	2,871	0.14%
2022/02/22	0	0.00	1	81.30	81.70	-1	3,734	-0.03%
2022/02/17	6.1	86.04	6	84.27	84.20	0.1	3,812	0.00%
2022/02/10	1	87.50	5	85.50	83.30	-4	3,824	-0.10%
2022/02/09	0	0.00	1	84.50	85.40	-1	3,792	-0.03%
2022/02/07	1	83.50	0	0.00	84.80	1	3,768	0.03%
2022/01/17	5	82.60	0	0.00	82.50	5	3,741	0.13%
2022/01/11	1	81.80	0	0.00	82.00	1	3,687	0.03%
2022/01/07	2	86.60	0	0.00	86.70	2	3,650	0.05%
2022/01/06	1	87.00	0	0.00	88.40	1	3,630	0.03%
2022/01/05	1.1	88.83	0	0.00	88.40	1.1	3,644	0.03%
2022/01/04	0	0.00	1	91.80	90.00	-1	3,652	-0.03%
2022/01/03	0	0.00	3	90.33	90.60	-3	3,699	-0.08%
2021/12/30	1	90.80	0	0.00	90.90	1	3,733	0.03%
2021/12/29	3	91.93	0	0.00	91.00	3	3,749	0.08%
2021/12/24	0	0.00	1	90.30	90.70	-1	3,779	-0.03%
2021/12/23	1	93.70	0	0.00	92.60	1	3,750	0.03%
2021/12/16	1	87.60	1	87.50	87.50	0	3,522	0.00%
2021/12/14	7	88.86	0	0.00	87.20	7	3,468	0.20%
2021/12/13	1	90.70	0	0.00	91.00	1	3,422	0.03%
2021/12/10	1	91.50	0	0.00	91.50	1	3,420	0.03%
2021/12/09	18	95.82	1	95.60	94.20	17	3,357	0.51%
2021/12/08	1	101.00	1	99.40	98.80	0	3,259	0.00%
2021/12/07	1	102.00	3	100.73	99.70	-2	3,216	-0.06%
2021/12/06	3	106.33	1	101.50	103.00	2	3,132	0.06%
2021/12/03	4	102.75	4	103.50	105.00	0	2,971	0.00%
2021/12/02	2	102.50	2	103.25	101.00	0	2,841	0.00%
2021/12/01	4	102.25	3	104.83	103.00	1	2,660	0.04%
2021/11/30	0	99.00	3	99.93	98.10	-3	2,197	-0.14%
2021/11/26	3	93.03	0	0.00	93.00	3	1,888	0.16%
2021/11/24	1	96.40	1	98.00	97.00	0	1,756	0.00%
2021/11/23	1	93.80	0	0.00	93.50	1	1,586	0.06%
2021/11/22	0	0.00	1	93.60	95.70	-1	1,465	-0.07%
2021/11/19	1	92.00	0	0.00	92.00	1	1,311	0.08%
2021/11/12	0	0.00	1	73.40	74.90	-1	937	-0.11%
2021/11/10	5	75.02	4	73.60	73.40	1	938	0.11%
2021/11/04	0	0.00	0.1	73.60	73.30	-0.1	991	-0.01%
2021/10/20	0	0.00	1	70.40	70.50	-1	1,077	-0.10%
2021/10/19	0	0.00	1	70.30	71.10	-1	1,111	-0.09%
2021/10/06	5	72.86	5	73.14	74.00	0	1,725	0.00%
2021/08/30	0	0.00	0	80.90	81.50	0	2,018	0.00%
2021/08/26	0	0.00	0.1	81.50	82.30	-0.1	2,081	0.00%
2021/08/25	0	0.00	0.3	80.50	82.00	-0.3	2,160	-0.01%
2021/08/24	0.2	78.50	0	0.00	78.00	0.2	2,173	0.01%
2021/08/23	0	77.80	0	0.00	77.60	0	2,200	0.00%
2021/08/20	0.2	72.60	0	0.00	72.60	0.2	2,207	0.01%
2021/07/20	1	104.00	0	0.00	104.50	1	2,851	0.04%
2021/07/19	4	111.25	5	110.90	109.50	-1	2,850	-0.04%
2021/07/14	14	100.82	36	103.63	101.50	-22	2,897	-0.76%
2021/07/09	0	0.00	3	90.67	90.40	-3	2,809	-0.11%
2021/07/08	1	88.80	1	91.30	92.80	0	2,879	0.00%
2021/07/06	0	0.00	2	89.30	87.50	-2	2,934	-0.07%
2021/07/05	2	88.55	5	89.18	88.50	-3	3,040	-0.10%
2021/07/02	2	87.80	0	0.00	87.80	2	3,248	0.06%
2021/07/01	2	89.15	0	0.00	88.00	2	3,366	0.06%
2021/06/30	0	0.00	3	89.60	88.80	-3	3,461	-0.09%
2021/06/29	4	88.60	0	0.00	88.30	4	3,637	0.11%
2021/06/28	1	88.00	9	88.20	88.00	-8	3,869	-0.21%
2021/06/25	4	89.08	0	0.00	89.20	4	3,896	0.10%
2021/06/23	1	90.30	1	89.60	89.60	0	4,010	0.00%
2021/06/22	0	0.00	3	89.63	88.60	-3	4,093	-0.07%
2021/06/21	4	91.20	0	0.00	90.40	4	4,078	0.10%
2021/06/18	22	96.07	0	0.00	94.40	22	4,072	0.54%
2021/06/17	7	93.16	0	0.00	93.30	7	4,036	0.17%
2021/06/04	0	0.00	1	91.00	88.00	-1	5,022	-0.02%
2021/06/03	1	92.40	0	0.00	91.80	1	5,016	0.02%
2021/05/28	0	0.00	1	89.50	89.10	-1	4,974	-0.02%
2021/05/25	1	93.90	0	0.00	93.50	1	5,013	0.02%
2021/05/21	0	0.00	2	85.50	85.80	-2	5,051	-0.04%
2021/05/19	2	85.00	0	0.00	83.80	2	5,456	0.04%
2021/05/07	2	101.00	2	101.00	102.00	0	5,737	0.00%
2021/05/04	0	0.00	2	100.50	101.50	-2	5,632	-0.04%
2021/05/03	1	113.50	0	0.00	111.50	1	5,593	0.02%
2021/04/28	1	118.50	1	118.50	118.50	0	5,589	0.00%
2021/04/23	1	124.50	0	0.00	124.00	1	5,628	0.02%
2021/04/22	2	134.00	1	125.50	123.00	1	5,613	0.02%
2021/04/21	2	132.75	1	133.00	133.50	1	5,558	0.02%
2021/04/14	1	116.00	1	117.50	116.00	0	5,564	0.00%
2021/04/13	0	0.00	2	128.00	120.00	-2	5,539	-0.04%
2021/04/12	0	0.00	1	129.50	124.50	-1	5,574	-0.02%
2021/04/09	1	132.50	0	0.00	128.50	1	5,538	0.02%
2021/04/08	3	134.00	3	138.50	136.50	0	5,427	0.00%
2021/04/07	0	0.00	2	124.50	127.50	-2	5,213	-0.04%
2021/04/06	1	120.00	0	0.00	118.50	1	5,096	0.02%
2021/04/01	2	120.50	2	119.75	118.50	0	5,014	0.00%
2021/03/31	3	114.83	2	121.75	123.50	1	4,871	0.02%
2021/03/30	1	112.00	0	0.00	112.50	1	4,673	0.02%
2021/03/29	0	0.00	1	111.50	110.50	-1	4,642	-0.02%
2021/03/26	2	108.75	2	109.00	109.50	0	4,574	0.00%
2021/03/25	1	108.00	0	0.00	106.50	1	4,530	0.02%
2021/03/16	3	103.00	0	0.00	101.50	3	4,270	0.07%
2021/03/11	0	0.00	3	112.00	116.00	-3	3,863	-0.08%
2021/03/10	1	112.00	3	117.00	105.50	-2	3,656	-0.05%
2021/03/09	2	106.00	0	0.00	108.50	2	3,345	0.06%
2021/03/08	2	111.00	0	0.00	111.00	2	3,316	0.06%
2021/03/04	0	0.00	1	109.00	109.00	-1	3,270	-0.03%
2021/02/26	0	0.00	1	112.00	112.00	-1	3,245	-0.03%
2021/02/25	1	110.00	1	109.00	108.50	0	3,203	0.00%
2021/02/22	1	111.00	1	113.00	113.00	0	3,107	0.00%
2021/02/19	3	106.67	1	108.50	103.00	2	2,950	0.07%
2021/02/17	0	0.00	2	90.70	94.70	-2	2,564	-0.08%
2021/02/05	2	85.55	0	0.00	86.10	2	2,517	0.08%
2021/01/19	2	81.30	11	81.63	81.00	-9	2,237	-0.40%
2021/01/14	10	80.17	1	79.50	80.10	9	2,122	0.42%
2021/01/13	6	79.40	7	78.74	80.50	-1	2,050	-0.05%
2021/01/11	2	77.60	0	0.00	77.80	2	1,871	0.11%
2020/12/25	1	68.00	2	67.50	67.70	-1	1,576	-0.06%
2020/12/24	2	66.40	1	65.80	66.60	1	1,544	0.06%
2020/11/26	2	70.40	2	68.60	68.50	0	2,171	0.00%
2020/11/20	0	0.00	2	72.30	72.50	-2	2,483	-0.08%
2020/11/19	2	72.90	0	0.00	72.20	2	2,593	0.08%
2020/11/12	1	74.70	2	73.85	72.60	-1	3,064	-0.03%
2020/11/09	1	71.90	0	0.00	72.50	1	3,476	0.03%
2020/09/22	0	0.00	1	86.50	84.70	-1	6,825	-0.01%
2020/09/21	3	86.53	2	86.10	86.60	1	6,810	0.01%
2020/09/03	3	95.23	3	93.07	91.50	0	6,609	0.00%
2020/09/02	3	93.13	3	92.27	92.30	0	6,463	0.00%
2020/09/01	0	0.00	2.2	92.12	92.10	-2.2	6,443	-0.03%
2020/08/31	1	92.20	4	92.28	92.60	-3	6,441	-0.05%
2020/08/28	3	92.47	1	90.80	90.00	2	6,398	0.03%
2020/08/26	5	93.06	5	91.70	90.70	0	6,368	0.00%
2020/08/25	2	89.25	1	89.90	90.30	1	6,208	0.02%
2020/08/24	5	85.12	5	85.26	86.50	0	6,137	0.00%
2020/08/20	0	0.00	6	88.60	79.20	-6	6,418	-0.09%
2020/08/19	7	89.30	1	89.00	87.80	6	6,420	0.09%
2020/08/17	2	88.70	1	89.20	90.10	1	6,207	0.02%
2020/08/13	1	90.30	1	92.60	85.50	0	6,069	0.00%
2020/08/12	1	84.30	1	84.40	86.80	0	5,730	0.00%
2020/08/10	1	86.40	1	87.10	86.40	0	5,506	0.00%
2020/08/07	2	87.35	2.8	86.76	86.50	-0.8	5,433	-0.01%
2020/08/06	0	0.00	1	83.20	82.50	-1	5,272	-0.02%
2020/08/05	1	85.40	0	0.00	83.50	1	5,052	0.02%
2020/08/03	0	0.00	2	78.10	77.20	-2	4,866	-0.04%
2020/07/28	2	75.15	25	70.70	71.50	-23	4,966	-0.46%
2020/07/27	3	77.40	3	76.97	75.40	0	5,000	0.00%
2020/07/24	23	77.43	0	0.00	74.90	23	4,867	0.47%
2020/07/23	1	76.60	1	75.60	77.60	0	4,965	0.00%
2020/07/21	2	75.10	2	75.60	77.00	0	4,628	0.00%
2020/07/20	1	69.30	1	69.50	70.00	0	4,298	0.00%
2020/07/17	0	0.00	1	68.30	69.70	-1	4,305	-0.02%
2020/07/15	3	73.03	3	72.80	70.60	0	4,352	0.00%
2020/07/14	0	0.00	1	69.70	70.90	-1	4,200	-0.02%
2020/07/09	1	73.00	0	0.00	71.40	1	4,240	0.02%
2020/07/06	0	0.00	2	70.35	70.40	-2	4,208	-0.05%
2020/07/02	1	66.60	1	67.10	65.00	0	4,194	0.00%
2020/07/01	0	0.00	2	63.25	64.40	-2	4,143	-0.05%
2020/06/29	1	58.40	0	0.00	58.80	1	4,185	0.02%
2020/06/24	1	59.60	0	0.00	59.80	1	4,207	0.02%
2020/06/19	0	0.00	1	61.00	61.60	-1	4,397	-0.02%
2020/06/12	1	57.00	1	58.80	59.40	0	4,420	0.00%
2020/06/10	1	62.80	1	62.10	62.40	0	4,405	0.00%
2020/06/08	1	65.70	0	0.00	65.30	1	4,390	0.02%
2020/06/05	1	67.30	1	66.50	67.30	0	4,368	0.00%
2020/06/03	0	0.00	1	65.30	66.20	-1	4,372	-0.02%
2020/06/02	2	67.35	1	66.60	66.00	1	4,372	0.02%
2020/05/29	0	0.00	1	67.10	65.60	-1	4,350	-0.02%
2020/05/28	1	68.50	2	67.20	66.60	-1	4,328	-0.02%
2020/05/27	7	68.97	4	70.40	67.60	3	4,271	0.07%
2020/05/26	1	67.20	2	66.50	67.20	-1	4,066	-0.02%
2020/05/22	1	62.60	0	0.00	61.70	1	3,945	0.03%
2020/05/18	1	62.90	1	61.60	61.00	0	3,845	0.00%
2020/05/14	1	62.30	0	0.00	61.50	1	3,775	0.03%
2020/05/08	1	67.00	1	67.90	66.90	0	3,618	0.00%
2020/05/07	3	66.20	3	66.87	68.50	0	3,480	0.00%
2020/05/06	0	0.00	1	64.50	63.60	-1	3,332	-0.03%
2020/05/05	2	65.05	0	0.00	64.30	2	3,292	0.06%
2020/05/04	1	63.80	2	62.90	63.60	-1	3,234	-0.03%
2020/04/30	2	65.10	2	64.35	64.70	0	3,185	0.00%
2020/04/29	0	0.00	13	62.39	62.00	-13	3,067	-0.42%
2020/04/28	14	60.60	4	59.85	61.00	10	2,958	0.34%
2020/04/16	0	0.00	0.2	59.50	59.70	-0.2	2,489	-0.01%
2020/04/14	0	0.00	1	59.70	60.00	-1	2,385	-0.04%
2020/04/13	5	58.50	5	57.92	56.50	0	2,306	0.00%
2020/04/10	1	55.40	0	0.00	55.90	1	2,201	0.05%
2020/04/09	0	0.00	2	55.00	55.80	-2	2,171	-0.09%
2020/04/08	2	54.85	1	53.80	56.00	1	2,142	0.05%
2020/04/07	1	51.20	0	0.00	51.40	1	2,035	0.05%
2020/04/06	0	0.00	1	47.55	47.00	-1	1,976	-0.05%
2020/04/01	1	47.30	1	46.65	47.85	0	1,943	0.00%
2020/03/31	1	45.90	0	0.00	46.90	1	1,972	0.05%
2020/03/30	1	44.60	1	44.40	44.70	0	1,935	0.00%
2020/03/27	0	0.00	28	44.76	44.00	-28	1,912	-1.46%
2020/03/26	1	42.80	11	41.61	43.30	-10	1,835	-0.54%
2020/03/25	1	39.40	0	0.00	39.40	1	1,737	0.06%
2020/03/19	2	32.80	0	0.00	31.50	2	1,830	0.11%
2020/03/18	12	36.13	1	36.70	35.00	11	1,817	0.61%
2020/03/16	4	38.75	1	38.65	36.40	3	1,790	0.17%
2020/03/12	1	43.00	0	0.00	40.25	1	1,742	0.06%
2020/03/04	1	50.70	0	0.00	50.70	1	1,716	0.06%
2020/03/03	0	0.00	2	53.40	52.70	-2	1,705	-0.12%
2020/03/02	2	55.20	0	0.00	52.40	2	1,703	0.12%
2020/02/27	11	58.84	1	62.00	55.70	10	1,676	0.60%
2020/02/26	10	59.31	4	58.85	61.00	6	1,588	0.38%
2020/02/21	1	55.00	0	0.00	55.30	1	1,711	0.06%
2020/02/20	1	57.30	0	0.00	56.20	1	1,735	0.06%
2020/02/14	1	57.80	0	0.00	58.60	1	2,300	0.04%
2020/02/13	1	58.10	0	0.00	57.50	1	2,475	0.04%
2020/02/12	0	0.00	2	56.60	56.80	-2	2,503	-0.08%
2020/02/11	2	56.05	0	0.00	56.20	2	2,579	0.08%
2020/02/07	1	56.60	5	57.54	55.90	-4	2,672	-0.15%
2020/02/06	4	57.83	0	0.00	58.70	4	2,743	0.15%
2020/02/05	3	56.57	0	0.00	55.60	3	2,795	0.11%
2020/01/30	0	0.00	6	61.20	61.20	-6	2,972	-0.20%
2020/01/03	0	0.00	1	70.50	69.60	-1	4,258	-0.02%
2020/01/02	1	71.20	1	71.60	71.30	0	4,338	0.00%
2019/12/30	1	70.50	1	70.00	69.70	0	4,824	0.00%
2019/12/27	0	0.00	1	69.20	68.80	-1	4,959	-0.02%
2019/12/26	7	70.20	3	71.10	70.00	4	4,967	0.08%
2019/12/25	1	69.40	2	69.90	69.90	-1	4,939	-0.02%
2019/12/18	0	0.00	1	69.00	67.90	-1	5,001	-0.02%
2019/12/17	1	69.40	1	70.60	69.30	0	5,055	0.00%
2019/12/16	3	69.60	4	69.65	69.10	-1	5,045	-0.02%
2019/12/13	2	67.10	2	66.90	66.90	0	5,034	0.00%
2019/12/11	0	0.00	1	67.50	67.00	-1	5,200	-0.02%
2019/12/09	1	69.50	0	0.00	68.40	1	5,358	0.02%
2019/12/06	5.9	69.01	1	68.90	68.40	4.9	5,432	0.09%
2019/12/04	0	0.00	2	67.30	67.00	-2	5,722	-0.03%
2019/12/03	1	67.00	0	0.00	67.00	1	5,912	0.02%
2019/11/29	5	68.84	5	68.78	67.00	0	5,902	0.00%
2019/11/27	1	67.30	1	67.00	66.40	0	5,873	0.00%
2019/11/25	3	67.60	5	67.34	67.00	-2	5,917	-0.03%
2019/11/22	2	66.20	0	0.00	66.00	2	5,943	0.03%
2019/11/20	11	66.37	9	66.97	65.50	2	5,980	0.03%
2019/11/14	2	72.20	2	71.00	71.30	0	6,279	0.00%
2019/11/13	7	75.27	8	74.61	71.60	-1	6,309	-0.02%
2019/11/12	2	72.10	2	72.80	76.30	0	5,966	0.00%
2019/11/07	1	69.10	2	69.70	68.40	-1	5,753	-0.02%
2019/11/06	3	71.87	1	71.30	71.00	2	5,755	0.03%
2019/11/05	0	0.00	1	71.20	71.00	-1	5,742	-0.02%
2019/11/01	4	70.28	3	70.07	70.40	1	5,671	0.02%
2019/10/29	0	0.00	4	68.05	67.90	-4	5,573	-0.07%
2019/10/25	1	70.30	2	70.55	69.30	-1	5,519	-0.02%
2019/10/23	5	71.66	3	72.43	70.60	2	5,442	0.04%
2019/10/22	6	70.53	6	71.93	71.70	0	5,363	0.00%
2019/10/18	2	72.60	2	73.05	72.20	0	5,239	0.00%
2019/10/17	2	71.50	3	72.40	72.50	-1	5,170	-0.02%
2019/10/16	5	71.58	5	71.54	73.20	0	5,059	0.00%
2019/10/15	0	0.00	7.5	70.60	71.30	-7.5	4,887	-0.15%
2019/10/14	0	0.00	5	64.90	64.90	-5	4,671	-0.11%
2019/10/09	5	58.96	1	58.80	59.00	4	4,675	0.09%
2019/10/08	2	60.70	6	60.73	59.70	-4	4,651	-0.09%
2019/10/07	4	63.25	3	62.97	60.50	1	4,646	0.02%
2019/10/04	1	59.80	1	59.90	60.30	0	4,391	0.00%
2019/10/03	2	57.30	1	58.00	57.90	1	4,220	0.02%
2019/10/02	0	0.00	0.3	54.00	54.20	-0.3	4,071	-0.01%
2019/09/18	2	51.10	2	51.40	52.00	0	4,028	0.00%
2019/09/09	1	55.00	0	0.00	56.50	1	3,764	0.03%
2019/09/06	1	54.80	0	0.00	54.80	1	3,642	0.03%
2019/09/05	0	0.00	13	49.57	51.80	-13	3,431	-0.38%
2019/09/03	0	0.00	3	46.97	46.90	-3	3,227	-0.09%
2019/09/02	6	45.83	0	0.00	46.20	6	3,230	0.19%
2019/08/30	5	46.91	0	0.00	46.35	5	3,198	0.16%
2019/08/28	1	46.40	1	47.60	47.05	0	3,126	0.00%
2019/08/27	2	47.18	2	48.10	48.10	0	3,077	0.00%
2019/08/26	1	45.50	0	0.00	45.50	1	3,033	0.03%
2019/08/22	2	49.85	7	49.39	49.70	-5	2,932	-0.17%
2019/08/21	2	47.40	1	47.55	47.55	1	2,797	0.04%
2019/08/20	10	49.28	9	50.32	46.55	1	2,726	0.04%
2019/08/19	0	0.00	2	47.08	47.75	-2	2,468	-0.08%
2019/08/16	0	0.00	1.2	43.92	43.45	-1.2	2,348	-0.05%
2019/08/06	1	34.70	1	38.10	38.00	0	2,234	0.00%
2019/08/05	1	40.60	0	0.00	38.45	1	2,185	0.05%
2019/08/02	1	42.40	1	41.65	41.50	0	2,185	0.00%
2019/07/31	1	41.00	0	0.00	42.00	1	2,138	0.05%
2019/07/26	1	43.00	1	43.40	43.80	0	2,030	0.00%
2019/07/24	1	44.70	0	0.00	44.80	1	2,013	0.05%
2019/07/23	1	44.15	1	45.40	44.80	0	2,094	0.00%
2019/07/19	3	42.00	3	42.30	41.80	0	2,264	0.00%
2019/07/18	1	40.95	0	0.00	41.30	1	2,345	0.04%
2019/07/16	1	43.90	1	43.90	43.85	0	2,531	0.00%
2019/07/15	1	44.50	0	0.00	44.20	1	2,655	0.04%
2019/07/12	2	42.30	20	41.29	41.80	-18	2,629	-0.68%
2019/07/11	2	40.60	25	40.09	40.85	-23	2,606	-0.88%
2019/07/09	6	37.40	12	37.70	37.40	-6	2,544	-0.24%
2019/07/05	8	36.86	8	36.95	36.95	0	2,523	0.00%
2019/07/04	18	36.81	2	36.60	36.60	16	2,527	0.63%
2019/07/03	9	36.70	0	0.00	36.90	9	2,549	0.35%
2019/07/02	8	36.74	0	0.00	36.85	8	2,551	0.31%
2019/06/27	14	36.58	0	0.00	36.25	14	2,747	0.51%
2019/06/26	0	0.00	1	37.50	37.00	-1	2,912	-0.03%
2019/06/25	0	0.00	15	37.50	37.30	-15	2,898	-0.52%
2019/06/24	3	36.35	5	36.80	37.30	-2	2,901	-0.07%
2019/06/21	18	36.37	7	36.44	35.55	11	2,888	0.38%
2019/06/10	5	33.08	0	0.00	33.05	5	2,997	0.17%
2019/05/17	0	0.00	9	35.08	31.80	-9	3,192	-0.28%
2019/05/15	2	37.03	0	0.00	36.65	2	3,143	0.06%
2019/04/29	12	39.23	17	38.14	36.15	-5	3,133	-0.16%
2019/04/26	41	40.19	40	40.56	40.15	1	2,992	0.03%
2019/04/25	2	42.88	2	42.05	40.50	0	2,833	0.00%
2019/04/24	6	46.00	9	46.28	44.70	-3	2,682	-0.11%
2019/04/23	8	47.32	0	0.00	45.35	8	2,588	0.31%
2019/04/22	3	50.73	4	51.20	49.20	-1	2,485	-0.04%
2019/04/19	8	58.38	0	0.00	54.20	8	2,378	0.34%
2019/04/18	5	60.80	0	0.00	60.20	5	2,243	0.22%
2019/04/17	4	60.08	1	60.40	60.60	3	2,236	0.13%
2019/04/15	1	57.00	0	0.00	58.80	1	2,311	0.04%
2019/04/08	0	0.00	13	55.60	55.60	-13	2,254	-0.58%
2019/04/02	12	55.04	8	55.60	55.80	4	2,310	0.17%
2019/04/01	39	56.16	25	55.04	56.50	14	2,319	0.60%
2019/03/22	0	0.00	1	40.00	39.75	-1	1,831	-0.05%
2019/03/20	31	36.38	30	35.71	36.35	1	1,734	0.06%
2019/03/19	0	0.00	1	35.80	35.95	-1	1,694	-0.06%
2019/03/18	30	34.45	30	34.18	34.55	0	1,625	0.00%
2019/03/14	40	33.21	41	32.41	32.40	-1	1,554	-0.06%
2019/03/11	0	0.00	2	31.60	32.20	-2	1,487	-0.13%
2019/02/27	2	30.78	0	0.00	30.30	2	1,359	0.15%
2019/02/26	1	31.00	0	0.00	30.95	1	1,345	0.07%
2019/02/22	0	0.00	15	30.17	30.10	-15	1,268	-1.18%
2019/02/21	15	30.00	0	0.00	30.00	15	1,253	1.20%
2019/01/25	0	0.00	2	27.10	27.00	-2	935	-0.21%
2018/12/25	2	28.68	0	0.00	28.90	2	348	0.57%
2018/10/25	0	19.30	0	0.00	19.50	0	84	0.00%