皇龍 (3512)-凱基-永華券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.10
漲跌
▼1.50
漲幅
-3.29%
成交量
1,173張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	47.65	0	0.00	47.30	1	1,261	0.08%
2024/04/29	0	0.00	20	42.96	44.20	-20	1,077	-1.86%
2024/04/26	0	0.00	13	41.65	41.10	-13	1,019	-1.27%
2024/04/23	0	0.00	8	40.17	40.30	-8	950	-0.84%
2024/04/19	0	0.00	5	40.41	39.50	-5	882	-0.57%
2024/04/17	0	0.00	3	38.10	38.00	-3	757	-0.40%
2024/04/15	0	0.00	3	37.95	37.75	-3	718	-0.42%
2024/04/12	0	0.00	19	37.79	37.75	-19	703	-2.70%
2024/04/10	0	0.00	2	36.95	37.40	-2	674	-0.30%
2024/04/01	0	0.00	5	38.40	38.05	-5	583	-0.86%
2024/03/28	7	37.63	16.1	37.88	37.70	-9.1	505	-1.80%
2024/03/27	0.1	36.00	0	0.00	35.95	0.1	406	0.02%
2024/03/15	15	33.55	0	0.00	33.55	15	288	5.20%
2024/03/14	5	33.91	0	0.00	34.05	5	277	1.80%
2024/03/12	0	0.00	16	35.98	35.95	-16	210	-7.61%
2024/03/11	0	0.00	2	35.48	35.10	-2	190	-1.05%
2024/03/07	3	33.95	3	35.00	35.10	0	159	0.00%
2024/03/06	0	0.00	3	34.22	34.20	-3	140	-2.14%
2024/02/05	1	31.70	0	0.00	31.80	1	181	0.55%
2024/02/01	1	31.95	0	0.00	31.95	1	186	0.54%
2024/01/29	0	0.00	3	32.75	32.75	-3	185	-1.62%
2024/01/24	0	0.00	1	33.20	33.30	-1	181	-0.55%
2024/01/10	1	32.05	0	0.00	32.10	1	177	0.56%
2024/01/09	1	32.35	0	0.00	32.25	1	179	0.56%
2023/12/28	1	33.10	0	0.00	33.10	1	176	0.57%
2023/12/07	1	34.30	0	0.00	34.30	1	184	0.54%
2023/11/21	3	38.20	0	0.00	37.10	3	153	1.95%
2023/11/13	0	0.00	3	35.80	35.85	-3	89	-3.35%
2023/11/08	0	0.00	5	34.40	34.40	-5	81	-6.12%
2023/07/10	5	31.70	0	0.00	31.80	5	65	7.67%
2023/07/07	10	32.10	0	0.00	32.00	10	65	15.35%
2023/06/16	4	32.50	0	0.00	32.50	4	75	5.29%
2023/06/14	8	32.59	0	0.00	32.55	8	76	10.46%
2023/06/06	3	32.60	0	0.00	32.70	3	80	3.72%
2023/05/19	0	0.00	3	31.75	31.85	-3	84	-3.57%
2023/05/12	8	31.56	0	0.00	31.70	8	81	9.76%
2023/04/07	17	31.70	0	0.00	31.80	17	51	33.28%
2023/03/29	2	30.90	0	0.00	30.90	2	46	4.30%
2023/03/28	15	30.81	0	0.00	30.85	15	46	32.44%
2023/03/27	9	30.97	0	0.00	30.90	9	45	19.85%
2023/03/24	17	31.23	0	0.00	31.10	17	44	37.90%
2022/06/30	0	0.00	11	33.47	33.40	-11	83	-13.13%
2022/05/23	1	32.85	0	0.00	33.05	1	69	1.44%
2022/03/25	10	33.95	0	0.00	34.10	10	50	19.71%
2021/12/28	0	0.00	5	33.55	33.40	-5	98	-5.08%
2021/12/24	2	32.80	0	0.00	32.70	2	98	2.04%
2021/12/21	3	32.82	0	0.00	32.70	3	99	3.03%
2021/11/03	0	0.00	5	29.25	29.30	-5	69	-7.19%
2021/11/02	0	0.00	5	29.46	29.35	-5	68	-7.26%
2021/11/01	0	0.00	6	29.55	29.55	-6	68	-8.78%
2021/10/22	0	0.00	2	29.25	28.90	-2	50	-3.96%
2021/10/13	0	0.00	6	29.15	28.80	-6	49	-12.04%
2021/10/12	0	0.00	4	29.15	29.20	-4	49	-8.03%
2021/09/28	2	28.35	0	0.00	28.45	2	48	4.11%
2021/06/22	1	31.50	0	0.00	31.05	1	247	0.40%
2021/06/21	1	31.70	0	0.00	32.00	1	246	0.41%
2021/06/09	0	0.00	2	32.50	32.85	-2	254	-0.79%
2021/06/01	2	32.78	0	0.00	32.60	2	278	0.72%
2021/05/31	1	32.00	0	0.00	32.25	1	281	0.35%
2021/05/25	0	0.00	4	32.83	32.95	-4	326	-1.23%
2021/05/24	0	0.00	3	33.05	32.80	-3	334	-0.90%
2021/05/17	5	31.05	0	0.00	31.05	5	364	1.37%
2021/05/14	1	34.85	0	0.00	34.45	1	365	0.27%
2021/05/12	5	35.25	1	36.05	34.85	4	366	1.09%
2021/05/11	2	36.73	0	0.00	36.70	2	364	0.55%
2021/05/07	0	0.00	1	37.00	37.40	-1	362	-0.28%
2021/05/06	1	36.50	0	0.00	36.55	1	364	0.27%
2021/05/05	2	36.50	0	0.00	36.35	2	366	0.55%
2021/05/04	1	37.00	7	36.31	36.60	-6	367	-1.63%
2021/05/03	5	37.39	0	0.00	37.50	5	365	1.37%
2021/04/29	6	38.63	0	0.00	38.20	6	362	1.65%
2021/04/28	2	37.60	1	37.90	37.70	1	358	0.28%
2021/04/22	4	37.00	0	0.00	37.20	4	351	1.14%
2021/04/14	1	37.60	0	0.00	37.80	1	334	0.30%
2021/04/13	0	0.00	1	40.30	40.20	-1	316	-0.32%
2021/04/12	1	44.65	9	44.65	44.65	-8	284	-2.81%
2021/04/09	0	0.00	24.2	38.97	40.60	-24.2	232	-10.43%
2021/03/31	0	0.00	6	37.08	37.20	-6	210	-2.85%
2021/03/26	0	0.00	2	37.35	37.20	-2	212	-0.94%
2021/03/23	0	0.00	4	37.00	37.15	-4	210	-1.90%
2021/03/22	0	0.00	3	37.15	37.00	-3	215	-1.40%
2021/03/18	0	0.00	2	36.90	37.00	-2	213	-0.94%
2021/03/15	3	37.30	0	0.00	37.20	3	213	1.40%
2021/03/11	4	36.90	0	0.00	36.80	4	214	1.87%
2021/03/09	2	36.60	9	36.88	36.45	-7	208	-3.36%
2021/03/08	0	0.00	10	38.00	38.15	-10	199	-5.01%
2021/03/03	1	37.65	0	0.00	38.30	1	190	0.53%
2021/03/02	15	39.02	0	0.00	38.80	15	183	8.18%
2021/02/26	3	36.23	5	37.91	37.95	-2	163	-1.23%
2021/02/25	6	34.95	0	0.00	35.10	6	149	4.01%
2021/02/24	3	33.60	0	0.00	33.65	3	141	2.13%
2021/02/23	22	33.33	0	0.00	33.15	22	133	16.52%
2021/02/17	0	0.00	1	31.40	31.40	-1	107	-0.93%
2021/02/05	0	0.00	3	30.25	30.50	-3	100	-3.00%
2021/02/04	5	29.35	0	0.00	29.50	5	91	5.49%
2021/01/29	0	0.00	1	29.70	29.50	-1	85	-1.17%
2021/01/26	1	29.15	0	0.00	29.05	1	77	1.29%
2021/01/13	0	0.00	3	28.55	28.50	-3	69	-4.33%
2020/12/28	1	29.20	0	0.00	29.00	1	60	1.66%
2020/12/22	2	29.20	0	0.00	28.55	2	54	3.70%
2020/11/16	0	0.00	6	26.30	26.20	-6	38	-15.47%
2020/07/14	0	0.00	1	28.05	27.75	-1	134	-0.75%
2020/05/25	0	0.00	1	28.55	28.80	-1	46	-2.15%
2020/04/27	0	0.00	1	27.30	27.50	-1	44	-2.26%
2020/04/17	0	0.00	3.4	25.97	26.30	-3.4	44	-7.66%
2020/03/27	0	0.00	1	25.00	25.00	-1	37	-2.65%
2020/03/24	0	0.00	5	25.76	25.75	-5	37	-13.24%
2020/03/20	0	0.00	12	25.53	25.50	-12	37	-32.10%
2020/03/19	0	0.00	1	24.00	24.95	-1	37	-2.69%
2020/03/06	0	0.00	2	28.85	28.85	-2	26	-7.68%
2020/01/31	3	29.95	0	0.00	30.40	3	37	8.02%
2020/01/10	0	0.00	1	30.50	30.50	-1	36	-2.71%
2019/11/28	0	0.00	12	31.00	31.10	-12	45	-26.58%
2019/11/21	0	0.00	3	30.58	31.15	-3	45	-6.64%
2019/11/19	0	0.00	1	29.80	30.00	-1	42	-2.38%
2019/11/15	0	0.00	3	29.53	29.90	-3	39	-7.51%
2019/11/11	0	0.00	4	29.05	29.20	-4	38	-10.30%
2019/11/01	0	0.00	1	29.25	29.35	-1	37	-2.68%
2019/10/25	0	0.00	3	29.50	29.45	-3	37	-7.90%
2019/10/03	0	0.00	2	29.75	29.85	-2	36	-5.43%
2019/09/16	0	0.00	1	30.10	30.05	-1	41	-2.42%
2019/09/05	0	0.00	2	28.85	28.95	-2	38	-5.15%
2019/08/30	1	28.50	0	0.00	28.70	1	39	2.51%
2019/08/12	0	0.00	5	28.60	28.50	-5	40	-12.31%
2019/08/06	1	28.75	0	0.00	28.90	1	40	2.47%
2019/07/19	4	28.80	0	0.00	28.90	4	39	10.18%
2019/06/24	0	0.00	2	30.10	30.10	-2	61	-3.25%
2019/05/21	3	28.67	0	0.00	28.55	3	65	4.56%
2019/05/10	0	0.00	1	30.75	30.60	-1	63	-1.57%
2019/04/11	0	0.00	1	31.80	31.85	-1	58	-1.72%
2019/04/02	1	28.35	0	0.00	28.80	1	45	2.20%
2019/01/15	0	0.00	1	30.10	30.00	-1	37	-2.66%
2019/01/04	0	0.00	2	28.53	28.55	-2	44	-4.54%
2018/12/06	0	0.00	1	29.80	29.80	-1	67	-1.47%
2018/12/05	0	0.00	1	29.45	29.60	-1	67	-1.48%
2018/11/14	0	0.00	2	28.00	28.00	-2	68	-2.91%
2018/11/01	2	28.03	0	0.00	28.00	2	72	2.74%
2018/10/22	1	28.50	0	0.00	28.65	1	72	1.38%
2018/10/12	0	0.00	2	29.70	29.30	-2	67	-2.94%
2018/10/11	1	27.00	0	0.00	27.00	1	62	1.59%
2018/09/19	2	34.00	0	0.00	33.90	2	48	4.10%
2018/09/17	1	34.80	0	0.00	34.50	1	50	1.99%
2018/09/12	1	35.00	0	0.00	35.05	1	52	1.90%
2018/09/10	1	36.05	0	0.00	36.00	1	54	1.82%
2018/08/27	0	0.00	1	37.10	37.20	-1	84	-1.19%
2018/08/10	0	0.00	1	37.80	37.70	-1	187	-0.53%
2018/08/09	0	0.00	2	37.90	37.85	-2	189	-1.06%
2018/07/11	0	0.00	2	36.70	36.70	-2	218	-0.92%
2018/07/06	6	37.29	0	0.00	36.95	6	228	2.63%
2018/07/05	1	35.60	0	0.00	36.50	1	229	0.43%
2018/07/04	1	37.00	0	0.00	35.00	1	228	0.44%
2018/07/02	1	38.70	5	37.70	37.70	-4	234	-1.71%
2018/06/28	1	38.45	0	0.00	37.80	1	243	0.41%
2018/06/25	1	38.50	0	0.00	38.50	1	286	0.35%
2018/06/21	1	39.45	0	0.00	38.90	1	343	0.29%
2018/06/19	0	0.00	3	40.00	39.80	-3	370	-0.81%
2018/06/15	0	0.00	7	40.04	40.00	-7	393	-1.78%
2018/06/13	1	40.00	0	0.00	39.80	1	490	0.20%
2018/06/12	5	40.92	0	0.00	40.45	5	505	0.99%
2018/06/11	3	42.22	0	0.00	40.75	3	512	0.59%
2018/06/08	1	42.05	0	0.00	41.90	1	532	0.19%
2018/06/07	2	41.30	0	0.00	41.20	2	527	0.38%
2018/06/06	1	41.00	0	0.00	40.85	1	526	0.19%
2018/06/05	2	41.63	0	0.00	41.05	2	524	0.38%
2018/06/04	6	42.65	0	0.00	41.50	6	523	1.15%
2018/06/01	1	41.15	0	0.00	41.00	1	520	0.19%
2018/05/30	0	0.00	11	43.40	42.35	-11	518	-2.12%
2018/05/29	0	0.00	1	40.85	40.80	-1	498	-0.20%
2018/05/28	2	39.40	0	0.00	39.80	2	499	0.40%
2018/05/24	1	39.80	0	0.00	39.50	1	502	0.20%
2018/05/22	3	42.10	0	0.00	39.90	3	498	0.60%
2018/05/21	9	42.80	0	0.00	42.00	9	493	1.82%
2018/05/18	0	0.00	7	40.84	43.90	-7	462	-1.51%
2018/05/16	1	37.30	0	0.00	38.40	1	435	0.23%
2018/05/10	5	39.60	2	40.35	39.50	3	443	0.68%
2018/05/08	1	39.60	0	0.00	39.50	1	448	0.22%
2018/04/30	3	39.60	0	0.00	38.70	3	448	0.67%
2018/04/27	6	39.60	0	0.00	39.45	6	447	1.34%
2018/04/23	2	41.00	0	0.00	40.40	2	448	0.45%
2018/04/16	1	39.00	0	0.00	38.30	1	435	0.23%
2018/04/12	1	40.00	0	0.00	40.05	1	428	0.23%
2018/04/09	1	41.90	0	0.00	41.50	1	424	0.24%
2018/03/30	1	44.35	0	0.00	42.90	1	411	0.24%
2018/03/29	5	46.20	0	0.00	45.00	5	401	1.25%
2018/03/28	0	0.00	4	44.75	44.70	-4	375	-1.06%
2018/03/27	0	0.00	3	45.23	45.45	-3	368	-0.81%
2018/03/22	1	42.50	1.3	42.13	41.60	-0.3	302	-0.11%
2018/03/19	3	40.90	3	40.80	41.85	0	236	0.00%
2018/03/15	1	35.00	2	34.65	34.60	-1	141	-0.71%
2018/03/14	3	34.00	0	0.00	34.00	3	133	2.24%
2018/03/08	0	0.00	1	34.20	34.20	-1	107	-0.93%
2018/03/07	1	34.60	0	0.00	34.60	1	107	0.93%
2018/03/01	1	34.35	0	0.00	36.10	1	103	0.97%
2018/02/27	1	35.50	0	0.00	35.25	1	101	0.98%
2018/02/22	0	0.00	1	36.60	36.95	-1	98	-1.02%
2018/02/09	1	35.20	0	0.00	35.85	1	99	1.01%
2018/02/08	1	36.10	0	0.00	36.30	1	99	1.00%
2018/02/06	0	0.00	1	35.70	36.50	-1	97	-1.02%
2018/02/01	1	39.70	0	0.00	39.50	1	91	1.10%
2018/01/25	2	38.68	0	0.00	38.20	2	131	1.52%
2018/01/24	1	37.30	0	0.00	38.00	1	132	0.76%
2018/01/16	1	35.85	0	0.00	36.10	1	138	0.72%
2018/01/15	1	36.00	0	0.00	36.30	1	140	0.71%
2018/01/10	1	35.90	0	0.00	35.75	1	148	0.67%