全訊 (5222)-凱基-永華券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.0
漲跌
▼1.0
漲幅
-0.62%
成交量
355張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	161.50	0	0.00	159.50	0	1,041	0.00%
2024/05/29	1	163.00	0	0.00	163.00	1	1,035	0.10%
2024/05/20	0	0.00	0.2	162.50	162.00	-0.2	1,038	-0.02%
2024/05/10	1	164.00	0	0.00	163.50	1	1,041	0.10%
2024/05/03	4	168.25	0	0.00	167.00	4	1,027	0.39%
2024/04/17	2	170.75	0	172.00	173.00	2	1,018	0.20%
2024/04/16	2	178.26	1	187.48	171.00	1	1,022	0.10%
2024/04/15	0	181.50	0	0.00	180.50	0	912	0.00%
2024/04/10	1	178.50	0	0.00	179.00	1	886	0.11%
2024/04/08	1	178.50	0	0.00	178.50	1	842	0.12%
2024/04/02	0	0.00	2	180.00	180.00	-2	814	-0.25%
2024/03/27	3	178.83	0	0.00	180.00	3	754	0.40%
2024/03/21	0	0.00	0	171.00	171.00	0	607	0.00%
2024/03/15	0	0.00	0	170.00	173.00	0	589	0.00%
2024/03/11	0	0.00	0.2	161.00	160.00	-0.2	538	-0.03%
2024/02/05	2	159.00	0	0.00	158.00	2	681	0.29%
2024/01/19	0.1	162.00	0	0.00	158.50	0.1	724	0.01%
2024/01/18	0	162.50	0	0.00	160.50	0	717	0.00%
2024/01/17	0.2	165.63	0	0.00	165.00	0.2	709	0.03%
2023/11/28	0	167.50	0	0.00	168.50	0	801	0.00%
2023/11/17	2	163.00	0	0.00	163.00	2	881	0.23%
2023/11/02	2	157.00	0	0.00	157.50	2	980	0.20%
2023/10/27	1	161.00	0	161.50	160.50	1	1,060	0.09%
2023/10/25	0	0.00	0	168.00	166.50	0	1,102	0.00%
2023/10/19	0	0.00	0	167.50	167.50	0	1,139	0.00%
2023/10/17	0	169.00	0	0.00	166.50	0	1,147	0.00%
2023/10/12	0	0.00	0.2	170.50	168.50	-0.2	1,151	-0.02%
2023/10/11	0	0.00	0.2	170.50	170.00	-0.2	1,142	-0.02%
2023/10/05	0.2	164.50	0	0.00	162.50	0.2	1,103	0.02%
2023/09/22	0	157.50	0	0.00	157.00	0	1,154	0.00%
2023/09/19	0	0.00	2	163.00	161.50	-2	1,209	-0.17%
2023/08/31	4	181.25	4	183.38	181.00	0	1,416	0.00%
2023/08/30	0	0.00	1	182.00	181.00	-1	1,414	-0.07%
2023/08/29	0	180.00	0	0.00	182.00	0	1,380	0.00%
2023/08/28	1	172.50	0	0.00	173.00	1	1,314	0.08%
2023/08/25	0	0.00	2	169.00	165.50	-2	1,286	-0.16%
2023/08/24	0	0.00	0.1	170.87	168.50	-0.1	1,290	-0.01%
2023/08/23	0.1	167.48	0	0.00	162.00	0.1	1,289	0.01%
2023/08/15	0	164.00	0	0.00	163.50	0	1,442	0.00%
2023/08/01	1	176.00	0	0.00	176.50	1	1,672	0.06%
2023/07/26	4	164.75	0	0.00	165.00	4	2,379	0.17%
2023/07/24	15	167.90	0	0.00	170.00	15	2,538	0.59%
2023/07/21	3	172.50	0.1	174.00	172.50	2.9	2,580	0.11%
2023/07/20	0.1	179.92	0	0.00	178.00	0.1	2,666	0.00%
2023/07/18	9	179.72	1	183.50	175.00	8	2,748	0.29%
2023/07/04	30	181.50	0	0.00	181.00	30	3,900	0.77%
2023/06/29	0	0.00	3.1	184.37	183.50	-3.1	4,006	-0.08%
2023/06/27	1	182.50	2	190.50	183.00	-1	4,275	-0.02%
2023/06/21	0	0.00	0	198.50	197.00	0	4,491	0.00%
2023/06/20	3	201.83	2	199.50	198.50	1	4,604	0.02%
2023/06/19	0.1	203.50	0	204.50	203.50	0.1	4,561	0.00%
2023/06/16	2	197.50	2.3	196.74	196.00	-0.3	4,476	-0.01%
2023/06/15	1	194.00	1	196.00	199.00	0	4,463	0.00%
2023/06/14	1	195.50	0	0.00	194.00	1	4,464	0.02%
2023/06/13	1.3	195.00	1	195.00	195.00	0.3	4,468	0.01%
2023/06/12	0	0.00	1	196.00	194.50	-1	4,455	-0.02%
2023/06/09	5	201.10	4	199.25	199.00	1	4,444	0.02%
2023/05/26	0	0.00	0	195.00	193.50	0	4,370	0.00%
2023/05/24	1	207.50	1	205.50	202.50	0	4,380	0.00%
2023/05/19	0	196.00	0	0.00	193.50	0	4,368	0.00%
2023/05/16	0	194.00	0	0.00	191.00	0	4,321	0.00%
2023/05/15	0	192.00	0	189.00	191.00	0	4,356	0.00%
2023/05/12	0	0.00	0	193.00	192.50	0	4,376	0.00%
2023/05/11	1	199.00	0	199.50	193.50	1	4,353	0.02%
2023/05/10	0	203.97	0	202.00	204.50	0	4,299	0.00%
2023/05/09	2	205.50	1	199.50	200.00	1	4,267	0.02%
2023/05/08	1	216.83	0	0.00	206.00	1	4,214	0.02%
2023/05/05	0	0.00	0	215.50	215.00	0	4,126	0.00%
2023/05/04	7	216.21	4	216.00	219.50	3	4,041	0.07%
2023/05/03	5	217.10	9	216.83	218.50	-4	3,892	-0.10%
2023/05/02	4	208.12	5	209.19	208.50	-1	3,554	-0.03%
2023/04/28	1	196.00	1	199.50	197.50	0	3,356	0.00%
2023/04/27	2	197.75	0	196.00	192.00	2	3,301	0.06%
2023/04/26	1	196.50	1.1	192.82	197.00	-0.1	3,187	0.00%
2023/04/25	1	198.49	1	194.50	190.00	0	3,119	0.00%
2023/04/24	0	190.00	0	0.00	188.50	0	3,018	0.00%
2023/04/20	0	0.00	20.1	196.27	190.50	-20.1	2,917	-0.69%
2023/04/19	0.1	195.01	0	0.00	196.00	0.1	2,811	0.00%
2023/04/18	0	0.00	0	197.53	194.00	0	2,793	0.00%
2023/04/17	2	204.75	11.1	206.76	201.50	-9.1	2,701	-0.34%
2023/04/13	4	198.75	30	202.62	195.00	-26	2,399	-1.08%
2023/04/12	0	190.00	0	188.50	189.50	0	2,112	0.00%
2023/04/11	1	186.00	0	189.00	183.00	1	2,046	0.05%
2023/04/10	1	200.00	1	193.00	190.00	0	1,981	0.00%
2023/04/07	3	190.84	0	189.50	191.50	3	1,840	0.16%
2023/04/06	0	0.00	0	183.09	182.00	0	1,664	0.00%
2023/03/31	0	0.00	0	184.00	183.50	0	1,615	0.00%
2023/03/30	0	0.00	2	186.00	183.00	-2	1,580	-0.13%
2023/03/29	1	185.01	0	0.00	187.50	1	1,527	0.07%
2023/03/28	2.1	190.71	12.1	203.65	185.00	-9.9	1,426	-0.70%
2023/03/27	0	0.00	3	196.50	196.50	-3	1,222	-0.25%
2023/03/24	2	172.25	2	176.00	179.00	0	1,151	0.00%
2023/03/23	0	166.00	6	165.08	167.00	-6	965	-0.62%
2023/03/15	1	145.00	0	0.00	144.50	1	853	0.12%
2023/03/13	1	146.00	0	0.00	146.50	1	940	0.11%
2023/03/09	0	0.00	0.3	152.50	152.50	-0.3	930	-0.03%
2023/03/07	1	150.00	1	150.00	149.50	0	919	0.00%
2023/03/03	0	0.00	1	149.00	148.50	-1	892	-0.11%
2023/03/02	4.2	147.98	0	0.00	147.50	4.2	886	0.47%
2023/02/22	0	0.00	0.1	152.00	148.50	-0.1	865	-0.01%
2023/02/21	1.1	157.05	4	158.00	157.00	-2.9	825	-0.35%
2023/02/20	0.1	148.00	0	0.00	146.50	0.1	757	0.02%
2023/02/14	0	0.00	3	149.00	149.50	-3	689	-0.43%
2023/02/13	4	148.13	3	151.17	143.50	1	650	0.15%
2023/01/30	2	143.00	2	143.00	143.50	0	537	0.00%
2022/12/23	2	134.50	0	0.00	134.50	2	615	0.33%
2022/12/16	1	138.00	0	0.00	136.50	1	695	0.14%
2022/12/07	1	144.00	0	0.00	143.00	1	738	0.14%
2022/12/06	0	0.00	0	150.50	150.50	0	733	0.00%
2022/12/05	1	150.00	4	152.37	152.50	-3	725	-0.41%
2022/12/02	0	0.00	1	139.50	139.00	-1	681	-0.15%
2022/12/01	0	138.00	0	0.00	136.00	0	698	0.00%
2022/11/25	1	131.50	0	0.00	130.50	1	773	0.13%
2022/11/23	1	134.50	1	135.50	134.00	0	809	0.00%
2022/11/22	1	138.00	4	137.13	137.50	-3	790	-0.38%
2022/11/17	1	133.00	1	133.00	133.00	0	769	0.00%
2022/11/14	1	128.50	1	129.00	129.00	0	752	0.00%
2022/11/11	0	0.00	1	129.00	129.00	-1	759	-0.13%
2022/11/10	5	127.60	5	128.00	127.50	0	761	0.00%
2022/11/09	2	129.00	4	129.25	129.00	-2	776	-0.26%
2022/11/08	5	128.80	2	129.25	128.00	3	782	0.38%
2022/11/02	6	126.92	6	127.25	127.00	0	777	0.00%
2022/11/01	0	0.00	1	126.00	128.00	-1	782	-0.13%
2022/10/31	3	125.83	2	125.50	125.00	1	785	0.13%
2022/10/28	1	125.00	0	0.00	124.50	1	794	0.13%
2022/10/27	2	128.25	0	0.00	129.50	2	818	0.24%
2022/10/26	3	127.50	3	127.50	127.50	0	834	0.00%
2022/10/25	0	0.00	2	126.75	124.00	-2	819	-0.24%
2022/10/24	4	125.75	7	126.93	124.50	-3	810	-0.37%
2022/10/21	5	128.90	0	0.00	123.50	5	801	0.62%
2022/10/13	2	119.25	0	0.00	117.50	2	774	0.26%
2022/10/12	1	121.00	0	0.00	123.50	1	766	0.13%
2022/10/11	1	124.00	0	0.00	123.00	1	762	0.13%
2022/10/07	1	130.50	0	0.00	130.50	1	750	0.13%
2022/09/28	15	133.80	0	0.00	128.50	15	762	1.97%
2022/09/27	4	136.38	0	0.00	140.50	4	740	0.54%
2022/09/26	8	140.56	0	0.00	140.50	8	730	1.09%
2022/09/16	1	153.50	0	155.00	154.00	1	669	0.15%
2022/09/13	0	160.00	0	157.00	159.50	0	636	0.00%
2022/09/12	0	154.00	12	155.88	155.50	-12	612	-1.96%
2022/09/07	11	151.45	0	144.50	143.50	11	572	1.92%
2022/09/06	0	152.00	0	0.00	152.50	0	545	0.00%
2022/09/01	1	150.50	0	0.00	147.00	1	479	0.21%
2022/08/19	0	0.00	1	136.00	134.50	-1	485	-0.21%
2022/08/18	0	0.00	2	135.00	135.00	-2	483	-0.41%
2022/08/12	0	0.00	1	122.00	126.50	-1	448	-0.22%
2022/08/10	1	126.50	0	0.00	126.50	1	444	0.22%
2022/07/27	2	127.00	0	0.00	131.50	2	382	0.52%
2022/07/21	1	139.00	2	139.50	140.00	-1	372	-0.27%
2022/06/30	0	0.00	1	129.00	130.50	-1	321	-0.31%
2022/06/29	1	132.00	0	0.00	132.50	1	320	0.31%
2022/06/23	0	0.00	1	135.50	135.00	-1	317	-0.31%
2022/06/13	0	0.00	1	142.00	142.50	-1	318	-0.31%
2022/06/09	0	0.00	1	147.00	146.50	-1	317	-0.32%
2022/06/08	2	148.25	1	145.50	146.00	1	310	0.32%
2022/06/07	0	0.00	1	140.00	139.50	-1	298	-0.34%
2022/06/06	1	143.50	1	142.00	143.50	0	295	0.00%
2022/06/02	1	146.00	0	0.00	145.00	1	293	0.34%
2022/05/20	0	0.00	3	127.33	127.50	-3	311	-0.96%
2022/05/18	1	132.00	1	129.50	129.50	0	311	0.00%
2022/04/25	1	130.50	0	0.00	130.50	1	327	0.31%
2022/04/06	2	156.00	0	0.00	155.50	2	467	0.43%
2022/02/24	1	152.00	0	0.00	148.00	1	819	0.12%
2022/02/23	1	156.00	0	0.00	157.00	1	827	0.12%
2022/02/22	1	156.50	0	0.00	156.00	1	854	0.12%
2022/02/17	2	162.25	0	0.00	161.50	2	1,027	0.19%
2022/02/08	0	0.00	2	165.50	166.00	-2	1,389	-0.14%
2022/01/25	2	161.00	0	0.00	159.50	2	1,636	0.12%
2022/01/11	1	178.50	0	0.00	180.00	1	2,074	0.05%
2022/01/06	1	201.00	0	0.00	199.50	1	2,081	0.05%
2022/01/05	1	204.50	0	0.00	205.00	1	2,085	0.05%
2022/01/04	0	0.00	1	207.00	207.00	-1	2,111	-0.05%
2021/12/29	0	0.00	1	217.50	216.00	-1	2,105	-0.05%
2021/12/24	0	0.00	0	213.50	209.00	0	2,116	0.00%
2021/12/23	0	212.00	0	0.00	212.00	0	2,118	0.00%
2021/12/22	1	205.00	0	0.00	205.50	1	2,116	0.05%
2021/12/17	1	211.50	0	0.00	207.00	1	2,149	0.05%
2021/12/14	0	0.00	0	206.50	205.50	0	2,136	0.00%
2021/12/13	0	211.00	0	209.00	208.50	0	2,127	0.00%
2021/12/10	0	0.00	0	213.50	213.50	0	2,110	0.00%
2021/12/09	1	214.02	0	0.00	214.00	1	2,103	0.05%
2021/12/07	4	207.38	0	0.00	207.00	4	2,051	0.19%
2021/12/06	12	205.17	0	0.00	206.50	12	2,045	0.59%
2021/12/03	8	207.38	0	0.00	207.00	8	2,037	0.39%
2021/12/02	13	202.08	0	0.00	201.50	13	2,036	0.64%
2021/12/01	5	206.00	1	210.00	209.00	4	2,009	0.20%
2021/11/29	3	209.50	0	0.00	208.50	3	1,985	0.15%
2021/11/25	0	0.00	0	226.50	216.00	0	1,924	0.00%
2021/11/24	0.1	229.00	1	225.50	226.50	-1	1,881	-0.05%
2021/11/23	1	221.50	1	229.00	225.00	0	1,835	0.00%
2021/11/19	1	221.50	0	0.00	216.50	1	1,751	0.06%
2021/11/18	0	221.00	0	0.00	216.50	0	1,726	0.00%
2021/11/17	0	224.00	0	0.00	229.50	0	1,658	0.00%
2021/11/15	0	0.00	1	218.50	217.50	-1	1,553	-0.06%
2021/11/12	0	0.00	0.2	219.00	218.00	-0.2	1,499	-0.01%
2021/11/11	1	204.50	0.2	210.48	212.00	0.8	1,441	0.06%
2021/11/10	0	199.50	0	0.00	201.00	0	1,358	0.00%
2021/11/09	0.1	187.00	0	0.00	183.00	0.1	1,302	0.00%
2021/11/08	2.4	187.33	2	186.75	188.00	0.4	1,278	0.03%
2021/11/05	2.2	194.32	0	0.00	194.00	2.2	1,238	0.18%
2021/11/02	0	0.00	0.3	214.00	206.00	-0.3	1,099	-0.03%
2021/11/01	0	0.00	0.9	196.00	196.00	-0.9	977	-0.09%
2021/10/28	2	195.00	0	0.00	189.00	2	877	0.23%
2021/10/27	0	0.00	14	182.75	190.00	-14	826	-1.69%
2021/10/26	0	0.00	25	185.36	185.00	-25	766	-3.26%