邁達特 (6112)-凱基-永華券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
62.6
漲跌
▼1.9
漲幅
-2.95%
成交量
5,164張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	64.20	8	63.55	62.60	-7	1,012	-0.69%
2024/06/04	6	64.98	7.1	63.51	64.50	-1.1	957	-0.12%
2024/06/03	8	61.58	0	0.00	62.60	8	902	0.89%
2024/05/31	0.5	60.20	0.1	60.50	60.40	0.4	885	0.05%
2024/05/23	0	58.80	0	0.00	58.50	0	1,121	0.00%
2024/05/22	0.1	59.35	1	59.20	59.40	-0.9	1,145	-0.08%
2024/05/21	0	58.60	0	0.00	58.30	0	1,158	0.00%
2024/05/20	0	0.00	1	58.60	58.80	-1	1,197	-0.08%
2024/05/16	3	59.03	0	0.00	58.40	3	1,282	0.23%
2024/05/15	0	0.00	1	59.80	59.60	-1	1,321	-0.08%
2024/05/14	1	59.10	0	0.00	59.10	1	1,445	0.07%
2024/05/10	2	62.29	7	61.41	61.30	-5	1,615	-0.31%
2024/05/06	0	58.80	0	0.00	58.50	0	1,636	0.00%
2024/05/02	1.5	58.87	1	59.80	59.20	0.5	1,655	0.03%
2024/04/30	0	57.10	0	0.00	57.10	0	1,653	0.00%
2024/04/26	0	56.70	0	0.00	56.20	0	1,800	0.00%
2024/04/24	0.2	57.00	0	57.10	57.10	0.2	1,839	0.01%
2024/04/23	0.2	56.45	0	0.00	56.40	0.2	1,860	0.01%
2024/04/22	0	0.00	1	56.60	55.90	-1	1,865	-0.05%
2024/04/19	0	56.70	0	0.00	55.50	0	1,865	0.00%
2024/04/18	1	57.03	0	0.00	57.00	1	1,863	0.06%
2024/04/17	0	57.90	0	0.00	57.40	0	1,869	0.00%
2024/04/16	1	57.40	0	0.00	57.30	1	1,898	0.05%
2024/04/15	0	59.40	0.1	59.50	58.90	0	1,918	0.00%
2024/04/12	2.1	59.82	0	0.00	59.80	2.1	1,998	0.10%
2024/04/10	1	61.00	0	0.00	61.00	1	2,041	0.05%
2024/04/09	0	60.90	1	61.00	60.60	-1	2,045	-0.05%
2024/04/08	1.1	60.35	0	0.00	60.40	1.1	2,051	0.05%
2024/04/03	2	63.15	1	63.80	62.40	1	2,026	0.05%
2024/03/28	0	67.10	0	0.00	66.80	0	1,988	0.00%
2024/03/26	1	67.20	0.1	67.95	66.70	0.9	1,997	0.05%
2024/03/25	2	68.40	1	68.20	68.10	1	1,995	0.05%
2024/03/22	3.3	68.18	0	0.00	67.90	3.3	2,002	0.17%
2024/03/21	0.1	67.80	0	0.00	67.50	0.1	1,983	0.01%
2024/03/20	0.1	67.20	0	0.00	67.30	0.1	1,990	0.00%
2024/03/19	0.3	67.82	0	0.00	67.80	0.3	2,021	0.01%
2024/03/12	0.3	67.32	0	0.00	67.40	0.3	2,470	0.01%
2024/03/11	3	66.40	0	0.00	66.10	3	2,611	0.11%
2024/03/08	2.2	67.10	1	66.10	65.70	1.2	2,779	0.04%
2024/03/07	0	0.00	3	67.37	67.00	-3	2,779	-0.11%
2024/03/06	0	0.00	2	68.15	67.90	-2	2,780	-0.07%
2024/03/05	1.1	68.07	1	67.80	67.90	0.1	2,775	0.00%
2024/03/04	0.1	67.70	1	67.80	67.10	-0.9	2,767	-0.03%
2024/03/01	2.1	67.32	0	0.00	67.30	2.1	2,747	0.08%
2024/02/29	0	70.40	0.1	71.00	71.90	0	2,628	0.00%
2024/02/27	2	71.95	0.1	70.70	70.40	2	2,618	0.07%
2024/02/26	0	0.00	0	72.40	72.40	0	2,628	0.00%
2024/02/23	2	71.80	4.1	72.42	71.80	-2.1	2,656	-0.08%
2024/02/22	1	71.40	1	72.20	71.40	0	2,656	0.00%
2024/02/21	3.1	71.49	0	0.00	71.50	3.1	2,673	0.12%
2024/02/20	0	72.40	0.1	74.40	72.30	-0.1	2,651	0.00%
2024/02/19	0.1	72.59	0	0.00	72.10	0.1	2,601	0.00%
2024/02/15	0	0.00	1	75.18	74.20	-1	2,542	-0.04%
2024/02/05	2	73.95	5	73.98	73.70	-3	2,426	-0.12%
2024/02/02	0.1	70.10	0	0.00	69.90	0.1	2,268	0.01%
2024/02/01	1	69.60	0	0.00	69.90	1	2,296	0.04%
2024/01/29	1	72.30	3	71.10	71.80	-2	2,405	-0.08%
2024/01/26	3.1	69.77	0	0.00	69.50	3.1	2,483	0.12%
2024/01/25	2	71.60	1	71.90	71.40	1	2,471	0.04%
2024/01/23	1	71.99	0	0.00	71.10	1	2,452	0.04%
2024/01/22	1	72.50	2.1	71.38	73.50	-1.1	2,410	-0.05%
2024/01/19	0	67.80	0	0.00	68.20	0	2,306	0.00%
2024/01/18	1	67.10	2	68.50	67.60	-1	2,305	-0.04%
2024/01/17	1	68.50	5.1	67.98	66.80	-4.1	2,278	-0.18%
2024/01/16	1	66.90	0	0.00	66.90	1	2,260	0.04%
2024/01/12	1.1	67.16	1	68.00	66.50	0.1	2,272	0.00%
2024/01/11	1	67.20	0	0.00	67.80	1	2,266	0.04%
2024/01/10	4.2	67.69	2	67.60	67.10	2.2	2,282	0.10%
2024/01/09	0.2	70.42	0	0.00	69.50	0.2	2,267	0.01%
2024/01/08	3	72.57	1.1	71.70	72.50	1.9	2,269	0.08%
2024/01/05	1	70.30	2	68.96	69.90	-1	2,323	-0.04%
2024/01/04	1	69.47	4	70.05	67.70	-3	2,335	-0.13%
2024/01/02	0	0.00	1	70.40	70.70	-1	2,385	-0.04%
2023/12/29	0	0.00	13	68.96	69.70	-13	2,498	-0.52%
2023/12/28	0.1	68.70	0	0.00	68.50	0.1	2,534	0.00%
2023/12/27	0.1	69.59	0	0.00	69.00	0.1	2,531	0.01%
2023/12/26	0	69.90	0	0.00	69.60	0	2,522	0.00%
2023/12/25	2	69.75	0	0.00	69.50	2	2,531	0.08%
2023/12/22	0	0.00	5	71.40	70.90	-5	2,531	-0.20%
2023/12/21	6	71.35	0	0.00	70.60	6	2,530	0.24%
2023/12/20	2	71.30	1	71.60	71.00	1	2,526	0.04%
2023/12/19	1	69.80	1	70.30	70.70	0	2,517	0.00%
2023/12/18	3	71.53	7.3	72.28	70.70	-4.3	2,501	-0.17%
2023/12/15	15	72.01	0.2	71.95	71.50	14.8	2,489	0.59%
2023/12/14	1	72.00	0	0.00	72.00	1	2,478	0.04%
2023/12/13	2	73.10	4.1	73.27	73.30	-2.1	2,441	-0.08%
2023/12/12	0.1	71.70	0	0.00	71.30	0.1	2,383	0.00%
2023/12/11	1	71.70	1	71.60	71.60	0	2,362	0.00%
2023/12/08	2	71.90	2.3	73.68	71.70	-0.3	2,323	-0.01%
2023/12/07	6.1	74.12	2	74.29	72.00	4	2,217	0.18%
2023/12/06	1	72.30	13.2	73.95	77.00	-12.2	1,974	-0.62%
2023/12/05	3.1	70.20	20.4	70.81	70.00	-17.4	1,850	-0.94%
2023/12/04	9	68.73	1	68.71	68.70	8	1,697	0.47%
2023/12/01	2	67.25	0.1	68.00	67.90	2	1,684	0.12%
2023/11/30	8.1	66.89	0	0.00	67.20	8.1	1,697	0.48%
2023/11/28	0	0.00	2	66.50	66.20	-2	1,759	-0.11%
2023/11/27	0.2	66.00	4	66.05	65.10	-3.8	1,758	-0.22%
2023/11/24	2	66.50	2	66.60	66.30	0	1,754	0.00%
2023/11/22	0.1	68.00	6	68.72	69.10	-5.9	1,705	-0.35%
2023/11/20	3	67.90	0	0.00	67.40	3	1,656	0.18%
2023/11/17	0	0.00	3	67.23	66.90	-3	1,637	-0.18%
2023/11/16	0	0.00	7	66.36	66.80	-7	1,633	-0.43%
2023/11/15	10	66.59	2	66.30	65.90	8	1,643	0.49%
2023/11/14	4	66.20	10	66.10	66.10	-6	1,658	-0.36%
2023/11/13	12	66.50	0	0.00	66.90	12	1,673	0.72%
2023/11/10	0	0.00	4	66.58	66.20	-4	1,686	-0.24%
2023/11/09	3	66.00	1	68.30	65.80	2	1,687	0.12%
2023/11/08	7.1	67.56	0	0.00	66.90	7.1	1,684	0.42%
2023/11/07	2	67.50	3	68.20	67.60	-1	1,706	-0.06%
2023/11/06	2	67.20	4	67.00	67.90	-2	1,762	-0.11%
2023/11/03	4.2	65.60	3	66.68	64.60	1.2	1,720	0.07%
2023/11/02	2	61.70	2	61.70	61.60	0	1,666	0.00%
2023/11/01	1	60.70	0	0.00	61.10	1	1,717	0.06%
2023/10/30	0	0.00	2	62.95	63.00	-2	1,972	-0.10%
2023/10/27	0	0.00	5	62.62	62.60	-5	2,009	-0.25%
2023/10/26	1.1	61.90	0.1	62.60	61.60	0.9	2,081	0.04%
2023/10/25	8.2	63.76	0.1	63.60	63.80	8.1	2,145	0.38%
2023/10/20	3.1	62.31	0	0.00	62.10	3.1	3,166	0.10%
2023/10/19	0	64.70	0.1	64.60	64.80	-0.1	3,344	0.00%
2023/10/18	0.1	64.80	0.2	65.60	65.80	-0.1	3,639	0.00%
2023/10/17	1	67.50	0.1	67.10	66.30	0.9	3,751	0.02%
2023/10/16	1	66.80	6.9	66.94	66.10	-5.9	3,773	-0.16%
2023/10/13	3.2	69.27	2.2	68.84	68.10	1.1	3,771	0.03%
2023/10/12	5.1	67.20	0	0.00	67.10	5.1	3,669	0.14%
2023/10/11	0	0.00	0.1	65.40	65.80	-0.1	3,654	0.00%
2023/10/06	2.3	66.03	2	66.50	66.30	0.3	3,649	0.01%
2023/10/05	0.4	64.90	1	66.00	66.50	-0.6	3,642	-0.02%
2023/10/04	1.5	62.91	3	63.40	62.50	-1.5	3,535	-0.04%
2023/10/03	0	0.00	2	62.95	62.20	-2	3,512	-0.06%
2023/09/28	15	62.33	16	62.21	62.10	-1	3,619	-0.03%
2023/09/22	1	59.50	3	60.97	61.20	-2	4,321	-0.05%
2023/09/21	0	0.00	2	60.30	60.10	-2	4,385	-0.05%
2023/09/20	0.1	61.30	1	61.20	60.60	-0.9	4,416	-0.02%
2023/09/19	1	60.70	0	0.00	60.50	1	4,453	0.02%
2023/09/18	6	62.03	1	61.70	61.50	5	4,521	0.11%
2023/09/15	1	63.40	0	0.00	63.30	1	4,670	0.02%
2023/09/14	0	0.00	2	64.20	64.40	-2	4,744	-0.04%
2023/09/13	0	0.00	1	62.90	62.90	-1	4,844	-0.02%
2023/09/12	0	0.00	2	63.20	62.60	-2	4,883	-0.04%
2023/09/11	1	63.11	0	0.00	62.60	1	4,985	0.02%
2023/09/08	8	64.40	0	0.00	64.70	8	5,007	0.16%
2023/09/07	3	64.27	2	63.90	64.20	1	5,004	0.02%
2023/09/06	0	0.00	1	63.40	63.50	-1	5,024	-0.02%
2023/09/05	2.1	63.12	0	0.00	63.90	2.1	5,057	0.04%
2023/09/04	0	0.00	6.1	63.02	64.20	-6.1	5,124	-0.12%
2023/09/01	1	61.10	3	60.80	60.60	-2	5,110	-0.04%
2023/08/31	4	59.80	0	0.00	60.40	4	5,200	0.08%
2023/08/30	0.1	60.50	1	60.40	60.20	-0.9	5,287	-0.02%
2023/08/29	1	59.50	0	0.00	59.60	1	5,516	0.02%
2023/08/28	0.1	59.50	0	0.00	59.40	0.1	5,577	0.00%
2023/08/25	1	60.50	0	0.00	60.40	1	5,649	0.02%
2023/08/24	1	61.80	0	0.00	61.00	1	5,778	0.02%
2023/08/23	0.1	61.00	0	0.00	61.40	0.1	5,843	0.00%
2023/08/18	3	61.64	1	62.60	61.00	2	6,325	0.03%
2023/08/17	2	60.80	2.1	63.28	63.50	-0.1	6,761	0.00%
2023/08/16	4.1	60.59	2	61.00	61.50	2.1	6,874	0.03%
2023/08/15	7	61.79	4	61.85	61.70	3	7,223	0.04%
2023/08/14	0	0.00	0.2	61.90	61.50	-0.2	8,097	0.00%
2023/08/10	2.1	65.29	3	64.83	65.00	-0.9	8,380	-0.01%
2023/08/09	0.1	71.39	1.1	71.79	70.40	-1.1	8,391	-0.01%
2023/08/08	1	72.60	6	72.38	72.40	-5	8,705	-0.06%
2023/08/07	0	70.40	1	70.74	72.20	-1	8,798	-0.01%
2023/08/04	5	73.65	3	72.45	72.50	2	8,971	0.02%
2023/08/02	7.2	74.57	8.1	74.03	73.60	-0.9	9,442	-0.01%
2023/08/01	0	0.00	2	71.90	71.30	-2	9,453	-0.02%
2023/07/31	0	0.00	1	72.40	72.20	-1	9,715	-0.01%
2023/07/28	0	72.30	0	72.60	72.50	0	9,753	0.00%
2023/07/27	10.1	75.54	12	74.36	73.90	-2	9,782	-0.02%
2023/07/26	14.1	78.97	7	77.80	76.40	7.1	9,884	0.07%
2023/07/25	2	73.95	2.1	77.71	78.10	-0.1	9,386	0.00%
2023/07/24	2	72.70	3	73.56	71.00	-1	9,177	-0.01%
2023/07/21	9.2	72.76	8	73.91	74.10	1.2	9,012	0.01%
2023/07/20	0	72.20	1	71.20	71.20	-1	8,735	-0.01%
2023/07/19	0	0.00	1	67.20	66.50	-1	8,621	-0.01%
2023/07/18	2	67.40	0	0.00	67.90	2	8,663	0.02%
2023/07/13	1	68.50	0	0.00	68.40	1	8,702	0.01%
2023/07/12	0	68.80	0	0.00	68.50	0	8,814	0.00%
2023/07/07	0	0.00	2.1	71.06	70.20	-2.1	8,784	-0.02%
2023/07/06	0	0.00	1	71.40	70.60	-1	8,778	-0.01%
2023/07/05	3	70.80	0	0.00	70.00	3	8,825	0.03%
2023/07/04	10.1	72.98	4	72.40	71.80	6.1	8,717	0.07%
2023/07/03	0	0.00	1	79.61	79.70	-1	8,386	-0.01%
2023/06/30	0	0.00	1	71.79	72.50	-1	8,191	-0.01%
2023/06/29	1	70.20	15	70.33	70.40	-14	8,106	-0.17%
2023/06/28	3	67.70	0	0.00	67.80	3	8,039	0.04%
2023/06/27	1	66.60	2	68.60	67.50	-1	8,012	-0.01%
2023/06/26	4.1	69.05	0	0.00	67.80	4.1	7,983	0.05%
2023/06/21	5	72.92	3	72.50	71.80	2	7,920	0.03%
2023/06/20	0	69.80	7	70.53	71.00	-7	7,768	-0.09%
2023/06/19	0	0.00	28	69.32	70.30	-28	7,689	-0.36%
2023/06/16	8	68.17	0	0.00	67.00	8	7,599	0.11%
2023/06/15	7	68.64	15	68.57	68.50	-8	7,583	-0.11%
2023/06/14	15	68.09	0	0.00	66.70	15	7,491	0.20%
2023/06/13	16	67.21	0	67.30	67.20	16	7,466	0.21%
2023/06/12	2	65.90	6	66.58	66.30	-4	7,449	-0.05%
2023/06/09	0	0.00	3	67.17	67.50	-3	7,418	-0.04%
2023/06/08	5	66.90	2	67.40	66.40	3	7,389	0.04%
2023/06/07	4	69.30	0	0.00	68.50	4	7,317	0.05%
2023/06/06	7	68.91	5	69.38	69.90	2	7,289	0.03%
2023/06/05	3	71.80	4.1	71.30	70.60	-1.1	7,216	-0.01%
2023/06/02	22	73.68	13	74.06	72.70	9	7,137	0.13%
2023/06/01	1	72.00	1	72.30	72.10	0	6,939	0.00%
2023/05/31	8	71.69	8	72.20	71.50	0	6,927	0.00%
2023/05/30	3	71.17	0	0.00	72.10	3	6,843	0.04%
2023/05/29	0	0.00	4	71.08	71.70	-4	6,714	-0.06%
2023/05/26	4	69.98	7	72.40	70.00	-3	6,644	-0.05%
2023/05/25	2	73.45	3.1	74.76	72.10	-1.1	6,465	-0.02%
2023/05/24	0.1	73.00	1	73.30	72.60	-1	6,248	-0.02%
2023/05/23	5	73.80	7	73.46	73.10	-2	6,126	-0.03%
2023/05/22	1	70.40	0	0.00	70.10	1	5,684	0.02%
2023/05/19	5	69.84	6	70.78	69.40	-1	5,552	-0.02%
2023/05/18	14	71.25	7	72.19	71.00	7	5,195	0.13%
2023/05/17	2	64.15	5	65.38	68.00	-3	4,323	-0.07%
2023/05/16	4	61.63	3	61.97	61.90	1	4,113	0.02%
2023/05/15	3	61.33	4	61.82	60.70	-1	4,060	-0.02%
2023/05/12	3	63.67	5	62.80	63.90	-2	3,964	-0.05%
2023/05/11	2	59.20	9	60.43	60.40	-7	3,613	-0.19%
2023/05/10	26	60.31	15	60.98	62.40	11	3,467	0.32%
2023/05/09	10	62.99	37	64.12	63.10	-27	3,238	-0.83%
2023/05/08	0	0.00	6	60.09	61.90	-6	2,681	-0.22%
2023/05/05	9	55.46	8	56.52	56.30	1	2,485	0.04%
2023/05/04	16	53.09	4	54.75	52.40	12	2,180	0.55%
2023/05/03	3	52.07	18	52.78	53.60	-15	2,064	-0.73%
2023/05/02	10	52.68	17	53.59	53.00	-7	1,959	-0.36%
2023/04/28	8	47.46	5.2	48.19	49.40	2.8	1,674	0.17%
2023/04/27	6	45.54	2	46.15	45.55	4	1,543	0.26%
2023/04/26	1	45.05	8	44.94	44.85	-7	1,515	-0.46%
2023/04/25	0	0.00	10	43.96	43.80	-10	1,485	-0.67%
2023/04/24	13	45.60	4	44.96	45.20	9	1,455	0.62%
2023/04/21	1	44.80	11	46.87	44.65	-10	1,427	-0.70%
2023/04/20	11	46.03	1	46.05	45.30	10	1,342	0.75%
2023/04/19	30	46.69	2.1	46.60	46.55	27.9	1,296	2.15%
2023/04/18	16	47.36	1	47.70	46.40	15	1,265	1.19%
2023/04/17	12	46.71	11.6	47.41	47.05	0.4	1,191	0.04%
2023/04/14	9	44.42	9	44.51	43.85	0	1,045	0.00%
2023/04/13	2	43.50	5	43.84	43.20	-3	995	-0.30%
2023/04/12	2	42.85	0	0.00	43.40	2	979	0.20%
2023/04/11	2	43.70	1	43.50	43.80	1	959	0.10%
2023/04/10	7	42.88	15.2	44.06	44.35	-8.2	919	-0.89%
2023/04/07	2	41.28	3.1	41.19	41.20	-1.1	793	-0.14%
2023/04/06	5	40.25	10	40.88	41.15	-5	783	-0.64%
2023/03/31	2	40.20	12	40.63	40.25	-10	768	-1.30%
2023/03/30	4	40.04	0	0.00	40.05	4	762	0.52%
2023/03/29	1	40.25	2	40.35	40.05	-1	757	-0.13%
2023/03/28	2	40.68	0.1	41.20	40.30	1.9	756	0.25%
2023/03/27	2	41.10	1	41.15	41.25	1	744	0.13%
2023/03/24	10	40.97	0	0.00	40.50	10	729	1.37%
2023/03/23	5	40.65	0.3	41.25	40.95	4.7	713	0.67%
2023/03/22	1	40.35	0	0.00	40.65	1	700	0.14%
2023/03/21	1	40.25	8	40.86	40.25	-7	692	-1.01%
2023/03/20	10	40.12	4.3	40.95	40.35	5.7	671	0.85%
2023/03/17	11	38.90	13	39.38	39.35	-2	641	-0.31%
2023/03/16	3.2	38.31	0.1	39.15	37.75	3.1	623	0.49%
2023/03/15	2.3	39.75	1	40.30	39.35	1.3	603	0.22%
2023/03/14	3	38.93	7	39.51	39.75	-4	589	-0.68%
2023/03/13	0	0.00	3.2	39.17	39.20	-3.2	578	-0.55%
2023/03/10	4	39.95	4.5	40.18	40.00	-0.5	559	-0.08%
2023/03/09	1.1	41.87	2.2	42.29	41.35	-1.1	533	-0.21%
2023/03/08	2	41.75	2	41.85	42.00	0	495	0.00%
2023/03/07	3.2	40.87	5	41.55	40.90	-1.8	464	-0.39%
2023/03/06	10.2	41.32	6	41.79	41.15	4.2	446	0.94%
2023/03/03	20.3	39.62	13	41.33	40.25	7.3	403	1.81%
2023/03/01	0.1	38.35	0	0.00	38.90	0.1	340	0.03%
2023/02/22	0	0.00	0.3	38.80	39.15	-0.3	311	-0.08%
2023/02/20	0.3	39.96	1	39.80	39.60	-0.7	296	-0.23%
2023/02/15	0	0.00	10.3	38.85	38.50	-10.3	244	-4.22%
2023/02/14	1.2	39.76	0	0.00	39.35	1.2	225	0.54%
2023/02/13	10.4	38.02	1	39.50	39.45	9.4	161	5.82%
2023/02/10	0.7	37.06	0	0.00	37.50	0.7	121	0.56%
2023/02/09	0.1	36.00	1	36.20	36.05	-0.9	101	-0.87%
2023/02/03	0.5	35.10	0	0.00	34.95	0.5	90	0.53%
2023/01/12	0	0.00	1	33.40	33.30	-1	79	-1.25%
2022/12/21	0	0.00	1	32.95	32.55	-1	81	-1.23%
2022/11/18	0	0.00	17	31.87	31.90	-17	67	-25.30%
2022/11/17	0	0.00	49	31.79	31.85	-49	67	-72.45%
2022/11/16	0	0.00	6	31.90	31.75	-6	66	-8.97%
2022/11/11	0	0.00	2	32.00	31.90	-2	66	-3.02%
2022/11/09	1	31.90	0	0.00	31.85	1	65	1.54%
2022/10/07	1	31.35	0	0.00	31.70	1	63	1.58%
2022/09/15	0	0.00	1	34.45	34.40	-1	90	-1.10%
2022/07/11	1	33.85	0	0.00	33.90	1	130	0.77%
2022/05/27	1	35.45	0	0.00	35.30	1	122	0.82%
2022/05/13	2	34.60	0	0.00	34.90	2	128	1.56%
2022/05/12	1	34.70	0	0.00	34.35	1	127	0.79%
2022/05/09	1	36.80	0	0.00	36.45	1	118	0.85%
2022/05/03	0	0.00	2	38.20	38.35	-2	115	-1.73%
2022/04/08	0	0.00	1	39.00	38.95	-1	103	-0.97%
2022/02/14	1	38.75	0	0.00	38.75	1	86	1.16%
2021/12/24	0	0.00	2	39.00	38.90	-2	93	-2.14%
2021/10/12	1	38.25	0	0.00	38.25	1	130	0.77%
2021/10/01	2	38.53	0	0.00	38.40	2	150	1.33%
2021/09/08	0	0.00	10	38.55	38.65	-10	171	-5.83%
2021/09/06	0	0.00	35	38.89	38.80	-35	171	-20.38%
2021/09/03	0	0.00	5	39.22	39.40	-5	171	-2.91%
2021/09/02	1	39.05	25	39.07	39.40	-24	171	-14.03%
2021/09/01	13	39.08	5	39.15	39.10	8	171	4.67%
2021/08/31	5	38.94	0	0.00	39.10	5	170	2.93%
2021/08/30	1	39.10	0	0.00	39.10	1	171	0.58%
2021/08/24	1	38.40	0	0.00	38.75	1	177	0.56%
2021/08/10	1	39.30	0	0.00	39.15	1	183	0.55%
2021/08/03	6	39.96	0	0.00	39.90	6	223	2.69%
2021/07/16	1	43.45	0	0.00	43.55	1	285	0.35%
2021/07/14	5	42.40	0	0.00	42.70	5	284	1.76%
2021/06/28	5	41.60	0	0.00	41.65	5	339	1.47%
2021/05/21	1	40.50	0	0.00	40.60	1	498	0.20%
2021/05/14	2	40.05	0	0.00	40.15	2	509	0.39%
2021/05/13	3	40.27	2	39.98	40.05	1	517	0.19%
2021/05/05	0	0.00	20	41.50	41.50	-20	473	-4.22%
2021/04/23	0	0.00	3	41.95	42.10	-3	483	-0.62%
2021/04/19	1	42.05	0	0.00	42.10	1	486	0.21%
2021/04/15	3	41.50	20.5	41.83	42.00	-17.5	481	-3.63%
2021/04/14	1	43.00	1	42.70	42.10	0	482	0.00%
2021/04/13	10	43.20	0	0.00	43.10	10	485	2.06%
2021/04/06	0.4	44.00	0	0.00	44.10	0.4	478	0.09%
2021/03/31	0	0.00	10	43.90	44.00	-10	486	-2.05%
2021/03/29	4	43.95	10	43.80	43.85	-6	497	-1.21%
2021/03/25	20	44.41	0	0.00	44.45	20	501	3.98%
2021/03/23	10.1	44.65	0	0.00	44.55	10.1	509	1.97%
2021/03/22	8	45.95	0	0.00	45.00	8	512	1.56%
2021/03/12	1	44.50	0	0.00	44.55	1	640	0.16%
2021/03/10	0	0.00	20	44.49	44.50	-20	656	-3.04%
2021/03/09	0	0.00	10	44.44	44.45	-10	657	-1.52%
2021/02/26	0	0.00	1	44.30	44.70	-1	636	-0.16%
2021/02/24	0	0.00	6	44.16	44.05	-6	621	-0.97%
2021/02/04	1	43.90	0	0.00	44.00	1	609	0.16%
2021/02/01	0	0.00	2	43.15	43.10	-2	614	-0.33%
2021/01/28	0	0.00	4	43.60	43.40	-4	610	-0.65%
2021/01/27	0	0.00	3	43.60	43.60	-3	606	-0.49%
2021/01/20	1	44.10	4	44.08	44.10	-3	607	-0.49%
2021/01/19	1	44.35	11	44.30	44.20	-10	599	-1.67%
2021/01/18	0	0.00	1	44.10	44.15	-1	594	-0.17%
2021/01/15	0	0.00	34	43.88	43.85	-34	583	-5.83%
2021/01/13	1	43.90	18	43.88	43.80	-17	591	-2.87%
2021/01/12	20	43.90	6	43.95	43.80	14	585	2.39%
2021/01/11	10	44.00	0	0.00	43.95	10	581	1.72%
2021/01/08	6	43.85	0	0.00	43.85	6	578	1.04%
2021/01/07	0	0.00	1	43.80	43.80	-1	571	-0.17%
2021/01/06	4	43.75	5	43.75	43.75	-1	565	-0.18%
2021/01/05	2	43.88	0	0.00	43.85	2	550	0.36%
2020/12/31	2	43.88	0	0.00	43.85	2	548	0.36%
2020/12/30	0	0.00	1	43.85	43.85	-1	550	-0.18%
2020/12/28	1	43.95	0	0.00	43.90	1	542	0.18%
2020/12/25	0	0.00	1	43.80	43.80	-1	535	-0.19%
2020/12/24	1	43.60	0	0.00	43.65	1	529	0.19%
2020/12/22	1	43.65	1	43.55	43.55	0	526	0.00%
2020/12/21	0	0.00	1	43.60	43.60	-1	530	-0.19%
2020/12/18	5	43.60	4	43.50	43.45	1	528	0.19%
2020/12/17	0	0.00	4	43.35	43.35	-4	519	-0.77%
2020/12/16	1.3	43.46	2	43.35	43.40	-0.7	514	-0.14%
2020/12/14	1	43.60	9	43.61	43.55	-8	494	-1.62%
2020/12/11	7	43.59	0	0.00	43.55	7	488	1.43%
2020/12/10	1	43.65	0	0.00	43.50	1	475	0.21%
2020/12/09	4	43.63	1	43.60	43.60	3	455	0.66%
2020/12/08	4	43.80	3	43.88	43.70	1	425	0.23%
2020/12/07	1	41.05	0	0.00	41.50	1	344	0.29%
2020/12/03	2	40.18	0	0.00	40.15	2	333	0.60%
2020/12/02	1	40.40	0	0.00	40.40	1	339	0.29%
2020/12/01	1	40.50	0	0.00	40.50	1	352	0.28%
2020/11/30	4	40.55	0	0.00	40.40	4	367	1.09%
2020/11/27	2	40.30	0	0.00	40.30	2	368	0.54%
2020/11/26	3	40.20	0	0.00	40.30	3	367	0.82%
2020/11/25	4	40.25	0	0.00	40.20	4	373	1.07%
2020/11/24	10	40.30	0	0.00	40.20	10	375	2.67%
2020/11/06	0	0.00	1	38.90	39.30	-1	433	-0.23%
2020/11/02	2	39.18	0	0.00	38.90	2	464	0.43%
2020/10/30	1	39.65	0	0.00	39.55	1	469	0.21%
2020/10/27	0	0.00	4	39.54	39.55	-4	477	-0.84%
2020/10/20	0	0.00	2	39.45	39.55	-2	507	-0.39%
2020/10/19	20	39.35	0	0.00	39.40	20	510	3.92%
2020/10/16	25	39.08	0	0.00	39.05	25	515	4.85%
2020/10/13	1	38.60	0	0.00	38.65	1	550	0.18%
2020/09/29	10	38.17	0	0.00	37.90	10	756	1.32%
2020/09/25	2	37.85	0	0.00	37.10	2	835	0.24%
2020/09/24	2	37.80	0	0.00	37.75	2	898	0.22%
2020/09/22	0	0.00	5	39.05	39.05	-5	910	-0.55%
2020/09/16	0	0.00	1	39.85	39.85	-1	974	-0.10%
2020/09/15	2	39.73	0	0.00	39.75	2	996	0.20%
2020/09/10	1	39.50	0	0.00	39.35	1	1,107	0.09%
2020/09/08	5	39.30	0	0.00	39.25	5	1,205	0.41%
2020/09/04	4	39.80	0	0.00	39.70	4	1,281	0.31%
2020/09/03	15	40.47	1	40.30	40.25	14	1,296	1.08%
2020/09/02	1	41.30	1	41.35	40.90	0	1,331	0.00%
2020/08/31	1	40.50	15	40.60	40.45	-14	1,443	-0.97%
2020/08/28	5	40.74	0	0.00	40.80	5	1,461	0.34%
2020/08/25	0	0.00	11	41.51	41.45	-11	1,569	-0.70%
2020/08/24	0	0.00	1	41.35	41.45	-1	1,617	-0.06%
2020/08/20	2	40.78	0	0.00	40.15	2	1,645	0.12%
2020/08/19	0	0.00	2	41.83	41.70	-2	1,638	-0.12%
2020/08/14	0	0.00	0.9	41.50	41.50	-0.9	1,658	-0.05%
2020/08/13	0	0.00	1	41.10	40.90	-1	1,671	-0.06%
2020/08/11	1	41.35	2	41.30	41.35	-1	1,765	-0.06%
2020/08/10	3	42.28	4	42.14	42.15	-1	1,777	-0.06%
2020/08/07	5	42.46	0	0.00	42.10	5	1,785	0.28%
2020/07/30	0	0.00	1	41.55	42.00	-1	1,926	-0.05%
2020/07/28	1	40.50	4	41.19	40.40	-3	1,940	-0.15%
2020/07/27	3	41.60	3	41.95	41.60	0	1,934	0.00%
2020/07/22	0	0.00	2	43.30	43.20	-2	1,939	-0.10%
2020/07/21	0	0.00	1	43.25	43.20	-1	1,935	-0.05%
2020/07/20	1	41.50	0	0.00	43.05	1	1,931	0.05%
2020/07/16	0	0.00	3	43.08	42.90	-3	1,914	-0.16%
2020/07/15	5	42.80	2	42.75	42.60	3	1,905	0.16%
2020/07/14	0.6	43.50	0	0.00	43.30	0.6	1,895	0.03%
2020/07/13	1	44.35	0	0.00	44.35	1	1,888	0.05%
2020/07/10	2	44.13	0	0.00	43.70	2	1,881	0.11%
2020/07/09	6	45.33	0.2	44.85	44.95	5.9	1,862	0.31%
2020/07/08	5	45.98	0	0.00	46.00	5	1,820	0.27%
2020/07/07	11	43.74	7.2	44.15	43.90	3.9	1,749	0.22%
2020/07/06	1	44.65	0	0.00	44.55	1	1,724	0.06%
2020/07/03	2.2	43.85	2	43.50	43.90	0.2	1,680	0.01%
2020/07/02	5	41.60	0	0.00	41.65	5	1,621	0.31%
2020/07/01	3	41.15	0	0.00	41.15	3	1,609	0.19%
2020/06/30	1	40.95	0	0.00	40.75	1	1,600	0.06%
2020/06/24	0	0.00	2	40.60	40.95	-2	1,588	-0.13%
2020/06/23	3.6	40.26	0	0.00	40.05	3.6	1,578	0.23%
2020/06/22	1	40.60	2	40.60	40.60	-1	1,553	-0.06%
2020/06/19	1.9	41.58	0	0.00	41.55	1.9	1,543	0.12%
2020/06/18	3	41.30	2	41.33	40.95	1	1,532	0.07%
2020/06/17	9	42.84	2	42.20	42.20	7	1,490	0.47%
2020/06/16	4	45.84	12	46.17	45.95	-8	1,451	-0.55%
2020/06/15	11	45.82	2	45.60	45.55	9	1,412	0.64%
2020/06/12	4	43.01	2	45.00	46.30	2	1,389	0.14%
2020/06/11	0	0.00	12	44.82	44.30	-12	1,355	-0.89%
2020/06/10	1	46.10	10.5	45.42	45.80	-9.5	1,329	-0.71%
2020/06/09	2	45.80	26	46.06	45.80	-24	1,327	-1.81%
2020/06/08	7	45.69	3	45.88	47.20	4	1,302	0.31%
2020/06/05	6	44.12	0	0.00	44.15	6	1,224	0.49%
2020/06/04	8	43.49	10	43.25	43.50	-2	1,218	-0.16%
2020/06/03	3	43.33	0	0.00	43.35	3	1,242	0.24%
2020/06/02	4	42.71	1	42.70	42.50	3	1,268	0.24%
2020/06/01	1	43.90	3	43.67	43.05	-2	1,252	-0.16%
2020/05/29	1	41.95	1	41.75	41.90	0	1,186	0.00%
2020/05/28	27	40.32	0	0.00	40.00	27	1,129	2.39%
2020/05/22	0	0.00	1	39.95	39.90	-1	1,068	-0.09%
2020/05/21	0	0.00	20	40.56	40.30	-20	1,059	-1.89%
2020/05/20	1	39.35	1	39.60	39.95	0	1,042	0.00%
2020/05/19	16	41.16	4	41.44	39.95	12	1,023	1.17%
2020/05/18	78.5	40.12	2	40.15	40.70	76.5	974	7.85%
2020/05/15	0	0.00	10	39.10	39.25	-10	912	-1.10%
2020/05/14	1	38.75	2	39.00	38.60	-1	890	-0.11%
2020/05/13	2	39.08	25	39.02	39.20	-23	875	-2.63%
2020/05/12	1	39.10	9	39.05	39.45	-8	863	-0.93%
2020/05/11	7	39.61	2	39.35	39.45	5	838	0.60%
2020/05/08	3	38.27	2	38.38	38.50	1	789	0.13%
2020/05/07	0	0.00	1	37.45	37.50	-1	743	-0.13%
2020/05/06	4	36.75	1.2	36.85	36.85	2.8	721	0.39%
2020/05/05	1	36.05	2	36.05	36.10	-1	685	-0.15%
2020/04/30	3	35.50	1	35.60	35.55	2	665	0.30%
2020/04/22	10	34.60	0	0.00	34.80	10	644	1.55%
2020/04/20	0	0.00	10	35.02	35.10	-10	628	-1.59%
2020/04/17	1	35.50	2	35.03	34.95	-1	623	-0.16%
2020/04/16	1	35.20	1	35.15	35.15	0	610	0.00%
2020/04/15	1	34.70	1	34.60	34.75	0	601	0.00%
2020/04/09	0	0.00	1	33.80	33.90	-1	589	-0.17%
2020/04/07	1	33.60	0	0.00	33.60	1	577	0.17%
2020/04/06	1	32.70	0	0.00	32.85	1	566	0.18%
2020/03/31	6	32.53	0	0.00	32.30	6	559	1.07%
2020/03/26	1	32.60	0	0.00	32.40	1	541	0.18%
2020/03/25	0	0.00	1	32.75	32.45	-1	536	-0.19%
2020/03/23	10	30.72	1	30.65	30.65	9	521	1.73%
2020/03/20	1	31.00	10	31.35	31.20	-9	519	-1.73%
2020/03/19	1	28.95	0	0.00	29.00	1	503	0.20%
2020/03/17	1	31.35	0	0.00	32.05	1	464	0.22%
2020/03/16	0	0.00	2	33.25	33.25	-2	444	-0.45%
2020/03/12	1	34.40	0	0.00	34.70	1	407	0.25%
2020/03/10	5	35.46	0	0.00	35.80	5	369	1.35%
2020/03/09	12	35.93	1	35.70	35.85	11	348	3.16%
2020/03/06	0	0.00	3	35.90	35.95	-3	300	-1.00%
2020/03/04	1	33.50	0	0.00	33.55	1	255	0.39%
2020/02/26	0.3	33.15	0	0.00	33.15	0.3	266	0.11%
2020/02/10	1	32.80	0	0.00	32.85	1	278	0.36%
2020/02/06	20	33.38	0	0.00	33.25	20	291	6.86%
2020/02/05	1	32.75	0	0.00	32.90	1	296	0.34%
2020/02/04	1	32.30	0	0.00	32.40	1	298	0.33%
2020/01/30	2	33.00	0	0.00	32.50	2	287	0.70%
2020/01/20	2	34.03	0	0.00	34.00	2	275	0.73%
2020/01/16	1	34.15	0	0.00	33.95	1	274	0.36%
2020/01/03	0	0.00	0.9	34.45	34.40	-0.9	267	-0.32%
2019/12/25	1	34.65	0	0.00	34.65	1	281	0.35%
2019/12/24	13	34.65	0	0.00	34.65	13	307	4.23%
2019/12/23	6	34.57	0	0.00	34.60	6	307	1.95%
2019/12/19	12	34.55	0	0.00	34.55	12	308	3.89%
2019/12/16	1	34.20	0	0.00	34.20	1	301	0.33%
2019/12/13	0	0.00	10	34.33	34.30	-10	299	-3.34%
2019/12/12	0	0.00	10	34.23	34.30	-10	294	-3.39%
2019/11/19	5	34.10	0	0.00	33.95	5	313	1.59%
2019/11/11	2	34.30	0	0.00	34.25	2	373	0.54%
2019/11/04	5	34.15	0	0.00	34.05	5	367	1.36%
2019/11/01	10	33.60	0	0.00	33.70	10	360	2.78%
2019/09/27	1	32.85	0	0.00	32.70	1	379	0.26%
2019/09/19	0	0.00	10	33.97	33.80	-10	418	-2.39%
2019/09/18	10	33.89	0	0.00	34.00	10	420	2.38%
2019/09/06	0	0.00	0	35.00	34.85	0	425	0.00%
2019/07/09	0	0.00	1	33.70	34.00	-1	272	-0.37%
2019/07/02	0	0.00	1	33.00	33.00	-1	263	-0.38%
2019/06/27	1	36.30	0	0.00	36.30	1	218	0.46%
2019/06/26	0	36.40	0	0.00	36.30	0	213	0.00%
2019/06/21	0.7	36.30	0.1	36.30	36.25	0.6	214	0.30%
2019/06/19	0	36.25	0	0.00	36.25	0	219	0.00%
2019/04/23	0.2	35.20	0	0.00	35.20	0.2	241	0.06%
2019/04/16	0	0.00	2	35.65	35.80	-2	237	-0.84%
2019/03/29	0.2	36.20	0	0.00	36.15	0.2	246	0.08%
2019/03/07	0	0.00	1	33.30	33.45	-1	149	-0.67%
2019/02/19	1	32.20	0	0.00	32.25	1	127	0.78%
2019/02/18	0.2	32.35	0	0.00	32.35	0.2	125	0.16%
2019/02/14	0	0.00	1	32.45	32.45	-1	120	-0.83%
2019/02/12	0.7	31.60	0	0.00	31.60	0.7	111	0.63%
2019/01/23	0	0.00	1	30.90	30.95	-1	105	-0.95%
2019/01/17	1	30.70	0	0.00	30.70	1	114	0.88%
2019/01/07	0	0.00	1	30.00	29.90	-1	113	-0.88%
2018/12/28	0	0.00	1	31.85	30.25	-1	122	-0.82%
2018/12/27	0	0.00	1	30.30	30.75	-1	103	-0.97%
2018/12/26	0	0.00	1	29.80	29.90	-1	97	-1.02%
2018/12/25	0	0.00	1	29.45	29.40	-1	96	-1.04%
2018/10/31	0	0.00	12	28.15	28.45	-12	199	-6.03%
2018/10/30	0	0.00	15	27.82	27.85	-15	225	-6.65%
2018/10/23	0	0.00	1	28.80	28.75	-1	328	-0.30%
2018/10/22	0	0.00	3	28.70	28.80	-3	346	-0.87%
2018/10/19	0	0.00	5	28.72	28.75	-5	351	-1.42%
2018/10/12	0	0.00	4	29.04	29.30	-4	360	-1.11%
2018/10/11	0	0.00	1	28.90	29.00	-1	360	-0.28%
2018/09/20	0	0.00	2	30.90	31.20	-2	361	-0.55%
2018/09/19	0	0.00	3	30.63	30.70	-3	363	-0.83%
2018/09/10	0	0.00	1	29.95	29.95	-1	369	-0.27%
2018/09/07	0	0.00	28	29.65	29.55	-28	366	-7.64%
2018/09/06	0.3	30.70	0	0.00	30.65	0.3	356	0.08%
2018/08/29	0	0.00	1	31.20	31.20	-1	364	-0.27%
2018/08/15	1	31.60	0	0.00	31.20	1	380	0.26%
2018/08/13	0	0.00	1	31.35	31.35	-1	389	-0.26%
2018/08/10	1	32.60	0	0.00	31.85	1	383	0.26%
2018/08/08	5	33.33	0	0.00	33.35	5	369	1.35%
2018/08/07	6	32.73	0	0.00	32.70	6	369	1.62%
2018/08/06	6	31.55	1	32.05	32.30	5	363	1.37%
2018/08/03	7	30.97	1	30.85	30.90	6	337	1.78%
2018/08/02	5	34.08	0	0.00	34.15	5	261	1.91%
2018/08/01	1	33.95	0	0.00	33.85	1	260	0.38%
2018/07/30	3	33.40	0	0.00	33.50	3	252	1.19%
2018/07/27	2	37.30	0	0.00	37.50	2	229	0.89%
2018/07/25	2	36.85	0	0.00	36.80	2	208	0.96%
2018/07/20	0	0.00	1	36.95	37.00	-1	207	-0.48%
2018/07/19	7	37.01	0	0.00	37.00	7	208	3.36%
2018/07/13	1	36.00	0	0.00	36.25	1	205	0.49%
2018/06/25	0	0.00	1	36.35	36.35	-1	247	-0.40%
2018/06/14	0	0.00	1	36.35	36.40	-1	257	-0.39%
2018/05/31	0	0.00	0.1	36.50	36.50	-0.1	280	-0.04%
2018/05/30	2	35.85	0	0.00	36.15	2	276	0.72%
2018/05/28	9	36.11	0	0.00	36.10	9	273	3.29%
2018/05/17	9	35.13	0	0.00	35.05	9	258	3.48%
2018/05/15	1	34.60	0	0.00	34.75	1	253	0.39%
2018/04/10	2	34.50	0	0.00	34.25	2	293	0.68%
2018/04/02	4	34.01	0	0.00	33.95	4	280	1.43%
2018/03/31	0	0.00	1	33.35	33.35	-1	268	-0.37%
2018/03/20	2	33.25	0	0.00	33.15	2	239	0.83%
2018/03/16	1	32.60	0	0.00	32.60	1	232	0.43%
2018/03/15	1	32.90	0	0.00	32.85	1	230	0.43%
2018/03/14	0	0.00	6	32.17	32.60	-6	227	-2.63%
2018/03/13	12	32.74	0	0.00	32.45	12	225	5.32%
2018/03/12	3	32.95	0	0.00	32.95	3	211	1.42%
2018/01/30	1	31.30	0	0.00	31.30	1	158	0.63%