振曜 (6143)-凱基-永華券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
6,921張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	10	151.00	0	0.00	151.50	10	3,130	0.32%
2024/09/19	10	143.00	10	149.00	150.50	0	3,060	0.00%
2024/09/10	0	0.00	1	135.00	132.00	-1	2,922	-0.03%
2024/09/09	1	137.50	0	0.00	139.50	1	2,975	0.03%
2024/09/05	1	145.00	1	142.00	138.50	0	3,058	0.00%
2024/09/04	0	0.00	10	145.00	143.50	-10	3,024	-0.33%
2024/09/03	0	0.00	10	147.50	148.50	-10	3,097	-0.32%
2024/09/02	1	152.00	5	151.30	150.00	-4	3,041	-0.13%
2024/08/30	1	156.50	8	155.13	151.50	-7	3,036	-0.23%
2024/08/29	1	153.50	33	154.02	156.50	-32	2,956	-1.08%
2024/08/28	12	153.88	13	154.73	150.00	-1	2,781	-0.04%
2024/08/27	1	148.00	34	147.34	148.50	-33	2,475	-1.33%
2024/08/26	0	0.00	2	134.25	135.00	-2	2,215	-0.09%
2024/08/23	1	130.50	0.1	132.00	133.50	0.9	2,144	0.04%
2024/08/07	1	112.00	1	112.00	113.00	0	2,278	0.00%
2024/08/06	12	100.08	0	0.00	103.00	12	2,343	0.51%
2024/08/05	1	106.50	0	0.00	104.00	1	2,388	0.04%
2024/08/02	0	0.00	4	116.00	115.50	-4	2,407	-0.17%
2024/07/31	4	122.75	0	0.00	123.00	4	2,555	0.16%
2024/07/30	0	0.00	1	116.00	119.50	-1	2,658	-0.04%
2024/07/17	1	122.00	0	0.00	123.00	1	3,227	0.03%
2024/07/15	0	0.00	1	120.50	121.00	-1	3,533	-0.03%
2024/07/10	1	124.50	0	0.00	124.00	1	3,692	0.03%
2024/07/04	5	125.50	0	0.00	125.50	5	3,620	0.14%
2024/07/01	6.1	130.07	0	0.00	128.50	6.1	3,661	0.17%
2024/06/26	0	0.00	1	135.00	135.00	-1	3,604	-0.03%
2024/06/25	3	132.67	13	133.62	135.00	-10	3,597	-0.28%
2024/06/19	1	138.50	0	139.00	138.00	1	3,549	0.03%
2024/06/18	0	0.00	0	136.50	135.50	0	3,481	0.00%
2024/06/17	0	0.00	5	138.50	138.00	-5	3,467	-0.14%
2024/06/14	0	139.50	0	0.00	139.00	0	3,452	0.00%
2024/06/13	0	0.00	0.2	130.50	133.00	-0.2	3,354	-0.01%
2024/06/12	0.1	126.00	0	0.00	128.00	0.1	3,259	0.00%
2024/06/07	6.1	133.54	0	0.00	126.00	6.1	3,254	0.19%
2024/06/06	0	136.50	0	137.00	137.00	0	3,110	0.00%
2024/06/05	5	139.50	0	0.00	136.00	5	3,141	0.16%
2024/05/28	0	0.00	0	131.50	133.00	0	3,803	0.00%
2024/05/27	0	135.50	0	0.00	135.00	0	3,844	0.00%
2024/05/20	0	0.00	0	123.50	123.50	0	3,701	0.00%
2024/05/17	0	124.50	1	125.00	125.00	-1	3,681	-0.03%
2024/05/14	0	0.00	0.2	118.00	119.00	-0.2	3,596	0.00%
2024/05/10	5	121.50	13	124.19	121.00	-8	3,551	-0.23%
2024/05/09	7	121.29	0	122.00	122.00	7	3,501	0.20%
2024/05/07	0	127.50	0	0.00	127.00	0	3,423	0.00%
2024/05/06	1	127.50	5	125.50	125.00	-4	3,400	-0.12%
2024/05/03	2	120.00	0	0.00	122.00	2	3,351	0.06%
2024/05/02	6	115.00	1	114.50	116.50	5	3,228	0.15%
2024/04/30	10	108.55	0	0.00	108.50	10	3,167	0.32%
2024/04/29	12	111.58	25	114.70	113.50	-13	3,086	-0.42%
2024/04/26	6	114.50	6	113.50	116.50	0	2,901	0.00%
2024/04/25	7	110.29	11	109.45	109.00	-4	2,756	-0.15%
2024/04/24	4	105.50	5	109.00	105.50	-1	2,687	-0.04%
2024/04/22	5	105.00	0	0.00	105.00	5	2,635	0.19%
2024/04/19	2	105.50	15.1	104.56	109.00	-13.1	2,546	-0.51%
2024/04/18	4	104.00	0	0.00	105.00	4	2,332	0.17%
2024/04/17	0	0.00	0.1	98.40	100.50	-0.1	2,225	0.00%
2024/04/11	0.1	97.70	0	0.00	97.20	0.1	2,266	0.00%
2024/04/09	0	0.00	0.1	101.00	100.00	-0.1	2,236	0.00%
2024/04/08	0	0.00	2	99.90	103.00	-2	2,210	-0.09%
2024/03/25	2	97.00	0	0.00	96.90	2	2,187	0.09%
2024/03/19	5	97.80	0	0.00	96.60	5	2,234	0.22%
2024/03/15	1	94.20	0	0.00	94.10	1	2,311	0.04%
2024/03/13	1	96.70	6.1	94.74	96.70	-5.1	2,478	-0.21%
2024/03/12	11.1	99.33	0	0.00	97.10	11.1	2,537	0.44%
2024/03/11	11	98.85	20	98.13	96.80	-9	2,815	-0.32%
2024/03/08	13	106.27	17.1	99.97	99.90	-4.1	2,996	-0.14%
2024/03/07	0.2	111.31	6	111.67	111.00	-5.8	3,062	-0.19%
2024/03/06	0.1	106.43	2.1	107.53	107.00	-2.1	3,204	-0.06%
2024/03/05	6	103.08	2	103.00	103.50	4	3,125	0.13%
2024/03/04	4	102.50	0	0.00	100.00	4	3,014	0.13%
2024/03/01	2	97.11	0	0.00	99.90	2	2,947	0.07%
2024/02/29	0	95.50	2	93.10	96.20	-2	2,810	-0.07%
2024/02/27	0	0.00	1	86.30	87.50	-1	2,772	-0.04%
2024/02/23	2	89.70	0	0.00	88.80	2	2,806	0.07%
2024/02/22	0	0.00	0	90.80	90.20	0	2,812	0.00%
2024/02/21	3	90.43	1	89.90	90.50	2	2,818	0.07%
2024/02/16	1	89.80	0	0.00	89.80	1	2,900	0.03%
2024/02/15	0.1	88.30	1	86.90	88.40	-0.9	2,981	-0.03%
2024/02/05	1	86.40	0	0.00	87.10	1	3,083	0.03%
2024/02/02	1	88.80	2	87.95	87.60	-1	3,084	-0.03%
2024/02/01	2	88.35	0	89.10	88.10	2	3,102	0.06%
2024/01/31	1	90.70	0	0.00	90.20	1	3,087	0.03%
2024/01/30	6	91.63	0	0.00	91.30	6	3,132	0.19%
2024/01/29	0	89.90	0	89.40	89.30	0	3,186	0.00%
2024/01/26	0	89.60	0	0.00	88.90	0	3,179	0.00%
2024/01/24	1	86.10	0	0.00	85.40	1	3,144	0.03%
2024/01/23	4	85.40	0	0.00	86.00	4	3,203	0.12%
2024/01/22	2	83.85	0	0.00	84.00	2	3,220	0.06%
2024/01/16	2	83.90	0	0.00	84.20	2	3,490	0.06%
2024/01/11	0	0.00	0.1	82.10	82.20	-0.1	3,489	0.00%
2024/01/10	1	80.20	0	81.40	80.80	1	3,489	0.03%
2024/01/09	2	82.30	2	82.10	82.20	0	3,471	0.00%
2024/01/08	2.1	82.08	1	82.80	82.80	1.1	3,446	0.03%
2024/01/04	1	86.30	0	0.00	86.70	1	3,360	0.03%
2024/01/02	1	90.00	1	88.60	88.50	0	3,351	0.00%
2023/12/28	1	90.10	1	89.20	89.50	0	3,343	0.00%
2023/12/27	1	89.30	1	89.30	89.50	0	3,338	0.00%
2023/12/26	2	90.30	2	88.15	88.50	0	3,334	0.00%
2023/12/25	2	91.55	2	89.40	89.40	0	3,315	0.00%
2023/12/22	1	91.40	1	92.30	90.70	0	3,295	0.00%
2023/12/21	2	91.35	1.1	90.68	90.60	0.9	3,269	0.03%
2023/12/20	1	93.30	1	95.00	92.30	0	3,281	0.00%
2023/12/19	3	93.17	1	92.00	92.20	2	3,269	0.06%
2023/12/18	1	94.90	0	0.00	94.10	1	3,290	0.03%
2023/12/14	1	94.30	0	0.00	95.00	1	3,262	0.03%
2023/12/13	2	96.15	1	95.40	95.40	1	3,238	0.03%
2023/12/12	7	93.97	0	0.00	96.70	7	3,216	0.22%
2023/12/11	13.1	94.21	5	96.04	96.60	8.1	3,138	0.26%
2023/12/07	0.1	102.50	2	103.00	98.00	-1.9	2,958	-0.06%
2023/12/06	1	99.50	11.2	101.38	99.80	-10.2	2,872	-0.35%
2023/12/05	6	103.50	6	102.75	103.00	0	2,577	0.00%
2023/12/04	1.1	99.78	4	100.78	103.00	-2.9	2,360	-0.12%
2023/12/01	2	93.35	24	95.01	94.00	-22	2,150	-1.02%
2023/11/29	1	90.90	1	92.00	91.70	0	1,904	0.00%
2023/11/28	1	90.60	1	91.10	91.00	0	1,885	0.00%
2023/11/24	0	0.00	0.1	89.00	87.60	-0.1	1,848	-0.01%
2023/11/20	0	0.00	1	92.60	91.60	-1	1,776	-0.06%
2023/11/17	0.1	91.60	0	0.00	91.00	0.1	1,760	0.01%
2023/11/16	0	0.00	0	90.50	90.90	0	1,752	0.00%
2023/11/15	1	91.70	1.3	92.61	91.00	-0.3	1,731	-0.02%
2023/11/14	3.2	91.83	0	0.00	92.40	3.2	1,670	0.19%
2023/11/13	0.1	90.57	0	0.00	90.30	0.1	1,575	0.01%
2023/11/08	0	0.00	0	87.50	87.00	0	1,454	0.00%
2023/11/07	0	0.00	0.1	87.23	87.60	-0.1	1,471	-0.01%
2023/11/03	0	0.00	0.1	82.80	82.50	-0.1	1,374	-0.01%
2023/11/02	0.2	81.40	0	0.00	81.40	0.2	1,362	0.01%
2023/11/01	0	0.00	0.1	79.93	80.10	-0.1	1,349	-0.01%
2023/10/31	0.1	82.10	0	0.00	81.00	0.1	1,347	0.01%
2023/10/30	0	79.60	0	79.40	80.00	0	1,309	0.00%
2023/10/27	20	81.10	20	81.90	81.10	0	1,292	0.00%
2023/10/26	20	81.45	23	81.20	81.40	-3	1,251	-0.24%
2023/10/25	0	0.00	1	74.50	78.10	-1	1,108	-0.09%
2023/10/23	1	68.60	0	0.00	68.30	1	1,060	0.09%
2023/10/18	1	68.00	0	0.00	69.20	1	1,089	0.09%
2023/10/04	1	74.50	0	0.00	74.40	1	1,223	0.08%
2023/10/02	3.5	75.73	0	0.00	75.80	3.5	1,262	0.28%
2023/09/27	1	74.60	0	0.00	74.30	1	1,259	0.08%
2023/09/26	0.5	75.90	0	0.00	75.50	0.5	1,261	0.04%
2023/09/25	1	76.70	2	76.70	76.60	-1	1,265	-0.08%
2023/09/13	1	73.50	0	0.00	73.50	1	1,314	0.08%
2023/09/11	1	73.80	0	0.00	73.40	1	1,397	0.07%
2023/09/05	1	74.60	1	74.50	75.80	0	1,543	0.00%
2023/09/04	1	73.50	2	71.80	73.50	-1	1,548	-0.06%
2023/08/22	1	68.30	0	0.00	67.90	1	1,835	0.05%
2023/08/16	1	68.60	1	71.30	71.20	0	1,855	0.00%
2023/08/11	0	0.00	1	74.30	74.50	-1	1,862	-0.05%
2023/08/10	1	70.80	1	73.80	71.90	0	1,834	0.00%
2023/08/08	1	76.40	0	0.00	76.10	1	1,776	0.06%
2023/08/02	1	75.00	0	0.00	77.00	1	1,823	0.05%
2023/07/31	1	76.50	0	0.00	76.00	1	1,794	0.06%
2023/07/28	1	77.90	0	0.00	77.70	1	1,790	0.06%
2023/07/27	1	75.80	0	0.00	77.70	1	1,809	0.06%
2023/07/26	1	75.60	0	0.00	75.30	1	1,869	0.05%
2023/07/24	1	76.00	0	0.00	76.30	1	1,978	0.05%
2023/07/21	1	77.80	0	0.00	77.40	1	1,981	0.05%
2023/07/20	1	78.50	0	0.00	78.80	1	2,009	0.05%
2023/07/19	2	78.60	0	0.00	78.70	2	2,018	0.10%
2023/07/18	3	80.37	0	0.00	79.00	3	2,073	0.14%
2023/07/17	1	82.00	0	0.00	82.00	1	2,118	0.05%
2023/07/13	1	82.10	0	0.00	81.50	1	2,160	0.05%
2023/07/12	0	0.00	2	82.10	82.20	-2	2,168	-0.09%
2023/07/07	2	83.30	0	0.00	84.80	2	2,212	0.09%
2023/07/06	1	87.20	0	0.00	86.60	1	2,222	0.04%
2023/07/03	1	88.90	0	0.00	88.50	1	2,323	0.04%
2023/06/30	1	86.60	0	0.00	88.40	1	2,347	0.04%
2023/06/28	1	87.40	0	0.00	87.00	1	2,502	0.04%
2023/06/21	1	90.80	0	0.00	91.20	1	2,754	0.04%
2023/06/16	6	93.22	1	92.90	92.90	5	3,379	0.15%
2023/06/15	1	94.00	3	94.47	94.30	-2	3,372	-0.06%
2023/06/14	3	95.37	6	95.45	95.40	-3	3,322	-0.09%
2023/06/13	6	93.38	0	0.00	93.40	6	3,265	0.18%
2023/06/07	1	91.90	0	0.00	91.20	1	3,262	0.03%
2023/06/05	1	91.50	1	93.00	93.40	0	3,195	0.00%
2023/06/01	0	0.00	1	88.90	86.60	-1	3,145	-0.03%
2023/05/30	1	85.30	0	0.00	85.80	1	3,182	0.03%
2023/05/26	1	85.10	0	0.00	85.50	1	3,237	0.03%
2023/05/25	1	86.90	0	0.00	86.60	1	3,253	0.03%
2023/05/19	2	87.30	0	0.00	86.70	2	3,634	0.06%
2023/05/18	15	88.53	13	88.24	88.10	2	3,832	0.05%
2023/05/17	1	89.20	0	0.00	89.20	1	3,852	0.03%
2023/05/11	1	88.50	0	0.00	86.90	1	4,052	0.02%
2023/05/09	4	90.48	4	89.00	89.20	0	4,015	0.00%
2023/05/08	1	92.70	0	0.00	92.20	1	4,009	0.02%
2023/05/04	2	92.55	1	91.80	91.60	1	4,198	0.02%
2023/05/03	1	91.10	0	0.00	92.50	1	4,252	0.02%
2023/05/02	2	93.70	1	92.00	92.00	1	4,293	0.02%
2023/04/28	2	93.80	2	95.80	96.20	0	4,236	0.00%
2023/04/27	1	89.00	0	0.00	89.40	1	4,126	0.02%
2023/04/25	0.5	89.30	0	0.00	89.10	0.5	4,112	0.01%
2023/04/21	1.5	93.77	0	0.00	91.80	1.5	4,096	0.04%
2023/04/20	10	97.40	0	0.00	95.30	10	4,074	0.25%
2023/04/18	27	100.80	0	0.00	99.20	27	4,069	0.66%
2023/04/17	5	102.00	0	0.00	103.00	5	4,175	0.12%
2023/04/13	2	101.00	3	101.83	100.50	-1	4,330	-0.02%
2023/04/12	4	101.38	5	101.90	102.00	-1	4,362	-0.02%
2023/04/11	3	99.47	3	99.77	99.80	0	4,345	0.00%
2023/04/10	2	102.00	1	106.00	101.50	1	4,331	0.02%
2023/04/07	2	103.75	1	104.50	104.50	1	4,312	0.02%
2023/04/06	0	0.00	0	102.00	102.50	0	4,253	0.00%
2023/03/31	0	0.00	1	101.50	102.00	-1	4,225	-0.02%
2023/03/30	2	105.50	3	103.83	102.00	-1	4,209	-0.02%
2023/03/27	0	106.00	0	0.00	106.50	0	3,995	0.00%
2023/03/24	0	0.00	3	102.83	104.50	-3	3,917	-0.08%
2023/03/23	1	100.00	2	99.50	100.00	-1	3,819	-0.03%
2023/03/22	1	92.90	5	93.04	97.60	-4	3,464	-0.12%
2023/03/17	2	83.00	0	0.00	82.90	2	3,218	0.06%
2023/03/08	1	87.00	0	0.00	86.80	1	3,300	0.03%
2023/03/06	1	89.10	0	0.00	90.00	1	3,454	0.03%
2023/03/03	0	0.00	1	89.00	88.00	-1	3,562	-0.03%
2023/02/24	1	87.50	0	88.30	87.70	1	3,635	0.03%
2023/02/21	0	0.00	0	88.30	89.90	0	3,591	0.00%
2023/02/20	0	0.00	2	88.60	88.20	-2	3,589	-0.06%
2023/02/17	1	88.20	0	0.00	88.00	1	3,636	0.03%
2023/02/16	1	81.30	1	83.30	82.70	0	3,611	0.00%
2023/02/13	0	0.00	1	76.20	76.90	-1	3,422	-0.03%
2023/02/10	1	75.00	0	0.00	75.00	1	3,407	0.03%
2022/12/15	1	73.90	1	74.40	74.00	0	2,771	0.00%
2022/11/30	1	74.60	1	74.20	74.60	0	2,599	0.00%
2022/11/25	1	72.50	2	73.35	74.40	-1	2,514	-0.04%
2022/11/18	0	0.00	0	67.50	66.90	0	2,183	0.00%
2022/11/15	0	0.00	3	70.43	70.00	-3	2,021	-0.15%
2022/11/14	0	68.00	3	66.97	68.20	-3	1,921	-0.16%
2022/09/29	0	0.00	0	58.10	55.80	0	1,997	0.00%
2022/09/27	0	0.00	0	62.00	63.80	0	2,075	0.00%
2022/09/23	0	67.00	0	0.00	66.30	0	2,129	0.00%
2022/09/02	0	0.00	3	63.60	64.00	-3	2,432	-0.12%
2022/08/19	0	0.00	0	58.50	57.40	0	2,198	0.00%
2022/08/18	3	59.90	1	60.49	59.20	2	2,133	0.09%
2022/08/11	0	55.20	0	0.00	55.60	0	1,904	0.00%
2022/07/29	1	50.70	0	0.00	50.90	1	1,752	0.06%
2022/07/28	0	0.00	2	50.70	51.00	-2	1,752	-0.11%
2022/07/26	2	50.30	0	0.00	50.20	2	1,743	0.11%
2022/07/25	1	49.15	1	48.70	50.20	0	1,734	0.00%
2022/07/06	1	45.05	0	0.00	43.50	1	1,453	0.07%
2022/07/01	3	56.50	0	0.00	55.70	3	1,162	0.26%
2022/06/30	0	0.00	3	61.37	61.80	-3	1,058	-0.28%
2022/06/29	10	63.25	13	62.42	64.00	-3	944	-0.32%
2022/06/28	0	0.00	7	60.93	60.70	-7	660	-1.06%
2022/06/16	20	55.93	20	55.07	54.20	0	353	0.00%
2022/06/15	0	0.00	2	52.50	51.90	-2	315	-0.63%
2022/05/31	0	0.00	4	49.63	49.50	-4	331	-1.21%
2022/05/30	0	0.00	2	49.80	49.75	-2	334	-0.60%
2022/05/20	1	49.55	0	0.00	49.50	1	351	0.28%
2022/05/12	0	0.00	2	48.33	48.00	-2	350	-0.57%
2022/04/08	0	0.00	0.3	50.30	50.80	-0.3	719	-0.03%
2022/03/28	0	50.90	0	0.00	50.30	0	864	0.00%
2022/03/24	0	0.00	1	52.10	51.70	-1	887	-0.11%
2022/03/23	0	0.00	1	50.50	49.90	-1	897	-0.11%
2022/03/22	0	0.00	2	49.40	49.80	-2	969	-0.21%
2022/03/21	0	0.00	1	48.50	48.70	-1	978	-0.10%
2022/03/17	1	45.80	0	0.00	46.85	1	1,008	0.10%
2022/03/11	1	46.90	0	0.00	46.80	1	1,094	0.09%
2022/03/08	1	46.50	0	0.00	46.50	1	1,140	0.09%
2022/03/07	1	48.50	0	0.00	48.15	1	1,149	0.09%
2022/03/03	1	51.00	0	0.00	51.00	1	1,192	0.08%
2022/02/11	2	54.00	0	0.00	54.00	2	2,129	0.09%
2022/02/07	0	0.00	1	53.00	54.00	-1	2,176	-0.05%
2022/01/25	1	51.60	0	0.00	51.00	1	2,264	0.04%
2022/01/18	1	56.00	0	0.00	56.00	1	2,691	0.04%
2022/01/11	5	57.20	0	0.00	56.90	5	2,835	0.18%
2022/01/10	2	57.45	0	0.00	57.50	2	2,827	0.07%
2022/01/07	4	59.20	0	0.00	59.00	4	2,812	0.14%
2022/01/06	1	57.80	3	59.40	60.50	-2	2,748	-0.07%
2022/01/05	2	58.85	0	0.00	58.50	2	2,740	0.07%
2021/12/30	0	0.00	2	56.60	56.90	-2	2,681	-0.07%
2021/12/28	1	56.40	0	0.00	57.00	1	2,722	0.04%
2021/12/21	0	0.00	1	59.80	59.70	-1	2,851	-0.04%
2021/12/20	1	58.90	0	0.00	58.90	1	3,093	0.03%
2021/12/16	2	59.70	3	60.10	59.60	-1	3,374	-0.03%
2021/12/14	1	56.20	0	0.00	56.00	1	3,382	0.03%
2021/12/13	1	58.30	0	0.00	58.30	1	3,479	0.03%
2021/12/09	0	0.00	1	59.00	58.40	-1	3,490	-0.03%
2021/12/01	0	0.00	2	56.20	56.00	-2	3,517	-0.06%
2021/11/30	1	56.10	0	0.00	56.80	1	3,541	0.03%
2021/11/29	0	0.00	1	55.30	55.30	-1	3,577	-0.03%
2021/11/26	1	55.50	0	0.00	55.60	1	3,665	0.03%
2021/11/23	0	0.00	10	62.20	60.80	-10	3,952	-0.25%
2021/11/22	6	63.00	1	63.40	62.00	5	3,952	0.13%
2021/11/19	5	59.66	2	59.50	60.40	3	3,781	0.08%
2021/11/18	0	0.00	4	63.10	58.20	-4	3,687	-0.11%
2021/11/17	3	57.40	1	58.10	57.40	2	3,465	0.06%
2021/11/15	0	0.00	1	56.70	56.50	-1	3,421	-0.03%
2021/11/12	1	54.40	0	0.00	54.00	1	3,413	0.03%
2021/11/10	1	53.80	0	0.00	53.70	1	3,412	0.03%
2021/11/03	1	55.50	1	54.10	55.20	0	3,519	0.00%
2021/11/02	2	57.05	0	0.00	55.30	2	3,544	0.06%
2021/11/01	2	58.90	0	0.00	58.50	2	3,547	0.06%
2021/10/28	0	0.00	5	57.60	57.00	-5	3,547	-0.14%
2021/10/26	4	55.60	0	0.00	54.50	4	3,536	0.11%
2021/10/15	0	0.00	1	51.60	51.30	-1	4,028	-0.02%
2021/10/08	1	54.00	0	0.00	53.40	1	3,984	0.03%
2021/09/30	3	54.30	3	54.50	54.70	0	3,834	0.00%
2021/09/29	1	57.00	4	53.50	53.30	-3	3,814	-0.08%
2021/09/28	2	59.50	1	58.40	58.70	1	3,740	0.03%
2021/09/27	12	60.00	10	59.36	60.20	2	3,676	0.05%
2021/09/24	2	58.40	11	58.82	59.90	-9	3,419	-0.26%
2021/09/23	17	56.46	8	54.50	54.50	9	3,184	0.28%
2021/09/10	0	0.00	0	48.80	48.85	0	2,850	0.00%
2021/09/06	1	52.30	1	50.90	50.00	0	2,741	0.00%
2021/09/01	1	56.60	1	57.00	56.30	0	2,617	0.00%
2021/08/31	2	55.30	0	0.00	55.80	2	2,500	0.08%
2021/08/30	6	56.83	10	57.45	56.70	-4	2,401	-0.17%
2021/08/27	3	51.83	3	52.27	53.00	0	2,174	0.00%
2021/08/19	2	42.30	0	0.00	41.05	2	1,884	0.11%
2021/08/05	1	61.80	0	0.00	61.80	1	1,649	0.06%
2021/07/29	0	0.00	3	64.10	65.00	-3	1,282	-0.23%
2021/07/28	0.3	56.60	0	0.00	59.10	0.3	1,040	0.02%
2021/07/26	0	0.00	1	54.50	56.60	-1	784	-0.13%
2021/07/22	1	51.80	0	0.00	51.50	1	821	0.12%
2021/07/13	5	50.00	2	50.23	49.30	3	1,032	0.29%
2021/06/29	1	45.60	0	0.00	45.55	1	1,087	0.09%
2021/06/28	1	46.00	0	0.00	45.55	1	1,093	0.09%
2021/04/28	0	0.00	1	56.00	55.40	-1	1,235	-0.08%
2021/04/26	1	54.20	0	0.00	57.30	1	1,175	0.09%
2021/04/23	0	0.00	1	53.10	53.10	-1	1,052	-0.09%
2021/04/01	0	0.00	1	50.10	48.00	-1	850	-0.12%
2021/03/31	0	0.00	1	51.20	50.80	-1	818	-0.12%
2021/03/29	5	51.70	5	50.80	51.20	0	796	0.00%
2021/03/26	3	50.63	0	0.00	51.40	3	776	0.39%
2021/03/17	5	48.60	5	49.56	49.20	0	562	0.00%
2021/03/16	0	0.00	0.2	46.90	46.90	-0.2	451	-0.03%
2021/03/03	0	0.00	5	41.50	41.60	-5	374	-1.34%
2021/03/02	5	42.15	0	0.00	41.50	5	371	1.35%
2021/02/26	0	0.00	15	41.74	41.95	-15	367	-4.08%
2021/02/22	5	42.00	0	0.00	42.10	5	332	1.51%
2021/02/17	0	0.00	5	39.55	40.00	-5	280	-1.78%
2021/02/04	10	40.30	0	0.00	39.80	10	266	3.75%
2021/01/27	0	0.00	5	39.10	38.70	-5	214	-2.34%
2021/01/26	0	0.00	5	38.60	38.00	-5	207	-2.42%
2021/01/20	5	37.65	0	0.00	37.65	5	197	2.53%
2021/01/15	0	0.00	2	38.65	38.65	-2	183	-1.09%
2021/01/08	0	0.00	3	38.20	38.10	-3	167	-1.79%
2020/12/18	4	38.30	0	0.00	38.20	4	133	3.01%
2020/12/11	0	0.00	4	39.04	39.25	-4	131	-3.05%
2020/11/25	0	0.00	3	35.82	35.90	-3	81	-3.67%
2020/11/09	1	34.85	0	0.00	34.80	1	96	1.04%
2020/11/02	2	34.30	0	0.00	34.25	2	161	1.24%
2020/10/15	1	35.00	0	0.00	35.00	1	203	0.49%
2020/10/13	0	0.00	5	35.09	35.05	-5	205	-2.43%
2020/10/08	1	34.85	0	0.00	35.00	1	208	0.48%
2020/09/16	2	35.70	0	0.00	35.70	2	266	0.75%
2020/09/08	1	36.80	0	0.00	36.75	1	302	0.33%
2020/08/26	0	0.00	2	36.63	36.60	-2	350	-0.57%
2020/08/20	0	0.00	11	35.94	35.85	-11	352	-3.12%
2020/08/18	13	36.78	0	0.00	36.60	13	361	3.60%
2020/08/11	5	38.15	0	0.00	38.50	5	357	1.40%
2020/08/04	0	0.00	1	41.35	41.25	-1	306	-0.33%
2020/08/03	1	40.75	0	0.00	40.90	1	306	0.33%
2020/07/30	5	40.35	0	0.00	40.40	5	311	1.61%
2020/07/21	0	0.00	5	41.05	40.75	-5	298	-1.68%
2020/05/08	1	37.45	0	0.00	36.70	1	237	0.42%
2020/05/07	0	0.00	3	36.20	36.25	-3	234	-1.28%
2020/04/15	5	32.50	0	0.00	32.70	5	233	2.14%
2019/11/07	1	41.35	0	0.00	41.90	1	206	0.48%
2019/09/26	0	0.00	1	41.40	41.05	-1	386	-0.26%
2019/09/20	0	0.00	2	41.85	41.85	-2	390	-0.51%
2019/08/12	0	0.00	3	42.60	42.30	-3	621	-0.48%
2019/08/08	3	47.37	0	0.00	47.70	3	620	0.48%
2019/05/31	0	0.00	1	48.95	48.75	-1	941	-0.11%
2019/05/30	1	49.95	0	0.00	49.10	1	925	0.11%
2019/05/17	1	46.20	0	0.00	45.55	1	836	0.12%
2019/04/09	0	0.00	1	46.80	46.80	-1	685	-0.15%
2019/04/02	2	46.90	2	46.60	46.60	0	689	0.00%
2019/03/26	2	47.63	1	47.90	47.70	1	652	0.15%
2019/03/19	0	0.00	17	46.63	46.50	-17	558	-3.05%
2019/03/18	17	45.10	0	0.00	45.50	17	526	3.23%
2019/03/14	1	45.40	1	46.60	45.00	0	508	0.00%
2018/12/21	1	35.00	0	0.00	35.10	1	283	0.35%
2018/10/29	0	32.10	0	0.00	31.05	0	462	0.00%
2018/06/01	2	39.40	0	0.00	38.65	2	332	0.60%
2018/05/25	1	34.00	0	0.00	33.85	1	278	0.36%
2018/05/04	1	33.25	0	0.00	33.65	1	341	0.29%
2018/02/01	1	45.80	0	0.00	45.85	1	272	0.37%