立凱-KY (5227)-凱基-永華券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
34.95
漲跌
▼0.20
漲幅
-0.57%
成交量
163張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	35.15	34.95	-0.1	267	-0.04%
2024/04/30	5	37.36	0	0.00	36.80	5	262	1.90%
2024/04/24	4	35.60	0	0.00	35.45	4	246	1.62%
2024/04/23	4	34.93	0	0.00	34.85	4	247	1.62%
2024/04/18	0	0.00	3	37.85	37.00	-3	229	-1.31%
2024/04/12	0.3	39.95	0	0.00	39.60	0.3	213	0.14%
2024/04/11	0.6	41.30	0	0.00	41.20	0.6	206	0.29%
2024/04/10	0.5	43.50	0	0.00	42.70	0.5	205	0.24%
2024/04/03	0	0.00	0.2	39.93	39.90	-0.2	186	-0.10%
2024/03/08	0	0.00	5	42.65	40.60	-5	184	-2.71%
2024/03/01	0	45.20	0	0.00	44.95	0	167	0.00%
2024/02/29	1	45.25	0	0.00	45.00	1	166	0.60%
2024/02/27	1	44.95	0	0.00	44.90	1	167	0.60%
2024/02/15	0	45.80	0	0.00	46.10	0	161	0.00%
2024/01/16	0	0.00	9	46.33	46.10	-9	165	-5.45%
2023/12/13	5	48.70	0	0.00	48.70	5	233	2.14%
2023/12/12	5	48.60	0	0.00	48.50	5	247	2.02%
2023/12/01	2	48.68	0	0.00	49.55	2	287	0.70%
2023/11/27	0.4	47.80	0	0.00	47.65	0.4	283	0.15%
2023/11/14	5	45.42	0	0.00	45.90	5	299	1.67%
2023/11/10	0	0.00	0	46.75	46.50	0	303	-0.01%
2023/10/18	0.2	49.20	0	0.00	48.80	0.2	313	0.06%
2023/09/28	1	54.70	0	0.00	54.60	1	320	0.31%
2023/09/26	1	56.00	0	0.00	55.70	1	322	0.31%
2023/09/18	1	57.00	2	56.60	56.90	-1	324	-0.31%
2023/09/15	2	54.70	0	0.00	56.50	2	319	0.63%
2023/09/13	2	53.10	0	52.90	53.30	2	307	0.65%
2023/09/12	0	53.60	0	0.00	54.00	0	308	0.00%
2023/09/11	0.1	47.30	0	0.00	49.15	0.1	292	0.02%
2023/08/24	0	0.00	0.1	51.40	51.10	-0.1	309	-0.02%
2023/08/16	0	0.00	1	54.10	54.00	-1	350	-0.29%
2023/08/14	0	0.00	2	59.85	59.00	-2	375	-0.53%
2023/08/11	2	62.40	0	0.00	61.20	2	404	0.49%
2023/08/02	0	0.00	0.1	59.80	59.30	-0.1	666	-0.01%
2023/07/24	1	60.80	0	0.00	60.00	1	799	0.13%
2023/07/06	0	0.00	0.2	67.25	66.90	-0.2	1,029	-0.02%
2023/06/29	1	67.50	0	0.00	67.30	1	1,046	0.10%
2023/06/27	0	0.00	0.2	68.00	67.00	-0.2	1,046	-0.02%
2023/06/16	0	0.00	1	68.50	70.70	-1	1,047	-0.10%
2023/06/05	3	71.80	0	0.00	71.80	3	1,043	0.29%
2023/05/23	0	0.00	3	72.50	72.10	-3	1,092	-0.27%
2023/05/19	3	73.90	0	0.00	73.30	3	1,083	0.28%
2023/05/18	0	0.00	6	73.80	73.40	-6	1,082	-0.55%
2023/05/17	2	75.50	25	75.46	75.00	-23	1,062	-2.17%
2023/05/16	14	78.03	0	0.00	76.10	14	1,034	1.35%
2023/05/15	5	77.10	1	75.50	80.00	4	980	0.41%
2023/05/12	10	75.27	0	0.00	77.80	10	959	1.04%
2023/05/11	0	0.00	0	73.00	73.10	0	917	0.00%
2023/05/10	0	74.70	0	0.00	74.90	0	893	0.00%
2023/05/04	0	0.00	10	72.65	72.80	-10	838	-1.19%
2023/05/02	0	0.00	20	72.53	73.50	-20	815	-2.45%
2023/04/28	5	69.44	0	0.00	70.70	5	774	0.65%
2023/04/21	1	68.50	0	0.00	68.20	1	730	0.14%
2023/04/20	0	0.00	1	72.30	73.00	-1	696	-0.14%
2023/04/19	0	0.00	10	70.12	70.50	-10	614	-1.63%
2023/04/18	1	66.80	0	0.00	66.90	1	585	0.17%
2023/04/07	10	69.45	0	0.00	70.00	10	537	1.86%
2023/03/14	0	0.00	1	67.00	66.70	-1	585	-0.17%
2023/02/15	0	0.00	1	71.70	72.20	-1	777	-0.13%
2023/02/13	1	73.50	0	0.00	71.60	1	890	0.11%
2023/01/04	0	0.00	1	71.00	69.60	-1	1,287	-0.08%
2023/01/03	1	69.00	1	70.50	70.80	0	1,346	0.00%
2022/12/12	1	70.50	0	0.00	70.30	1	1,735	0.06%
2022/11/25	1	74.30	0	0.00	72.60	1	1,617	0.06%
2022/11/24	0	0.00	1	74.80	74.00	-1	1,610	-0.06%
2022/11/23	1	74.90	1	75.20	74.70	0	1,605	0.00%
2022/11/22	1	74.20	0	0.00	72.70	1	1,589	0.06%
2022/11/18	6	74.20	0	0.00	73.80	6	1,585	0.38%
2022/11/17	0	0.00	8	73.51	76.90	-8	1,566	-0.51%
2022/11/16	0	0.00	2	73.10	72.50	-2	1,535	-0.13%
2022/11/15	1	75.10	0.1	74.80	74.50	0.9	1,541	0.06%
2022/11/14	0.1	74.80	0	0.00	75.20	0.1	1,527	0.01%
2022/11/11	1	76.70	0.2	75.80	74.10	0.8	1,505	0.05%
2022/11/10	1	76.90	2	74.10	76.80	-1	1,460	-0.07%
2022/11/09	0	0.00	1	78.40	78.60	-1	1,402	-0.07%
2022/11/08	3	77.23	2	79.00	79.40	1	1,354	0.07%
2022/11/07	0	72.20	0	73.50	72.20	0	1,288	0.00%
2022/11/04	0	73.97	0	73.60	73.50	0	1,259	0.00%
2022/11/03	0	69.90	0	0.00	71.00	0	1,212	0.00%
2022/11/02	0	68.70	0	0.00	71.10	0	1,198	0.00%
2022/10/28	1	63.50	1	63.00	62.40	0	1,158	0.00%
2022/10/27	0	0.00	0	65.40	66.40	0	1,148	0.00%
2022/10/24	1	71.40	0	70.10	68.50	1	1,116	0.09%
2022/10/21	0	0.00	0	69.70	69.50	0	1,104	0.00%
2022/10/20	0.2	71.21	0	0.00	71.60	0.2	1,080	0.02%
2022/10/19	0	0.00	13	69.20	68.10	-13	1,054	-1.23%
2022/10/18	0	0.00	0	72.10	70.90	0	1,050	0.00%
2022/10/17	0	72.70	0	73.00	72.90	0	1,054	0.00%
2022/10/14	0	70.10	0	0.00	71.60	0	1,017	0.00%
2022/10/13	0	0.00	0	68.20	65.10	0	979	0.00%
2022/10/11	0	74.10	0	0.00	72.80	0	922	0.00%
2022/10/07	0	0.00	1	70.00	69.70	-1	863	-0.12%
2022/10/06	1	69.20	0	0.00	69.80	1	832	0.12%
2022/10/04	0	0.00	3	61.90	62.00	-3	771	-0.39%
2022/09/30	0	0.00	3	59.90	62.30	-3	776	-0.39%
2022/09/29	1	65.40	0	0.00	62.90	1	777	0.13%
2022/09/28	4	65.70	1.8	65.43	62.90	2.2	773	0.29%
2022/09/27	0	0.00	2	60.80	64.30	-2	755	-0.26%
2022/09/26	2	61.25	1	58.50	58.50	1	753	0.13%
2022/09/23	3	60.47	0	60.90	64.10	3	756	0.40%
2022/09/22	0	0.00	1	59.00	60.60	-1	714	-0.14%
2022/09/21	0	52.80	0	0.00	55.10	0	676	0.00%
2022/09/06	0	0.00	1	52.20	51.00	-1	926	-0.11%
2022/09/01	0	0.00	3	56.00	57.10	-3	945	-0.32%
2022/08/18	2	53.80	0	0.00	53.80	2	996	0.20%
2022/08/15	0	0.00	4	52.70	53.70	-4	1,112	-0.36%
2022/08/10	1	50.30	0	0.00	51.40	1	1,202	0.08%
2022/08/09	4	50.43	0	0.00	50.80	4	1,206	0.33%
2022/08/08	0.5	51.30	0	0.00	51.30	0.5	1,203	0.04%
2022/08/02	0.3	52.60	0	0.00	52.70	0.3	1,209	0.02%
2022/07/26	1	53.00	0.5	53.30	51.80	0.5	1,221	0.04%
2022/07/22	0.5	56.86	0	0.00	57.60	0.5	1,199	0.04%
2022/07/06	0.2	51.50	0	0.00	49.95	0.2	1,187	0.02%
2022/07/04	5	59.82	1	59.30	59.00	4	1,133	0.35%
2022/06/27	1	73.70	0.9	72.57	73.70	0.1	1,068	0.01%
2022/06/24	0.1	70.90	0	0.00	70.40	0.1	1,053	0.01%
2022/06/23	0.1	71.30	0	0.00	70.90	0.1	1,058	0.01%
2022/06/22	3	74.33	1	72.70	72.20	2	1,055	0.19%
2022/06/17	0	0.00	1	71.10	71.80	-1	1,027	-0.10%
2022/06/15	1.1	69.49	1	70.60	70.30	0.1	975	0.01%
2022/06/14	1	65.60	1	66.10	68.40	0	954	0.00%
2022/06/13	0	0.00	2	66.20	65.80	-2	945	-0.21%
2022/06/10	3	65.90	0	0.00	66.10	3	959	0.31%
2022/06/08	0	0.00	1	67.20	67.70	-1	1,018	-0.10%
2022/06/07	1	65.60	1	66.40	65.80	0	1,039	0.00%
2022/06/06	1	66.70	1	65.90	66.00	0	1,041	0.00%
2022/06/02	1	66.80	0	0.00	66.60	1	1,044	0.10%
2022/05/26	0.1	67.50	0	0.00	66.00	0.1	1,075	0.01%
2022/05/25	1.9	73.21	0	0.00	71.60	1.9	1,036	0.18%
2022/05/24	0.7	79.68	2	78.50	78.30	-1.3	1,014	-0.13%
2022/05/23	1	78.70	1	78.00	81.00	0	980	0.00%
2022/05/20	1	74.40	1	74.30	74.50	0	949	0.00%
2022/05/19	2.1	77.54	3	75.07	77.70	-0.9	921	-0.10%
2022/05/13	2	59.50	0	0.00	59.90	2	889	0.22%
2022/05/11	0.3	60.90	0	0.00	60.00	0.3	899	0.03%
2022/05/06	0	0.00	0.5	64.90	65.60	-0.5	932	-0.05%
2022/05/05	0.5	67.40	0	0.00	67.20	0.5	946	0.05%
2022/05/03	2	64.60	0	0.00	64.30	2	973	0.21%
2022/04/29	1	65.80	0	0.00	65.60	1	1,003	0.10%
2022/04/28	4	66.00	0	0.00	65.60	4	1,039	0.38%
2022/04/27	0	0.00	1	65.10	66.20	-1	1,110	-0.09%
2022/04/22	9	73.03	0.5	72.30	72.10	8.5	1,194	0.71%
2022/04/21	0.5	76.20	1	76.10	76.00	-0.5	1,236	-0.04%
2022/04/19	3	68.00	0	0.00	67.30	3	1,222	0.25%
2022/04/14	0	73.60	0	0.00	73.00	0	1,247	0.00%
2022/04/07	0	0.00	1	78.70	78.50	-1	1,333	-0.07%
2022/03/31	0	80.90	0	0.00	80.10	0	1,587	0.00%
2022/03/29	1	83.70	0	0.00	81.60	1	1,707	0.06%
2022/03/24	1	87.10	0	0.00	87.10	1	1,716	0.06%
2022/03/23	0	0.00	0.1	85.20	86.10	-0.1	1,712	0.00%
2022/03/11	0	0.00	1	87.60	89.50	-1	1,998	-0.05%
2022/03/08	0	0.00	0.2	80.40	78.00	-0.2	2,020	-0.01%
2022/03/03	0	0.00	1	86.50	85.00	-1	2,186	-0.05%
2022/03/02	1	88.20	1	87.30	86.80	0	2,236	0.00%
2022/03/01	1	84.90	0	0.00	85.30	1	2,317	0.04%
2022/02/25	0	0.00	0.2	77.20	77.60	-0.2	2,389	-0.01%
2022/02/18	1	84.10	0	0.00	84.10	1	2,506	0.04%
2022/02/17	0	0.00	1	88.20	85.50	-1	2,531	-0.04%
2022/02/15	0	84.60	1	84.50	82.80	-1	2,622	-0.04%
2022/02/10	1	87.30	1	88.30	86.10	0	3,043	0.00%
2022/02/09	2	84.90	0	0.00	87.70	2	3,228	0.06%
2022/01/25	0	0.00	1	87.20	85.00	-1	3,528	-0.03%
2022/01/24	1	88.60	0	0.00	89.50	1	3,551	0.03%
2022/01/21	0	0.00	0	93.60	92.00	0	3,545	0.00%
2022/01/20	1	98.70	0.1	95.90	96.20	0.9	3,563	0.03%
2022/01/19	0	0.00	0.1	93.20	93.20	-0.1	3,557	0.00%
2022/01/17	0.2	83.40	0	0.00	83.00	0.2	3,527	0.01%
2022/01/14	0.2	84.10	3	83.03	83.10	-2.8	3,508	-0.08%
2022/01/12	1.2	90.50	0	0.00	89.90	1.2	3,468	0.03%
2022/01/11	5	88.00	1	88.50	88.00	4	3,473	0.12%
2022/01/10	0	0.00	0	93.00	90.30	0	3,459	0.00%
2022/01/07	5	94.50	1	93.80	93.80	4	3,447	0.12%
2022/01/06	1	96.90	1	98.00	98.00	0	3,454	0.00%
2022/01/05	1	100.00	0	0.00	98.10	1	3,464	0.03%
2022/01/04	0	0.00	0	95.00	99.00	0	3,445	0.00%
2022/01/03	0	0.00	2	94.80	94.10	-2	3,427	-0.06%
2021/12/30	3	97.60	1	98.47	98.00	2	3,412	0.06%
2021/12/29	3.2	96.98	2	97.12	96.10	1.2	3,397	0.03%
2021/12/28	3	93.63	0	0.00	100.00	3	3,331	0.09%
2021/12/27	1	88.51	0	0.00	91.30	1	3,242	0.03%
2021/12/24	1	82.70	0	77.25	83.00	1	3,173	0.03%
2021/12/23	0	77.50	2.7	77.50	77.50	-2.6	3,111	-0.09%
2021/12/16	0	0.00	2.7	74.92	73.00	-2.7	3,173	-0.08%
2021/12/15	1	75.20	0	0.00	76.00	1	3,146	0.03%
2021/12/14	4	76.88	0	0.00	80.00	4	3,115	0.13%
2021/11/30	0	0.00	2	42.95	43.05	-2	2,974	-0.07%
2021/11/26	0.2	38.80	1	37.80	38.25	-0.9	2,884	-0.03%
2021/11/25	4.3	41.28	0	0.00	41.00	4.3	2,878	0.15%
2021/11/23	0	0.00	0	45.65	45.10	0	3,023	0.00%
2021/11/22	0	0.00	0	46.95	45.55	0	3,110	0.00%
2021/11/19	0	0.00	2	46.60	46.20	-2	3,092	-0.06%
2021/11/18	0	48.70	0	50.00	48.50	0	3,059	0.00%
2021/11/17	0	47.95	4	47.35	46.80	-4	2,980	-0.13%
2021/11/16	2	48.68	2	47.00	48.60	0	2,934	0.00%
2021/11/15	0	48.80	1	50.60	50.60	-1	2,867	-0.03%
2021/11/12	0	0.00	0	42.80	46.00	0	2,783	0.00%
2021/11/11	0	42.95	0	42.26	42.80	0	2,756	0.00%
2021/11/10	0	0.00	1	41.61	42.45	-1	2,741	-0.04%
2021/11/08	1	45.00	0	0.00	43.70	1	2,778	0.04%
2021/11/05	2	46.05	0	0.00	45.00	2	2,744	0.07%
2021/11/04	0	0.00	0	45.60	44.50	0	2,715	0.00%
2021/11/03	0	43.59	0	0.00	45.55	0	2,817	0.00%
2021/11/02	0	44.70	1	48.00	42.85	-1	2,884	-0.04%
2021/11/01	8	46.54	1.8	46.69	47.55	6.2	2,887	0.21%
2021/10/29	8	45.35	1	42.70	45.95	7	2,821	0.25%
2021/10/28	1	40.31	7	39.84	42.75	-6	2,637	-0.23%
2021/10/27	13	38.78	0	0.00	38.90	13	2,445	0.53%
2021/10/26	0	0.00	0.5	35.40	35.40	-0.5	2,259	-0.02%
2021/10/25	3	31.90	0	0.00	32.20	3	2,222	0.13%
2021/10/21	0	0.00	0.5	29.75	29.75	-0.5	2,142	-0.03%
2021/10/18	0	0.00	4	29.05	29.05	-4	2,120	-0.19%
2021/09/30	0.5	27.70	0	0.00	27.70	0.5	2,329	0.02%
2021/08/31	0	32.17	0	0.00	32.20	0	2,391	0.00%
2021/08/30	0	0.00	5	32.25	32.20	-5	2,343	-0.21%
2021/08/27	0	0.00	6	33.74	33.80	-6	2,273	-0.26%
2021/08/26	1	28.50	1	31.55	31.55	0	2,125	0.00%
2021/08/25	1	28.50	0	0.00	28.70	1	2,011	0.05%
2021/08/23	0	0.00	0	23.40	23.75	0	1,968	0.00%
2021/08/12	0	0.00	0	30.50	30.50	0	1,940	0.00%
2021/08/09	4	38.30	0	0.00	38.35	4	1,894	0.21%
2021/08/06	0	0.00	80	35.20	35.20	-80	1,755	-4.56%
2021/08/05	0	0.00	17.3	29.32	32.00	-17.3	1,647	-1.05%
2021/07/26	9	26.28	0	0.00	25.50	9	1,529	0.59%
2021/07/22	0	0.00	1	29.80	28.50	-1	1,506	-0.07%
2021/07/21	2	29.50	1	29.50	29.50	1	1,490	0.07%
2021/07/19	0	0.00	2	26.48	27.20	-2	1,468	-0.14%
2021/07/13	0	0.00	0.2	27.50	25.45	-0.2	1,631	-0.01%
2021/07/12	0.2	25.20	1	26.20	27.00	-0.8	1,617	-0.05%
2021/07/09	40	24.98	0	0.00	24.55	40	1,589	2.52%
2021/07/08	40	24.70	1	25.50	24.65	39	1,563	2.49%
2021/07/07	0	0.00	2.2	24.40	24.40	-2.2	1,497	-0.15%
2021/07/06	0	0.00	3	22.20	22.20	-3	1,407	-0.21%
2021/06/28	0	0.00	3.1	18.90	19.00	-3.1	1,348	-0.23%
2021/06/03	0.4	10.75	0	0.00	10.60	0.4	1,506	0.03%
2021/05/12	6	10.08	0	0.00	9.91	6	1,409	0.43%
2021/05/05	1	10.40	0	0.00	10.40	1	1,339	0.07%
2021/04/23	2	10.70	0	0.00	10.90	2	1,294	0.15%
2021/04/22	2	11.10	0	0.00	11.00	2	1,301	0.15%
2021/04/07	0	0.00	2	11.40	11.40	-2	1,149	-0.17%
2021/03/16	0	0.00	2	11.20	11.35	-2	1,205	-0.17%
2021/03/11	6	10.32	0	0.00	10.10	6	1,214	0.49%
2021/03/10	3	10.57	0	0.00	10.55	3	1,184	0.25%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/08	1	11.55	0	0.00	11.55	1	1,105	0.09%
2021/02/23	0	0.00	1	14.65	14.70	-1	1,388	-0.07%
2021/01/22	0	14.40	0	0.00	13.95	0	1,902	0.00%
2021/01/21	0	0.00	8	13.80	13.85	-8	1,899	-0.42%
2021/01/06	0	0.00	3	16.25	15.85	-3	1,825	-0.16%
2021/01/05	0	0.00	2	16.55	16.55	-2	1,799	-0.11%
2021/01/04	2	16.10	4	16.35	16.10	-2	1,785	-0.11%
2020/12/31	25	16.35	16	16.38	16.10	9	1,780	0.51%
2020/12/30	23	16.90	15	16.65	16.65	8	1,757	0.46%
2020/12/29	15	17.30	0	0.00	17.90	15	1,702	0.88%
2020/12/15	0	0.00	5	15.10	15.10	-5	1,638	-0.31%
2020/11/25	8	17.10	0	0.00	17.20	8	2,353	0.34%
2020/11/17	0	0.00	2	15.50	15.40	-2	2,171	-0.09%
2020/11/13	2	15.00	0	0.00	15.00	2	2,168	0.09%
2020/11/09	0	0.00	1	16.90	16.45	-1	2,082	-0.05%
2020/10/14	1	14.15	0	0.00	14.30	1	1,934	0.05%
2020/09/22	0	0.00	2	15.20	14.80	-2	1,893	-0.11%
2020/09/21	0	0.00	6	16.17	15.85	-6	1,842	-0.33%
2020/09/18	5	16.65	0	0.00	16.45	5	1,818	0.27%
2020/09/15	0	0.00	1	17.50	17.20	-1	1,759	-0.06%
2020/09/14	2	16.08	0	0.00	16.80	2	1,698	0.12%
2020/09/11	2	15.45	0	0.00	15.30	2	1,654	0.12%
2020/09/09	5	15.60	1	15.55	16.80	4	1,558	0.26%
2020/09/07	1	16.75	1	16.85	16.50	0	1,493	0.00%
2020/09/04	1	15.80	3	17.03	17.05	-2	1,428	-0.14%
2020/09/03	1	14.30	0	0.00	15.50	1	1,267	0.08%
2020/08/19	1.1	12.33	0	0.00	12.40	1.1	1,085	0.10%
2020/08/11	0	0.00	1	12.35	12.05	-1	1,053	-0.09%
2020/08/07	0	0.00	1	13.05	12.80	-1	1,017	-0.10%
2020/07/29	0	0.00	3	13.60	13.50	-3	988	-0.30%
2020/07/15	0.2	16.55	0	0.00	16.55	0.2	985	0.02%
2020/06/08	0	0.00	4	10.39	10.30	-4	1,029	-0.39%
2020/04/30	0	0.00	4	9.92	9.75	-4	1,625	-0.25%
2020/04/21	0	0.00	4	8.24	8.20	-4	1,581	-0.25%
2020/04/13	4	9.00	0	0.00	8.80	4	1,598	0.25%
2020/04/10	4	9.16	0	0.00	9.53	4	1,585	0.25%
2020/03/31	0	0.00	5	7.62	7.80	-5	1,584	-0.32%
2020/03/27	5	8.86	0	0.00	8.22	5	1,574	0.32%
2020/03/20	0	0.00	3	7.34	7.01	-3	1,519	-0.20%
2020/03/11	2	12.18	0	0.00	11.75	2	1,377	0.15%
2020/03/05	0	0.00	11	13.90	13.90	-11	1,255	-0.88%
2020/02/25	0	0.00	4	17.19	17.65	-4	873	-0.46%
2020/02/21	0	0.00	3	16.75	16.80	-3	734	-0.41%
2020/02/20	2	16.15	0	0.00	17.05	2	670	0.30%
2020/02/18	0	0.00	40	14.53	14.80	-40	499	-8.01%
2020/02/10	0	0.00	12	14.31	14.45	-12	545	-2.20%
2020/02/04	0	0.00	2	14.50	14.55	-2	575	-0.35%
2020/02/03	2	14.10	0	0.00	14.10	2	584	0.34%
2020/01/31	12	14.90	0	0.00	14.70	12	588	2.04%
2019/10/03	46	15.15	0	0.00	15.15	46	1,114	4.13%
2019/09/19	0	0.00	1	14.60	14.75	-1	1,061	-0.09%
2019/09/12	0	0.00	1	14.90	14.80	-1	1,029	-0.10%
2019/09/04	1	14.70	0	0.00	14.70	1	896	0.11%
2019/08/30	0	0.00	1	13.60	13.65	-1	778	-0.13%
2019/08/26	0	0.00	2	13.00	13.15	-2	714	-0.28%
2019/08/20	0	0.00	6	13.48	13.45	-6	599	-1.00%
2019/08/14	5	14.60	0	0.00	14.40	5	415	1.20%
2019/08/08	1	15.50	8	15.43	15.45	-7	405	-1.73%
2019/08/07	5	15.40	0	0.00	15.40	5	379	1.32%
2019/08/02	0	0.00	2.3	15.81	15.60	-2.3	336	-0.67%
2019/07/05	0	0.00	1	18.85	18.80	-1	697	-0.14%
2019/06/27	2	18.23	0	0.00	18.25	2	765	0.26%
2019/06/24	1	18.25	0	0.00	18.25	1	768	0.13%
2019/06/14	1	18.25	0	0.00	18.25	1	784	0.13%
2019/06/13	0	0.00	7	18.10	18.05	-7	785	-0.89%
2019/06/11	2	18.10	0	0.00	18.60	2	789	0.25%
2019/06/10	0	0.00	5	17.90	17.80	-5	783	-0.64%
2019/05/29	10	17.68	0	0.00	17.55	10	825	1.21%
2019/05/10	0	0.00	10	18.81	19.00	-10	887	-1.13%
2019/05/03	0	0.00	3	20.20	20.40	-3	874	-0.34%
2019/04/25	3	21.30	0	0.00	20.55	3	866	0.35%
2019/04/19	0	0.00	4	20.25	19.95	-4	771	-0.52%
2019/04/17	0	0.00	4	21.30	21.10	-4	748	-0.53%
2019/04/16	2	20.15	4	18.85	20.70	-2	708	-0.28%
2019/04/12	0	0.00	3	19.50	19.50	-3	675	-0.44%
2019/04/11	2	18.70	0	0.00	18.90	2	653	0.31%
2019/04/10	3	18.35	0	0.00	18.15	3	661	0.45%
2019/03/13	0	0.00	4	16.28	16.10	-4	974	-0.41%
2019/03/08	1	16.40	3	16.35	16.55	-2	973	-0.21%
2019/03/07	0	0.00	1	16.80	16.70	-1	970	-0.10%
2019/03/05	0	0.00	5	18.10	17.90	-5	954	-0.52%
2019/02/11	0	0.00	5	17.90	17.90	-5	859	-0.58%
2019/01/11	3	19.63	0	0.00	19.40	3	755	0.40%
2019/01/03	0	0.00	33	19.15	19.15	-33	694	-4.75%
2018/12/28	0	0.00	1	18.70	18.95	-1	645	-0.15%
2018/12/27	30	18.62	0	0.00	18.55	30	643	4.66%
2018/12/22	8	19.16	1	19.00	19.95	7	548	1.28%
2018/12/20	1	17.00	0	0.00	16.90	1	482	0.21%
2018/12/10	1	17.35	0	0.00	17.50	1	360	0.28%
2018/10/26	5	14.00	0	0.00	14.20	5	382	1.31%
2018/10/11	0	0.00	2	15.00	14.45	-2	396	-0.50%
2018/09/11	0.1	15.85	0	0.00	15.60	0.1	328	0.03%
2018/06/14	0	0.00	2	21.30	21.30	-2	350	-0.57%
2018/05/18	0	0.00	2	21.65	21.65	-2	707	-0.28%
2018/04/02	3	23.22	0	0.00	23.10	3	781	0.38%
2018/03/28	1	25.00	0	0.00	25.15	1	767	0.13%
2018/03/27	2	25.00	3	25.00	25.00	-1	765	-0.13%
2018/03/22	3	25.52	0	0.00	25.20	3	760	0.39%
2018/03/21	2	25.85	0	0.00	25.75	2	755	0.26%
2018/03/15	1	26.35	0	0.00	26.20	1	749	0.13%
2018/03/14	2	26.70	0	0.00	26.50	2	745	0.27%
2018/03/13	1	26.80	0	0.00	26.95	1	737	0.14%
2018/03/07	0	0.00	7	29.16	27.70	-7	691	-1.01%
2018/03/06	0	0.00	1	28.50	28.75	-1	634	-0.16%
2018/03/02	2	27.15	6	27.12	27.50	-4	554	-0.72%
2018/02/06	2	23.00	0	0.00	21.30	2	501	0.40%
2018/01/19	5	24.65	4	24.90	24.65	1	613	0.16%
2018/01/15	0	0.00	10	25.00	25.10	-10	691	-1.45%
2018/01/09	1	24.30	0	0.00	26.35	1	733	0.14%
2018/01/05	1	26.30	0	0.00	26.25	1	735	0.14%