馬光-KY (4139)-凱基-永華券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
29.70
漲跌
▼0.15
漲幅
-0.50%
成交量
4張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	28.40	29.50	-1	52	-1.92%
2024/05/03	1	30.45	0	0.00	30.00	1	55	1.80%
2022/11/07	0	0.00	2	49.30	49.00	-2	181	-1.10%
2022/10/05	0	0.00	3	51.00	51.50	-3	222	-1.35%
2022/10/04	0	0.00	6	49.68	49.25	-6	221	-2.71%
2022/09/14	0	0.00	2	54.55	55.60	-2	228	-0.88%
2022/08/09	0	0.00	1	48.80	48.85	-1	167	-0.60%
2022/08/08	0	0.00	2	48.30	48.35	-2	164	-1.21%
2022/08/04	0	0.00	2	48.25	48.10	-2	161	-1.24%
2022/08/01	0	0.00	3	48.38	48.25	-3	157	-1.90%
2022/07/29	0	0.00	4	48.25	48.35	-4	159	-2.51%
2022/07/28	0	0.00	4	48.03	48.00	-4	155	-2.58%
2022/07/26	0	0.00	2	47.30	47.85	-2	151	-1.32%
2022/07/18	20	45.70	0	0.00	46.20	20	144	13.85%
2022/04/20	0	0.00	7	41.84	41.95	-7	50	-13.87%
2022/04/14	0	0.00	4	47.25	47.20	-4	47	-8.35%
2022/04/13	0	0.00	2	47.10	47.15	-2	44	-4.48%
2022/04/11	0	0.00	1	46.50	46.55	-1	43	-2.30%
2022/03/14	19	46.51	0	0.00	46.20	19	46	41.25%
2022/03/11	2	46.05	0	0.00	46.50	2	44	4.48%
2022/03/09	5	43.70	0	0.00	45.30	5	37	13.51%
2021/02/04	0	0.00	1	57.30	57.20	-1	82	-1.22%
2021/01/19	0	0.00	2	59.50	59.50	-2	83	-2.39%
2020/12/28	0	0.00	2	58.70	58.70	-2	69	-2.89%
2020/12/08	0	0.00	1	55.30	55.30	-1	80	-1.25%
2020/12/01	0	0.00	11	56.90	56.90	-11	81	-13.49%
2020/11/30	0	0.00	2	57.15	56.90	-2	81	-2.45%
2020/11/10	0	0.00	3	52.53	52.50	-3	80	-3.71%
2020/11/09	0	0.00	1	52.70	52.70	-1	82	-1.21%
2020/10/15	0	0.00	1	55.20	55.00	-1	102	-0.97%
2020/10/14	0	0.00	3	54.53	54.70	-3	103	-2.91%
2020/10/12	0	0.00	1	55.10	54.90	-1	109	-0.91%
2020/09/21	2	55.40	0	0.00	54.90	2	132	1.51%
2020/09/17	2	58.80	0	0.00	58.80	2	150	1.33%
2020/09/14	5	57.50	0	0.00	58.10	5	207	2.41%
2020/09/10	1	56.20	1	56.20	57.00	0	223	0.00%
2020/09/08	0	0.00	1	55.50	55.80	-1	256	-0.39%
2020/09/02	0	0.00	4	56.20	56.30	-4	288	-1.39%
2020/09/01	0	0.00	2	56.20	56.10	-2	297	-0.67%
2020/08/24	7	56.39	0	0.00	57.00	7	431	1.62%
2020/08/20	7	54.07	0	0.00	54.30	7	472	1.48%
2020/08/19	3	54.90	0	0.00	54.90	3	476	0.63%
2020/08/18	9	53.99	0	0.00	54.70	9	491	1.83%
2020/07/03	0	0.00	1	54.50	54.50	-1	469	-0.21%
2020/06/23	4	59.95	3	59.20	59.20	1	449	0.22%
2020/06/19	2	63.60	2	61.95	64.10	0	397	0.00%
2020/06/10	0	0.00	5	54.60	55.90	-5	317	-1.57%
2020/06/01	1	56.10	4	55.85	56.00	-3	223	-1.34%
2020/05/29	3	55.70	7	58.16	57.00	-4	200	-1.99%
2020/05/28	0	0.00	16	52.99	53.00	-16	152	-10.53%
2020/05/27	0	0.00	12	52.10	52.10	-12	130	-9.17%
2020/05/26	4	46.60	0	0.00	47.40	4	107	3.74%
2020/05/25	0	0.00	20	47.70	47.60	-20	100	-19.99%
2020/05/20	6	43.07	0	0.00	43.20	6	78	7.67%
2020/05/08	2	40.93	0	0.00	40.90	2	68	2.93%
2020/04/29	0	0.00	1	40.00	39.90	-1	61	-1.63%
2020/04/28	0	0.00	3	39.65	39.60	-3	60	-4.94%
2020/04/21	5	40.46	0	0.00	40.00	5	57	8.75%
2020/04/20	2	40.25	0	0.00	40.45	2	54	3.65%
2020/04/17	2	39.60	0	0.00	40.20	2	52	3.79%
2020/04/14	0	0.00	3	38.37	38.50	-3	48	-6.20%
2020/04/13	0	0.00	5	37.88	38.20	-5	47	-10.53%
2020/03/31	3	36.97	0	0.00	36.50	3	38	7.86%
2020/03/30	14	34.35	0	0.00	37.15	14	36	38.36%
2020/03/27	3	32.37	0	0.00	33.80	3	33	8.96%
2020/03/26	10	31.90	0	0.00	32.10	10	30	33.08%
2020/03/25	5	31.30	0	0.00	31.35	5	28	17.78%
2020/03/24	5	31.30	0	0.00	31.30	5	27	18.16%
2020/03/23	6	31.48	0	0.00	31.20	6	27	21.91%
2020/03/20	5	32.00	0	0.00	32.00	5	28	17.80%
2019/10/29	0	0.00	2	40.95	40.90	-2	25	-7.86%
2019/07/22	0	0.00	2	40.60	40.65	-2	47	-4.25%
2019/07/18	0	0.00	2	40.65	40.65	-2	47	-4.24%
2019/07/15	0	0.00	2	40.45	40.60	-2	47	-4.22%
2019/07/12	0	0.00	2	40.63	40.70	-2	47	-4.23%
2019/05/16	0	0.00	9	43.95	43.80	-9	39	-22.54%
2019/05/15	0	0.00	5	43.65	43.80	-5	37	-13.32%
2019/03/26	0	0.00	1	41.60	41.40	-1	26	-3.76%
2019/03/18	0	0.00	1	43.00	42.85	-1	25	-3.95%
2019/03/13	0	0.00	2	43.75	43.20	-2	24	-8.26%
2019/03/12	0	0.00	2	43.55	43.00	-2	22	-8.79%
2019/03/04	0	0.00	6	40.18	40.20	-6	18	-31.66%
2019/02/22	2	42.45	0	0.00	42.60	2	17	11.36%
2019/02/19	2	43.00	0	0.00	42.95	2	17	11.70%
2019/02/18	0	0.00	9	42.96	43.30	-9	16	-53.57%
2019/02/13	2	43.20	0	0.00	43.70	2	15	12.63%
2019/01/15	1	43.80	0	0.00	44.10	1	16	5.97%
2019/01/14	1	43.70	0	0.00	43.80	1	16	5.99%
2019/01/11	0	0.00	1	43.60	43.60	-1	16	-5.98%
2019/01/10	0	0.00	4	43.95	43.50	-4	16	-23.95%
2019/01/08	0	0.00	2	45.20	45.20	-2	15	-12.51%
2019/01/07	0	0.00	1	45.20	45.20	-1	16	-6.16%
2019/01/04	2	47.00	8	46.34	46.00	-6	16	-35.68%
2019/01/03	3	47.85	6	47.44	47.70	-3	17	-17.54%
2019/01/02	2	49.53	4	49.33	49.40	-2	16	-12.36%
2018/09/19	7	52.04	7	51.64	52.00	0	43	0.00%
2018/09/18	7	52.60	7	51.93	52.50	0	44	0.00%
2018/09/17	2	52.70	2	51.90	52.80	0	44	0.00%
2018/09/14	8	52.59	10	52.14	52.80	-2	44	-4.48%
2018/09/13	0	0.00	2	52.35	52.80	-2	46	-4.34%
2018/09/10	5	56.16	4	55.55	55.10	1	51	1.95%
2018/09/07	5	56.56	5	56.44	56.40	0	52	0.00%
2018/09/06	11.8	57.28	11	56.87	57.20	0.8	52	1.52%
2018/09/05	15	57.30	14	57.04	57.40	1	53	1.88%
2018/09/04	17	56.95	19	56.86	57.20	-2	54	-3.67%
2018/08/31	5	55.80	5	55.12	56.00	0	55	0.00%
2018/08/29	3	56.30	3	55.80	56.30	0	58	0.00%
2018/08/28	4	56.55	4.2	55.80	56.40	-0.2	60	-0.33%
2018/08/27	4	56.55	4	55.65	56.50	0	61	0.00%
2018/08/24	13	56.60	13	56.05	56.60	0	62	0.00%
2018/08/23	15	56.19	14	55.76	56.30	1	63	1.58%
2018/08/22	16	55.98	18	55.50	56.20	-2	63	-3.14%
2018/08/21	15	54.93	14	54.64	56.00	1	63	1.57%
2018/08/20	12	51.78	15	51.75	53.00	-3	64	-4.68%
2018/08/17	3	50.23	3	50.03	50.50	0	63	0.00%
2018/08/15	3	52.90	3	52.03	52.40	0	70	0.00%
2018/08/14	8	53.41	8	53.10	53.00	0	72	0.00%
2018/08/10	6	53.98	5	53.66	54.00	1	76	1.30%
2018/08/09	1	54.40	2	54.90	54.30	-1	78	-1.27%
2018/08/08	6	54.22	6	53.85	54.00	0	80	0.00%
2018/08/06	3	55.17	3	54.20	55.00	0	87	0.00%
2018/08/03	5	55.22	5	54.28	55.40	0	90	0.00%
2018/08/01	6	55.77	7	55.19	55.50	-1	97	-1.03%
2018/07/31	9	56.34	9	55.88	56.20	0	101	0.00%
2018/07/30	3	56.60	2	56.60	56.60	1	103	0.97%
2018/07/27	11	57.41	12	57.03	57.40	-1	105	-0.94%
2018/07/26	8	57.44	9	57.04	57.90	-1	109	-0.92%
2018/07/25	9	58.28	8	57.83	56.60	1	110	0.90%
2018/07/24	3	59.67	4	59.38	59.70	-1	112	-0.89%
2018/07/23	1	60.40	1	60.20	60.20	0	114	0.00%
2018/07/20	4	60.95	4	60.35	60.60	0	117	0.00%
2018/07/19	12	61.18	13	60.70	61.00	-1	118	-0.85%
2018/07/18	12	61.49	11	61.04	61.30	1	119	0.84%
2018/07/17	12	61.42	12	61.08	61.40	0	121	0.00%
2018/07/13	13	61.82	13	61.38	61.20	0	128	0.00%
2018/07/12	10	62.48	10	62.03	62.40	0	130	0.00%
2018/07/11	5	62.64	5	62.10	62.60	0	134	0.00%
2018/07/10	16	62.72	16	62.25	63.00	0	140	0.00%
2018/07/09	10	66.00	12	65.93	68.00	-2	149	-1.33%
2018/07/06	11	65.18	11	64.83	65.50	0	153	0.00%
2018/07/05	9	66.08	9	65.71	66.10	0	159	0.00%
2018/07/04	13	66.82	13	66.39	66.50	0	162	0.00%
2018/07/03	9	67.49	6	67.30	67.10	3	163	1.84%
2018/07/02	10	68.46	4	68.03	68.30	6	164	3.64%
2018/06/29	6	68.92	6	68.53	68.60	0	166	0.00%
2018/06/28	8	68.68	8	68.41	68.70	0	167	0.00%
2018/06/27	4	68.78	4	68.30	68.60	0	170	0.00%
2018/06/26	6	69.47	6	69.00	69.00	0	171	0.00%
2018/06/25	2	70.80	3	70.97	70.50	-1	173	-0.58%
2018/06/22	13	71.04	18	70.97	71.10	-5	178	-2.81%
2018/06/21	13	70.12	14	69.54	70.60	-1	180	-0.55%
2018/06/20	6	69.27	6	69.05	69.50	0	184	0.00%
2018/06/19	4	69.12	5	69.08	69.20	-1	190	-0.53%
2018/06/15	6	69.28	5	69.00	69.00	1	199	0.50%
2018/06/14	8	69.84	8	69.35	69.50	0	201	0.00%
2018/06/13	9	70.17	9	70.36	70.00	0	205	0.00%
2018/06/12	13	70.56	12	70.33	70.50	1	206	0.48%
2018/06/11	14	70.16	10	70.00	70.20	4	210	1.90%
2018/06/08	14	69.76	14	69.62	69.90	0	214	0.00%
2018/06/07	14	69.08	14	68.74	69.50	0	217	0.00%
2018/06/06	9	68.60	9	68.54	68.90	0	219	0.00%
2018/06/05	16	68.30	14	68.15	68.30	2	220	0.91%
2018/06/04	12	68.35	9	68.30	68.40	3	224	1.34%
2018/06/01	10	66.90	10	66.77	68.00	0	226	0.00%
2018/05/31	8	66.90	8	66.83	66.90	0	227	0.00%
2018/05/30	16	65.78	11	65.37	66.80	5	229	2.17%
2018/05/29	11	66.22	11	66.62	66.50	0	230	0.00%
2018/05/28	11	70.30	10	70.25	68.90	1	229	0.44%
2018/05/25	9	70.89	8	70.63	70.90	1	228	0.44%
2018/05/24	8	71.50	7	71.54	71.20	1	229	0.43%
2018/05/23	3	70.80	5	70.84	71.00	-2	227	-0.88%
2018/05/22	10	71.03	10	70.92	71.10	0	229	0.00%
2018/05/21	10	71.62	8	71.36	71.30	2	229	0.87%
2018/05/18	7	73.43	10	73.68	73.20	-3	229	-1.31%
2018/05/17	8	75.76	8	75.59	75.40	0	229	0.00%
2018/05/16	8	76.61	8	76.54	76.40	0	230	0.00%
2018/05/15	3	76.97	3	76.70	77.00	0	233	0.00%
2018/05/14	6	76.13	5	75.88	76.90	1	235	0.43%
2018/05/11	2	74.90	3	74.87	75.00	-1	234	-0.43%
2018/05/10	7	74.40	6	74.47	74.50	1	234	0.43%
2018/05/09	6	73.88	3	73.70	73.80	3	234	1.28%
2018/05/08	3	71.90	9	71.30	72.50	-6	235	-2.55%
2018/05/07	5	70.00	3	69.90	70.20	2	236	0.85%
2018/05/04	7	70.17	8	70.25	70.20	-1	240	-0.42%
2018/05/03	3	71.53	3	71.73	70.10	0	244	0.00%
2018/05/02	10	72.68	5	72.80	72.20	5	245	2.03%
2018/04/30	4	72.30	5	72.42	72.50	-1	247	-0.40%
2018/04/27	5	71.94	10	71.61	71.90	-5	249	-2.01%
2018/04/26	3	71.97	0	0.00	69.80	3	253	1.18%
2018/04/25	9	70.81	0	0.00	72.00	9	255	3.52%
2018/04/16	12	76.92	0	0.00	77.40	12	258	4.64%
2018/04/13	0	0.00	2	78.90	80.20	-2	256	-0.78%
2018/04/12	0	0.00	10	73.00	74.20	-10	247	-4.03%
2018/03/29	2	70.70	0	0.00	69.80	2	250	0.80%
2018/03/27	10	70.85	0	0.00	69.20	10	260	3.84%
2018/03/26	0	0.00	3	71.60	71.70	-3	258	-1.16%
2018/03/22	0	0.00	1	69.40	69.40	-1	256	-0.39%
2018/03/19	3	66.00	0	0.00	66.30	3	241	1.24%
2018/03/14	1	64.20	0	0.00	64.80	1	233	0.43%
2018/03/02	10	63.00	0	0.00	63.60	10	204	4.90%
2018/01/31	1	73.50	0	0.00	73.20	1	159	0.63%
2018/01/26	1	71.80	0	0.00	72.70	1	141	0.70%
2018/01/17	1	63.30	0	0.00	63.80	1	103	0.97%
2018/01/05	1	61.70	5	65.00	62.70	-4	80	-5.00%
2018/01/02	8	57.30	0	0.00	58.00	8	65	12.28%