互動 (6486)-凱基-永華券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
97.1
漲跌
▼0.2
漲幅
-0.21%
成交量
291張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	97.00	0	0.00	97.10	3	350	0.86%
2024/06/04	4	96.88	4.1	97.29	97.30	-0.1	354	-0.03%
2024/06/03	0	0.00	4	95.80	95.80	-4	352	-1.13%
2024/05/31	4	94.50	0	0.00	95.30	4	354	1.13%
2024/05/24	4	91.80	4	91.90	92.00	0	379	0.00%
2024/05/10	0.2	94.00	0	0.00	94.00	0.2	393	0.05%
2024/05/09	0	0.00	4	94.03	93.00	-4	391	-1.02%
2024/05/07	0	0.00	1	95.80	96.00	-1	377	-0.27%
2024/05/06	4	96.20	0	0.00	95.90	4	372	1.07%
2024/04/25	0	0.00	4	92.80	92.80	-4	344	-1.16%
2024/04/24	0	0.00	0.1	93.00	92.50	-0.1	342	-0.03%
2024/04/22	4	89.70	0	0.00	89.40	4	323	1.23%
2024/04/08	0	0.00	0.5	87.50	87.60	-0.5	293	-0.16%
2024/03/25	0.5	84.20	0	0.00	84.90	0.5	276	0.17%
2024/03/12	0	0.00	0.2	81.60	82.60	-0.2	269	-0.06%
2024/03/11	0.3	81.60	0	0.00	81.70	0.3	276	0.10%
2024/03/05	1	80.90	0	0.00	81.40	1	285	0.35%
2024/03/04	2	82.60	0	0.00	82.70	2	270	0.74%
2024/02/26	1	80.20	0	0.00	80.80	1	234	0.43%
2024/02/02	0	0.00	1	75.20	74.80	-1	184	-0.54%
2024/01/12	1	74.70	0	0.00	74.80	1	174	0.57%
2024/01/08	1	76.00	0	0.00	75.90	1	170	0.59%
2023/11/20	1	70.80	0	0.00	70.80	1	45	2.22%
2023/09/01	0.1	70.00	0	0.00	70.30	0.1	187	0.05%
2023/06/29	0	0.00	1	78.80	78.00	-1	112	-0.89%
2023/06/28	1	77.60	0	0.00	77.80	1	107	0.93%
2023/06/08	0	0.00	0	77.70	77.10	0	85	0.00%
2023/06/02	1	79.50	0	0.00	79.00	1	70	1.41%
2023/01/11	0	0.00	1.6	66.71	65.90	-1.6	48	-3.23%
2022/12/05	0.3	60.00	0	0.00	60.00	0.3	28	0.93%
2022/11/28	0.3	60.00	0	0.00	59.90	0.3	25	1.07%
2022/11/17	0.3	60.10	0	0.00	60.10	0.3	28	0.92%
2022/09/12	0	0.00	1	62.80	63.00	-1	39	-2.50%
2022/08/04	0	0.00	1	63.00	63.10	-1	48	-2.06%
2022/03/28	0.2	78.20	0	0.00	78.60	0.2	104	0.20%
2022/03/24	0.2	81.00	0	0.00	77.90	0.2	100	0.19%
2022/01/05	0	0.00	0.1	78.10	77.20	-0.1	77	-0.11%
2022/01/03	0.2	76.70	0	76.30	77.30	0.2	57	0.33%
2021/12/30	0	76.40	2	75.40	76.00	-2	53	-3.72%
2021/12/21	0.2	73.70	0	0.00	73.20	0.2	46	0.43%
2021/12/16	0.3	73.10	0	0.00	72.70	0.3	45	0.59%
2021/11/30	0.2	74.00	0	0.00	73.30	0.2	48	0.49%
2021/07/30	0.2	79.60	0	0.00	79.10	0.2	75	0.26%
2021/07/26	0.2	80.70	0	0.00	80.70	0.2	95	0.23%
2021/07/20	1.3	78.91	0	0.00	78.50	1.3	95	1.36%
2021/07/19	0	0.00	1	79.30	79.40	-1	96	-1.03%
2021/07/16	0.4	79.14	0	0.00	79.40	0.4	99	0.35%
2021/07/05	1.2	78.92	0	0.00	78.80	1.2	117	1.02%
2021/05/17	1	71.70	0	0.00	73.50	1	201	0.50%
2021/04/22	0.2	81.80	0	0.00	81.50	0.2	201	0.09%
2021/04/08	1	82.30	0	0.00	82.00	1	409	0.24%
2021/04/07	1	82.20	0	0.00	82.20	1	416	0.24%
2021/03/16	0.2	84.70	0	0.00	85.40	0.2	546	0.04%
2021/01/12	0	0.00	0.4	82.27	80.50	-0.4	642	-0.06%
2020/12/28	0.2	91.65	0	0.00	92.20	0.2	445	0.04%
2020/12/10	0.2	88.50	0	0.00	87.50	0.2	304	0.07%
2020/12/04	0	0.00	4	89.60	87.60	-4	218	-1.83%
2020/12/03	4	88.78	0	0.00	88.40	4	182	2.19%
2020/09/18	0	0.00	1	68.00	67.90	-1	207	-0.48%
2020/07/02	0	0.00	1	79.30	79.70	-1	273	-0.37%
2020/06/17	1	78.20	1	78.60	78.60	0	266	0.00%
2020/04/10	1	71.80	0	0.00	71.60	1	362	0.28%
2020/04/09	0	0.00	1	71.40	71.90	-1	367	-0.27%
2020/03/24	1	66.80	0	0.00	66.00	1	389	0.26%
2020/02/03	0	0.00	4	73.70	74.80	-4	591	-0.68%
2019/12/16	0	0.00	1	81.00	81.00	-1	452	-0.22%
2019/12/13	1	79.60	0	0.00	79.10	1	375	0.27%
2019/10/14	3	74.00	0	0.00	73.70	3	657	0.46%
2019/10/04	0	0.00	2	74.90	75.90	-2	687	-0.29%
2019/09/11	1	77.50	1	78.10	77.50	0	986	0.00%
2019/09/09	0	0.00	1	80.40	78.30	-1	1,000	-0.10%
2019/08/27	0	0.00	1	74.80	74.80	-1	1,109	-0.09%
2019/08/22	0	0.00	1	74.20	74.30	-1	1,084	-0.09%
2019/08/21	18	75.15	16	74.94	73.60	2	1,070	0.19%
2019/08/20	2	71.60	5	73.46	73.90	-3	1,030	-0.29%
2019/08/15	3	69.30	3	69.17	69.20	0	1,008	0.00%
2019/08/12	0	0.00	2	69.10	68.70	-2	996	-0.20%
2019/08/02	4	66.50	0	0.00	67.70	4	989	0.40%
2019/08/01	1	69.50	1	69.20	69.20	0	983	0.00%
2019/07/23	2	71.20	2	71.60	70.60	0	974	0.00%
2019/07/19	1	70.50	5	69.60	69.50	-4	958	-0.42%
2019/07/18	2	71.70	2	70.70	70.70	0	950	0.00%
2019/07/12	7	75.26	2	75.00	75.00	5	896	0.56%
2019/07/11	1	73.80	1	73.80	73.80	0	884	0.00%
2019/07/10	1	73.40	1	73.50	73.50	0	880	0.00%
2019/07/04	0	0.00	2	73.90	75.00	-2	875	-0.23%
2019/07/03	0	0.00	1	73.00	73.00	-1	868	-0.12%
2019/07/02	2	73.45	3	73.70	73.60	-1	887	-0.11%
2019/06/28	3	72.60	2	72.70	72.70	1	863	0.12%
2019/06/27	2	75.70	2	75.65	75.50	0	837	0.00%
2019/06/25	1	77.20	0	0.00	76.00	1	793	0.13%
2019/06/24	1	79.30	0	0.00	78.40	1	797	0.13%
2019/06/21	2	77.35	2	76.20	76.20	0	746	0.00%
2019/06/14	1	71.70	3	73.07	72.40	-2	709	-0.28%
2019/06/13	0	0.00	2	71.00	72.90	-2	703	-0.28%
2019/06/12	1	72.40	0	0.00	72.70	1	681	0.15%
2019/06/11	1	70.80	0	0.00	71.20	1	652	0.15%
2019/03/07	0	0.00	1	56.50	55.80	-1	419	-0.24%
2019/03/06	0	0.00	3	54.90	55.30	-3	391	-0.77%
2019/02/22	2	53.80	0	0.00	53.00	2	371	0.54%
2019/02/13	1	52.50	0	0.00	52.30	1	325	0.31%
2019/01/25	1	53.80	0	0.00	53.40	1	304	0.33%
2018/09/21	0	0.00	1	45.20	45.00	-1	120	-0.83%
2018/09/18	0.2	45.70	0	0.00	45.65	0.2	139	0.14%
2018/08/08	0	0.00	1	44.80	44.65	-1	367	-0.27%
2018/07/30	0	0.00	1	45.45	45.25	-1	377	-0.27%
2018/07/12	1	45.35	0	0.00	45.00	1	394	0.25%
2018/07/10	0	0.00	3	48.43	48.50	-3	397	-0.75%
2018/07/06	0	0.00	1	47.60	48.05	-1	398	-0.25%
2018/06/20	1	51.50	2	51.50	51.70	-1	771	-0.13%
2018/06/15	3	55.17	2	55.50	52.30	1	757	0.13%
2018/06/07	4	50.00	0	0.00	49.80	4	643	0.62%
2018/06/06	0	0.00	4	51.00	51.00	-4	639	-0.63%
2018/04/18	4	47.50	0	0.00	47.60	4	574	0.70%
2018/04/17	6	48.00	0	0.00	47.90	6	576	1.04%
2018/04/10	0	0.00	1	49.80	50.00	-1	616	-0.16%
2018/04/02	2	50.85	0	0.00	49.85	2	598	0.33%
2018/03/28	1	53.10	0	0.00	52.40	1	532	0.19%
2018/03/26	2	55.05	0	0.00	54.30	2	478	0.42%
2018/03/23	0	0.00	1	51.10	51.10	-1	298	-0.33%
2018/01/17	0	0.00	6	46.03	45.90	-6	316	-1.89%
2018/01/12	1	46.80	0	0.00	46.60	1	300	0.33%
2018/01/10	1	49.55	0	0.00	47.50	1	296	0.34%
2018/01/09	5	47.83	0	0.00	47.40	5	271	1.84%