晶碩 (6491)-凱基-永華券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
481
漲跌
▼21
漲幅
-4.09%
成交量
1,472張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	507.00	0	0.00	501.00	0	958	0.00%
2024/05/15	0	0.00	0	510.00	506.00	0	977	0.00%
2024/05/10	0	498.00	0	0.00	494.00	0	958	0.00%
2024/05/08	0	0.00	0	499.00	492.50	0	959	0.00%
2024/05/07	0	494.50	0	0.00	494.50	0	984	0.00%
2024/05/06	0	494.00	0	0.00	495.50	0	978	0.00%
2024/05/03	0	505.33	0	501.00	501.00	0	958	0.00%
2024/05/02	0	533.00	0	0.00	532.00	0	927	0.00%
2024/04/30	0	0.00	0	526.00	524.00	0	906	0.00%
2024/04/26	0	514.00	0	0.00	514.00	0	882	0.00%
2024/04/25	0	0.00	0	497.00	520.00	0	878	0.00%
2024/04/12	0	483.00	6	494.50	483.00	-6	781	-0.77%
2024/04/11	0.1	489.59	0	0.00	490.00	0.1	764	0.01%
2024/04/10	0	0.00	0	487.00	486.00	0	763	0.00%
2024/04/09	0.1	479.00	0	0.00	478.00	0.1	768	0.01%
2024/04/03	6	487.25	1	484.50	482.00	5	743	0.67%
2024/04/02	1	482.50	1	485.00	485.50	0	731	0.00%
2024/03/22	0	0.00	0	454.00	455.50	0	651	0.00%
2024/03/21	0	0.00	0	455.00	455.00	0	654	0.00%
2024/03/15	0	440.00	0.1	431.21	434.00	-0.1	646	-0.01%
2024/03/14	0	438.00	0	0.00	444.00	0	625	0.00%
2024/02/23	0	0.00	1	405.00	396.50	-1	723	-0.14%
2024/02/21	0.1	395.50	0	0.00	401.00	0.1	740	0.01%
2024/02/19	0	0.00	0	392.00	389.50	0	748	0.00%
2024/02/15	0	384.00	0	0.00	382.00	0	763	0.00%
2024/01/30	0	0.00	0	387.50	394.50	0	870	0.00%
2024/01/19	0	375.00	0	0.00	373.50	0	927	0.00%
2023/12/22	0	0.00	0	392.00	391.00	0	1,052	0.00%
2023/12/21	1	385.01	0	0.00	385.00	1	1,079	0.09%
2023/12/14	0	0.00	1	409.98	406.50	-1	1,107	-0.09%
2023/12/08	1	398.51	0	0.00	402.00	1	1,064	0.09%
2023/12/07	0	0.00	2	411.50	409.50	-2	1,053	-0.19%
2023/12/05	1	403.00	0	0.00	399.50	1	1,020	0.10%
2023/12/04	0	0.00	1	414.98	407.50	-1	996	-0.10%
2023/11/29	0	405.00	0	0.00	406.00	0	956	0.00%
2023/11/27	1	405.00	1	402.52	405.00	0	1,040	0.00%
2023/11/24	0	0.00	1	401.99	399.50	-1	1,022	-0.10%
2023/11/21	1	397.00	0	0.00	396.00	1	998	0.10%
2023/11/20	0	391.00	0	396.50	394.50	0	982	0.00%
2023/11/17	0	397.00	0	407.00	398.00	0	951	0.00%
2023/11/16	1	398.50	0	0.00	398.00	1	937	0.11%
2023/11/15	0	398.50	0	0.00	397.00	0	926	0.00%
2023/11/13	0	0.00	0	403.00	408.00	0	903	0.00%
2023/11/10	1	412.00	1	404.50	405.00	0	889	0.00%
2023/11/09	0	403.00	0	0.00	404.50	0	878	0.00%
2023/11/08	1	412.50	0	0.00	410.00	1	867	0.12%
2023/11/07	0	400.50	1	419.90	414.00	-1	847	-0.12%
2023/11/03	1	383.02	1	385.00	381.00	0	778	0.00%
2023/11/02	0	0.00	0	393.50	396.50	0	762	0.00%
2023/11/01	1	387.50	0	0.00	387.00	1	759	0.13%
2023/10/31	0	377.00	1	380.00	371.00	-1	763	-0.13%
2023/10/23	0	0.00	0	392.00	386.00	0	775	0.00%
2023/10/19	0	0.00	0	387.50	383.50	0	771	0.00%
2023/10/17	0	381.50	0	0.00	378.00	0	772	0.00%
2023/10/12	0	0.00	0	393.00	392.50	0	788	0.00%
2023/10/05	0	392.50	0	406.00	392.50	0	762	0.00%
2023/10/04	0	398.00	0	0.00	399.50	0	746	0.00%
2023/10/03	0	0.00	0	387.40	386.00	0	728	0.00%
2023/09/27	0	387.00	0	0.00	386.00	0	740	0.00%
2023/09/26	1	391.00	1	381.50	381.50	0	737	0.00%
2023/09/15	0	351.50	0	0.00	352.00	0	668	0.00%
2023/09/01	0	0.00	1	383.00	385.00	-1	689	-0.15%
2023/08/24	0	339.00	0	0.00	337.50	0	599	0.00%
2023/08/22	0	344.50	0	0.00	345.00	0	611	0.00%
2023/08/17	1	340.00	0	0.00	339.50	1	624	0.16%
2023/08/16	0.1	334.00	0	0.00	330.50	0.1	633	0.02%
2023/08/14	0	0.00	1	335.00	335.00	-1	644	-0.16%
2023/08/10	1	340.00	0	0.00	339.00	1	653	0.15%
2023/08/01	0.1	359.00	0	0.00	353.00	0.1	699	0.01%
2023/07/13	0.1	362.00	0	0.00	361.00	0.1	712	0.01%
2023/07/07	0.1	377.50	0	0.00	371.50	0.1	698	0.01%
2023/07/03	0	353.50	0	0.00	351.50	0	640	0.00%
2023/06/30	0	347.00	0	0.00	345.00	0	635	0.00%
2023/06/27	0	0.00	1	343.50	342.00	-1	643	-0.16%
2023/06/21	1	340.50	2	346.50	348.00	-1	644	-0.16%
2023/06/20	0	0.00	1	347.50	348.00	-1	642	-0.16%
2023/06/19	0	344.00	0	0.00	345.00	0	643	0.00%
2023/06/16	0	0.00	0	348.00	345.00	0	653	0.00%
2023/06/14	0	345.00	0	0.00	336.50	0	645	0.00%
2023/06/13	1	350.00	1	348.50	344.00	0	638	0.00%
2023/06/09	1	346.00	0	0.00	346.00	1	632	0.16%
2023/06/08	1	353.58	1	358.00	354.00	0	621	0.00%
2023/06/07	0	0.00	0	378.50	382.00	0	600	0.00%
2023/06/06	0.1	379.00	0	0.00	378.50	0.1	595	0.01%
2023/06/02	0	0.00	1	364.50	364.00	-1	587	-0.17%
2023/05/30	0	364.00	0	0.00	362.50	0	585	0.00%
2023/05/23	0	374.00	0	0.00	366.50	0	576	0.00%
2023/05/19	0	366.50	1	365.00	364.00	-1	572	-0.17%
2023/05/17	1	367.00	0	0.00	367.00	1	579	0.17%
2023/05/15	0	352.50	0	0.00	352.50	0	593	0.00%
2023/05/12	1	353.50	1	358.00	357.00	0	581	0.00%
2023/05/11	3	389.16	0	0.00	376.00	3	546	0.55%
2023/05/09	1	401.50	0	0.00	398.50	1	534	0.19%
2023/05/04	0	408.50	0	0.00	409.00	0	546	0.00%
2023/05/02	0.2	420.50	0	0.00	415.00	0.2	560	0.03%
2023/04/21	1	420.50	1	419.50	421.50	0	628	0.00%
2023/04/19	0	441.50	0	0.00	441.00	0	615	0.00%
2023/04/18	0	0.00	1	423.50	425.50	-1	600	-0.17%
2023/04/14	0	0.00	1	426.37	420.00	-1	607	-0.17%
2023/04/13	0	423.00	1	417.50	416.00	-1	616	-0.16%
2023/04/06	0	0.00	0.2	418.00	420.00	-0.2	639	-0.04%
2023/03/27	0	0.00	0	414.50	411.00	0	676	0.00%
2023/03/24	0	0.00	0	422.00	420.00	0	677	0.00%
2023/03/16	0	0.00	0	408.00	404.00	0	724	0.00%
2023/03/14	0	402.50	0	0.00	400.50	0	784	0.00%
2023/03/13	0	405.00	0	0.00	402.50	0	835	0.00%
2023/03/10	0.3	408.10	0	0.00	407.50	0.3	878	0.03%
2023/03/08	1	425.50	0	0.00	427.00	1	897	0.11%
2023/03/07	0	0.00	0.5	432.00	425.50	-0.5	903	-0.05%
2023/03/03	1	438.00	0	0.00	439.00	1	911	0.11%
2023/03/02	1	445.00	0	0.00	443.50	1	945	0.11%
2023/03/01	0	0.00	1	456.00	455.00	-1	964	-0.10%
2023/02/24	1	450.00	0	0.00	448.00	1	970	0.10%
2023/02/23	0	0.00	0.1	462.00	467.50	-0.1	969	-0.01%
2023/02/21	0.1	459.50	0	0.00	460.50	0.1	975	0.01%
2023/02/02	0	0.00	0.1	467.00	471.00	-0.1	982	-0.01%
2023/01/17	1.1	443.09	1	445.00	446.00	0.1	970	0.01%
2023/01/16	1.5	448.00	1	453.00	451.50	0.5	970	0.05%
2023/01/12	2	418.50	2	423.00	425.00	0	931	0.00%
2023/01/11	1	427.50	3	426.33	433.00	-2	922	-0.22%
2023/01/10	1	415.50	0	0.00	415.50	1	915	0.11%
2023/01/09	1	422.00	1	418.00	425.50	0	921	0.00%
2023/01/03	1	414.00	0	0.00	415.50	1	899	0.11%
2022/12/26	1	403.00	2	407.75	406.50	-1	854	-0.12%
2022/12/23	1	405.00	0	0.00	404.50	1	855	0.12%
2022/12/22	1	429.00	1	413.00	412.50	0	854	0.00%
2022/12/21	1	423.50	1	416.50	417.00	0	834	0.00%
2022/12/19	0	0.00	1	419.00	411.00	-1	816	-0.12%
2022/12/07	1	404.50	1	408.00	413.00	0	789	0.00%
2022/12/06	1	427.00	1	424.00	410.00	0	760	0.00%
2022/12/05	2	394.50	4	395.38	414.50	-2	723	-0.28%
2022/12/02	3	386.33	1	394.50	384.00	2	674	0.30%
2022/12/01	0	0.00	1	361.00	378.00	-1	629	-0.16%
2022/11/28	1	351.50	0	0.00	349.50	1	627	0.16%
2022/11/25	1	367.00	1	377.00	361.00	0	627	0.00%
2022/11/24	1	335.50	1	339.50	367.00	0	613	0.00%
2022/11/23	0	0.00	1	341.50	349.00	-1	572	-0.17%
2022/11/18	1	330.00	0	0.00	324.50	1	536	0.19%
2022/11/17	0	0.00	1	336.00	335.50	-1	530	-0.19%
2022/11/16	1	330.00	0	0.00	330.00	1	524	0.19%
2022/11/07	0	0.00	1	311.00	310.50	-1	519	-0.19%
2022/11/04	1	294.00	1	299.50	301.00	0	510	0.00%
2022/11/03	1	290.50	1	296.50	297.00	0	501	0.00%
2022/11/02	0	0.00	2	300.50	301.50	-2	487	-0.41%
2022/10/28	2	276.75	0	0.00	276.00	2	470	0.42%
2022/10/20	0	0.00	2	297.50	300.00	-2	447	-0.45%
2022/10/19	2	309.50	0	0.00	305.00	2	461	0.43%
2022/10/17	0	0.00	2	305.50	305.00	-2	458	-0.44%
2022/10/14	1	327.00	1	331.00	326.00	0	449	0.00%
2022/10/07	1	375.00	0	0.00	374.00	1	441	0.23%
2022/10/06	0	0.00	1	384.50	383.00	-1	444	-0.23%
2022/10/05	1	376.00	0	0.00	380.00	1	445	0.22%
2022/10/04	2	377.25	3	383.00	381.00	-1	443	-0.23%
2022/10/03	2	371.00	2	379.25	372.00	0	447	0.00%
2022/09/30	1	370.00	3	368.50	369.50	-2	440	-0.45%
2022/09/23	1	369.00	1	365.00	363.00	0	429	0.00%
2022/09/21	2	358.00	0	0.00	353.00	2	418	0.48%
2022/09/20	2	375.75	1	370.00	368.50	1	406	0.25%
2022/09/16	1	380.50	0	0.00	380.50	1	410	0.24%
2022/09/14	1	394.50	0	0.00	394.00	1	413	0.24%
2022/09/08	1	401.50	1	406.00	406.00	0	437	0.00%
2022/09/05	1	408.50	0	0.00	405.50	1	431	0.23%
2022/09/02	0	0.00	1	434.50	441.50	-1	413	-0.24%
2022/09/01	0	0.00	2	429.25	419.50	-2	400	-0.50%
2022/08/19	1	413.50	0	0.00	414.00	1	433	0.23%
2022/08/03	2	412.50	0	0.00	406.00	2	401	0.50%
2022/07/25	0	0.00	1	439.00	432.00	-1	362	-0.28%
2022/07/22	1	425.50	0	0.00	426.00	1	362	0.28%
2022/07/21	0	0.00	1	429.50	434.00	-1	363	-0.28%
2022/07/13	1	397.00	1	401.50	398.00	0	377	0.00%
2022/07/11	1	404.00	0	0.00	404.50	1	383	0.26%
2022/06/10	0	0.00	1	421.00	422.00	-1	417	-0.24%
2022/06/09	1	412.50	0	0.00	414.00	1	422	0.24%
2022/06/08	0	0.00	1	421.50	422.50	-1	429	-0.23%
2022/06/07	1	422.50	0	0.00	427.00	1	433	0.23%
2022/05/31	0	0.00	1	428.00	441.50	-1	437	-0.23%
2022/05/17	0	0.00	1	398.00	400.00	-1	504	-0.20%
2022/05/06	1	401.50	0	0.00	401.00	1	522	0.19%
2022/04/29	1	409.50	0	0.00	409.50	1	533	0.19%
2022/04/28	0	0.00	1	403.00	417.00	-1	532	-0.19%
2022/04/26	1	399.00	0	0.00	394.50	1	545	0.18%
2022/04/22	0	0.00	1	418.00	420.50	-1	550	-0.18%
2022/04/20	1	415.50	0	0.00	418.50	1	559	0.18%
2022/03/17	1	444.00	1	445.00	464.00	0	668	0.00%
2022/03/10	0	0.00	2	466.50	468.00	-2	651	-0.31%
2022/02/25	2	437.25	1	440.50	437.00	1	682	0.15%
2022/02/21	1	453.50	0	0.00	453.00	1	693	0.14%
2022/02/17	0	0.00	3	451.00	452.00	-3	683	-0.44%
2022/02/16	0	0.00	2	429.50	429.50	-2	665	-0.30%
2022/01/26	3	399.50	0	0.00	396.00	3	682	0.44%
2022/01/25	2	405.00	0	0.00	402.00	2	707	0.28%
2022/01/24	0	0.00	2	410.50	411.00	-2	726	-0.28%
2022/01/20	1	439.00	0	0.00	435.00	1	735	0.14%
2022/01/14	0	0.00	1	453.50	454.00	-1	720	-0.14%
2022/01/13	1	446.00	2	452.75	451.00	-1	723	-0.14%
2022/01/12	0	0.00	1	454.00	452.50	-1	719	-0.14%
2022/01/11	1	445.00	1	459.00	452.00	0	713	0.00%
2022/01/10	0	0.00	1	458.50	450.50	-1	706	-0.14%
2022/01/07	2	442.25	3	442.50	448.50	-1	707	-0.14%
2022/01/06	0	0.00	1	447.00	451.50	-1	711	-0.14%
2021/12/29	0	0.00	3	404.83	412.00	-3	626	-0.48%
2021/12/23	3	398.17	0	0.00	396.50	3	649	0.46%
2021/12/21	0	0.00	1	389.00	405.50	-1	636	-0.16%
2021/12/07	1	415.00	1	420.50	418.50	0	657	0.00%
2021/12/03	0	0.00	2	426.25	430.50	-2	660	-0.30%
2021/12/02	2	420.00	0	0.00	417.50	2	654	0.31%
2021/11/30	0.1	455.00	0	0.00	453.00	0.1	637	0.01%
2021/11/26	0	0.00	1	450.00	441.50	-1	652	-0.15%
2021/11/19	1	459.50	1	464.50	473.00	0	690	0.00%
2021/11/18	1	461.00	0	0.00	460.50	1	687	0.15%
2021/11/16	2	475.25	0	0.00	472.50	2	703	0.28%
2021/11/12	1	487.00	0	0.00	488.50	1	765	0.13%
2021/11/10	1	493.00	0	0.00	495.50	1	769	0.13%
2021/11/04	2	506.00	0	0.00	502.00	2	809	0.25%
2021/11/03	1	532.00	0	0.00	517.00	1	815	0.12%
2021/11/02	0	0.00	1	555.00	553.00	-1	808	-0.12%
2021/11/01	1	527.00	0	0.00	532.00	1	811	0.12%
2021/10/29	0	0.00	2	544.00	544.00	-2	813	-0.25%
2021/10/28	0	0.00	1	498.00	495.00	-1	824	-0.12%
2021/10/25	1	478.00	0	0.00	479.00	1	855	0.12%
2021/10/22	1	481.00	0	0.00	489.00	1	867	0.12%
2021/10/21	1	492.00	0	0.00	491.50	1	880	0.11%
2021/09/15	0	0.00	1	565.00	567.00	-1	897	-0.11%
2021/09/09	1	504.00	1	510.00	509.00	0	912	0.00%
2021/09/06	0	0.00	0	538.00	537.00	0	917	0.00%
2021/09/03	2	553.50	2	546.00	531.00	0	916	0.00%
2021/09/02	1	574.00	0	0.00	563.00	1	907	0.11%
2021/09/01	0	593.00	0	0.00	574.00	0	901	0.00%
2021/08/30	0	0.00	1	548.00	581.00	-1	884	-0.11%
2021/08/27	0	0.00	1	529.00	533.00	-1	866	-0.12%
2021/08/26	1	507.00	0	0.00	518.00	1	885	0.11%
2021/08/24	1	514.00	0	0.00	514.00	1	894	0.11%
2021/08/19	3	537.33	2	532.00	516.00	1	882	0.11%
2021/08/18	1	502.00	1	507.00	507.00	0	849	0.00%
2021/08/10	0	0.00	1	479.00	476.50	-1	856	-0.12%
2021/08/05	0	0.00	4	461.50	472.00	-4	840	-0.48%
2021/08/02	1	440.00	0	0.00	457.50	1	799	0.13%
2021/07/30	2	458.00	0	0.00	448.00	2	805	0.25%
2021/07/27	1	515.00	0	0.00	480.00	1	777	0.13%
2021/07/26	1	536.00	0	0.00	531.00	1	764	0.13%
2021/07/20	1	603.00	1	590.00	586.00	0	757	0.00%
2021/06/25	0	0.00	0.1	640.00	608.00	-0.1	821	-0.01%
2021/06/18	0	0.00	1	600.00	606.00	-1	858	-0.12%
2021/06/17	1	581.00	0	0.00	583.00	1	868	0.12%
2021/06/09	0.1	555.00	0	0.00	556.00	0.1	983	0.01%
2021/06/04	2	508.50	5	508.00	502.00	-3	1,079	-0.28%
2021/06/03	3	503.33	0	0.00	511.00	3	1,104	0.27%
2021/05/31	0	0.00	2	512.00	515.00	-2	1,214	-0.16%
2021/05/28	1	500.00	0	0.00	506.00	1	1,251	0.08%
2021/05/27	1	494.00	1	504.00	504.00	0	1,251	0.00%
2021/05/24	1	483.00	0	0.00	478.50	1	1,211	0.08%
2021/05/12	0	0.00	0.1	441.00	439.50	-0.1	1,187	-0.01%
2021/04/20	0	0.00	1	412.00	419.00	-1	1,124	-0.09%
2021/04/08	0.1	389.00	4	394.13	388.50	-3.9	1,104	-0.35%
2021/03/30	1	387.50	0	0.00	386.50	1	1,090	0.09%
2021/03/29	3	388.00	0	0.00	385.50	3	1,089	0.28%
2021/03/15	0	0.00	2	337.00	329.00	-2	1,040	-0.19%
2021/03/12	2	332.50	0	0.00	328.00	2	1,027	0.19%
2021/03/09	0	0.00	1	332.00	332.00	-1	999	-0.10%
2021/03/08	5	322.50	4	325.13	327.00	1	976	0.10%
2021/02/05	0	0.00	1	272.00	271.00	-1	819	-0.12%
2021/02/04	0	0.00	5	265.60	265.00	-5	805	-0.62%
2021/01/29	0	0.00	2	235.00	236.00	-2	790	-0.25%
2021/01/28	4	244.75	0	0.00	241.50	4	798	0.50%
2021/01/15	1	250.50	0	0.00	250.00	1	974	0.10%
2021/01/14	1	258.50	0	0.00	260.00	1	999	0.10%
2021/01/13	1	259.00	0	0.00	264.50	1	1,080	0.09%
2021/01/12	1	263.00	0	0.00	262.00	1	1,139	0.09%
2021/01/08	2	270.75	0	0.00	270.00	2	1,198	0.17%
2021/01/06	0	0.00	2	276.75	276.50	-2	1,199	-0.17%
2021/01/05	2	271.25	0	0.00	273.50	2	1,193	0.17%
2020/12/23	1	291.00	1	281.00	280.00	0	1,205	0.00%
2020/12/08	2	253.50	2	256.50	256.00	0	1,213	0.00%
2020/12/07	1	255.50	1	258.50	250.50	0	1,205	0.00%
2020/11/30	0	0.00	0.2	259.00	255.50	-0.2	1,151	-0.01%
2020/11/20	0.2	252.00	0	0.00	249.50	0.2	1,149	0.01%
2020/11/12	0	0.00	1	247.50	247.00	-1	1,153	-0.09%
2020/11/10	1	244.50	0	0.00	246.50	1	1,152	0.09%
2020/10/29	1	241.50	1	242.50	245.00	0	1,007	0.00%
2020/10/21	1	236.50	2	242.50	248.00	-1	936	-0.11%
2020/10/20	5	238.20	6	233.17	236.50	-1	860	-0.12%
2020/10/05	1	210.00	0	0.00	216.00	1	789	0.13%
2020/09/28	0	0.00	1	195.50	202.00	-1	803	-0.12%
2020/09/23	1	207.50	1	210.00	207.00	0	930	0.00%
2020/09/22	1	213.00	1	211.00	207.00	0	961	0.00%
2020/09/17	1	218.00	0	0.00	218.00	1	923	0.11%
2020/09/02	1	200.00	0	0.00	199.50	1	952	0.10%
2020/08/13	0	0.00	1	178.00	178.00	-1	931	-0.11%
2020/08/10	1	174.00	0	0.00	174.00	1	919	0.11%
2020/07/03	0	0.00	4	203.38	199.00	-4	679	-0.59%
2020/07/02	8	199.94	4	202.63	197.00	4	636	0.63%
2020/06/16	2	186.75	2	185.25	180.50	0	463	0.00%
2020/06/15	2	188.50	2	187.25	184.50	0	426	0.00%
2020/06/11	2	176.25	2	178.25	176.00	0	368	0.00%
2020/06/03	0	0.00	1	145.00	145.00	-1	224	-0.45%
2020/05/05	1	125.00	0	0.00	127.50	1	217	0.46%
2020/04/27	0	0.00	1	116.50	116.00	-1	214	-0.47%
2020/04/22	1	112.00	0	0.00	113.00	1	215	0.46%
2020/03/27	0	0.00	1	96.00	101.00	-1	215	-0.46%
2020/03/19	1	92.50	0	0.00	89.20	1	196	0.51%
2019/11/06	0	0.00	1	166.50	165.50	-1	177	-0.56%
2019/10/22	0	0.00	1	168.50	168.50	-1	141	-0.71%
2019/10/14	0	0.00	1	168.00	168.50	-1	120	-0.83%