恒耀 (8349)-凱基-永華券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.3
漲跌
▲1.1
漲幅
+1.52%
成交量
424張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	71.88	0	0.00	72.20	10	432	2.31%
2024/04/30	0	0.00	1	74.60	74.20	-1	421	-0.24%
2024/04/29	16	71.85	22	72.97	73.10	-6	411	-1.46%
2024/04/26	6	70.35	0	0.00	70.50	6	400	1.50%
2024/04/25	0	0.00	10.2	70.85	70.90	-10.2	395	-2.58%
2024/04/24	0	0.00	5	71.50	70.70	-5	395	-1.27%
2024/04/22	15	69.40	0	0.00	69.10	15	381	3.93%
2024/04/19	0	0.00	71	70.25	70.80	-71	368	-19.29%
2024/04/18	16	68.40	0	0.00	68.40	16	342	4.68%
2024/04/16	17	64.86	0	0.00	65.30	17	338	5.02%
2024/04/15	17	66.60	0	0.00	66.30	17	333	5.10%
2024/04/12	20	66.80	0	0.00	67.00	20	328	6.08%
2024/03/18	0	0.00	0.3	68.70	68.00	-0.3	278	-0.10%
2024/03/15	0	0.00	1	63.50	63.90	-1	239	-0.42%
2024/03/14	0	0.00	1	62.50	62.30	-1	230	-0.43%
2024/02/23	1	60.80	0	0.00	60.60	1	208	0.48%
2024/02/02	0	0.00	1	61.00	60.80	-1	200	-0.50%
2024/02/01	1	61.40	0	0.00	61.00	1	200	0.50%
2024/01/29	0	0.00	21	61.92	61.80	-21	200	-10.49%
2024/01/25	0	0.00	2	60.50	60.20	-2	191	-1.05%
2024/01/24	1	60.40	0	0.00	60.80	1	190	0.52%
2024/01/15	1	62.00	0	0.00	62.00	1	196	0.51%
2024/01/12	0	0.00	0	61.80	61.80	0	195	-0.02%
2024/01/11	0	0.00	1	62.90	61.80	-1	194	-0.51%
2024/01/10	0	0.00	2	62.20	61.70	-2	189	-1.06%
2023/12/06	0	0.00	1	59.50	59.70	-1	141	-0.71%
2023/12/05	2	59.00	0	0.00	59.50	2	139	1.44%
2023/11/29	1	58.50	0	0.00	59.20	1	149	0.67%
2023/11/28	6	58.90	0	0.00	58.80	6	149	4.01%
2023/10/31	2	57.25	0	0.00	57.00	2	166	1.20%
2023/10/24	0	59.60	0	0.00	58.60	0	161	0.00%
2023/09/14	0	0.00	1	61.00	60.80	-1	219	-0.46%
2023/08/25	1	59.80	0	0.00	60.60	1	257	0.39%
2023/08/24	0	0.00	1	60.40	60.80	-1	258	-0.39%
2023/08/18	1	61.40	0	0.00	61.10	1	262	0.38%
2023/08/10	1	59.00	0	0.00	58.60	1	261	0.38%
2023/07/24	1	61.00	0	0.00	61.30	1	296	0.34%
2023/07/17	1	65.20	0	0.00	65.10	1	300	0.33%
2023/07/06	1	65.50	0	0.00	65.70	1	373	0.27%
2023/06/27	1	66.80	0	0.00	66.50	1	380	0.26%
2023/06/13	1	65.40	3	66.97	66.50	-2	356	-0.56%
2023/06/12	1	66.00	0	0.00	65.40	1	347	0.29%
2023/06/09	1	65.20	1	66.20	65.30	0	349	0.00%
2023/06/01	0	0.00	1	64.20	63.90	-1	398	-0.25%
2023/05/30	1	62.60	0	0.00	62.80	1	415	0.24%
2023/05/29	1	63.50	0	0.00	63.40	1	417	0.24%
2023/05/26	1	63.20	0	0.00	63.20	1	427	0.23%
2023/05/22	0.1	63.50	0	0.00	64.00	0.1	489	0.01%
2023/05/19	0	64.00	0	0.00	63.40	0	509	0.01%
2023/05/17	1	62.60	0	0.00	63.60	1	564	0.18%
2023/05/15	1	61.50	0	0.00	63.20	1	600	0.17%
2023/05/11	1	63.10	0	0.00	63.20	1	641	0.16%
2023/05/05	2	64.30	0	0.00	64.30	2	669	0.30%
2023/04/27	1	63.90	0	0.00	64.00	1	664	0.15%
2023/04/25	5	65.10	0	0.00	64.40	5	663	0.75%
2023/04/24	1	66.00	0	0.00	66.20	1	659	0.15%
2023/04/17	0	0.00	1	69.30	69.80	-1	627	-0.16%
2023/04/13	0	0.00	2	68.35	69.10	-2	595	-0.34%
2023/04/11	1	67.30	0	0.00	66.50	1	577	0.17%
2023/04/10	0.2	66.90	0	0.00	66.90	0.2	579	0.03%
2023/04/07	0	0.00	1	66.50	66.00	-1	575	-0.17%
2023/03/16	0	0.00	1	61.90	61.60	-1	612	-0.16%
2023/03/14	0.1	62.20	0	0.00	62.20	0.1	650	0.02%
2023/03/10	0	0.00	41	63.52	63.60	-41	663	-6.18%
2023/03/09	2	66.10	0	0.00	65.80	2	663	0.30%
2023/03/08	0.6	67.20	0	0.00	67.20	0.6	662	0.09%
2023/03/07	0	0.00	1	69.40	68.10	-1	666	-0.15%
2023/03/06	1	68.00	1	67.20	68.10	0	646	0.00%
2023/03/03	1	66.30	0	0.00	66.30	1	646	0.15%
2023/03/02	0	0.00	1	66.00	65.70	-1	651	-0.15%
2023/02/24	1	65.80	0	0.00	66.50	1	665	0.15%
2023/02/23	0	0.00	0	68.20	67.80	0	657	0.00%
2023/02/22	1	67.50	0	0.00	68.40	1	654	0.15%
2023/02/21	39	68.45	0	0.00	68.00	39	650	6.00%
2023/02/20	1	68.50	0	0.00	67.70	1	639	0.16%
2023/02/17	0	0.00	4	68.63	68.40	-4	613	-0.65%
2023/02/16	0	0.00	3	68.47	67.60	-3	599	-0.50%
2023/02/15	2	67.30	12	66.30	67.00	-10	575	-1.74%
2023/02/14	0	66.80	0	0.00	67.40	0	552	0.00%
2023/02/13	12	64.53	0	0.00	63.50	12	527	2.27%
2023/02/10	0	0.00	5	66.62	64.40	-5	528	-0.95%
2023/02/09	0	0.00	1	66.20	66.10	-1	523	-0.19%
2023/02/08	7	64.07	1	64.50	63.60	6	505	1.19%
2023/01/30	0.9	58.58	0	0.00	58.50	0.9	532	0.17%
2023/01/05	0.5	54.96	0	0.00	54.60	0.5	647	0.08%
2022/12/30	0.2	55.50	0	0.00	56.30	0.2	703	0.03%
2022/12/28	0.2	57.04	0	0.00	55.60	0.2	757	0.03%
2022/12/20	2	58.00	0	0.00	58.20	2	1,057	0.19%
2022/12/15	0	0.00	3	63.70	62.80	-3	1,370	-0.22%
2022/12/09	0	0.00	3	62.80	63.00	-3	1,441	-0.21%
2022/12/08	3	62.53	0	0.00	62.40	3	1,444	0.21%
2022/12/07	0	0.00	0	62.60	64.30	0	1,433	0.00%
2022/11/25	0	0.00	10	62.35	61.20	-10	1,403	-0.71%
2022/11/23	20	64.25	11	64.29	64.10	9	1,399	0.65%
2022/10/20	2	57.75	0	0.00	58.20	2	1,227	0.16%
2022/10/19	0	0.00	1	61.60	61.00	-1	1,204	-0.08%
2022/10/18	2	62.20	2	62.50	62.80	0	1,197	0.00%
2022/10/17	1	63.70	0	0.00	63.50	1	1,177	0.08%
2022/10/13	0	0.00	0	63.00	62.30	0	1,147	0.00%
2022/10/11	5	68.00	3	67.60	67.30	2	1,105	0.18%
2022/10/07	1	74.60	0	0.00	74.50	1	1,069	0.09%
2022/10/06	2	73.70	2	74.40	74.10	0	1,053	0.00%
2022/10/05	9	76.12	8	74.88	73.90	1	1,030	0.10%
2022/10/04	2	74.36	4	75.13	75.80	-2	992	-0.20%
2022/10/03	2	73.70	48	73.12	73.10	-46	931	-4.94%
2022/09/30	49	73.27	3	71.41	74.00	46	885	5.19%
2022/09/29	0	70.56	0	71.26	70.50	0	815	0.00%
2022/09/28	1	69.57	0.1	66.50	66.70	1	776	0.12%
2022/09/27	2	70.31	1	72.40	71.50	1	743	0.14%
2022/09/26	1	75.79	2	77.10	75.80	-1	667	-0.15%
2022/09/23	5	77.66	4	79.36	77.10	1	592	0.17%
2022/09/22	0	74.20	2	77.90	79.80	-2	446	-0.44%
2022/09/21	0	0.00	1	72.40	72.60	-1	325	-0.31%
2022/09/19	0	0.00	20	68.29	67.90	-20	246	-8.12%
2022/09/16	0	0.00	0	69.00	69.50	0	238	-0.02%
2022/09/15	20	69.70	0	0.00	69.50	20	232	8.61%
2022/09/14	10	69.60	10	69.31	69.30	0	223	0.00%
2022/09/13	0	0.00	5	70.40	69.90	-5	216	-2.31%
2022/09/12	0	0.00	30	68.61	69.10	-30	197	-15.21%
2022/09/08	30	67.37	0	0.00	68.60	30	186	16.11%
2022/09/07	1	70.00	0	0.00	69.60	1	166	0.60%
2022/09/06	1	69.00	12	71.02	69.30	-11	158	-6.94%
2022/09/05	12	70.30	0	0.00	70.90	12	154	7.79%
2022/09/02	0	0.00	3	72.60	72.20	-3	145	-2.07%
2022/09/01	3	71.73	0	0.00	72.60	3	137	2.17%
2022/08/29	0	0.00	1	72.00	72.80	-1	110	-0.91%
2022/08/26	0	0.00	1	73.10	72.70	-1	102	-0.98%
2022/08/25	0	0.00	4	70.70	72.80	-4	91	-4.36%
2022/08/24	0	0.00	5	68.06	69.90	-5	70	-7.05%
2022/08/16	0	0.00	4	60.20	60.50	-4	28	-13.89%
2022/08/15	0	0.00	1	57.40	59.80	-1	25	-3.91%
2022/07/20	1	53.00	0	0.00	53.10	1	21	4.71%
2022/06/27	1	56.70	0	0.00	56.90	1	19	5.17%
2022/06/13	0	0.00	1	60.00	59.50	-1	20	-4.84%
2022/05/25	1	57.50	0	0.00	58.00	1	25	3.86%
2022/05/16	0	0.00	1	56.60	57.00	-1	28	-3.46%
2022/04/29	1	56.90	0	0.00	57.20	1	35	2.78%
2022/04/28	1	57.20	0	0.00	57.50	1	35	2.79%
2022/04/08	0	0.00	1	60.80	60.20	-1	46	-2.13%
2022/03/07	1	58.50	0	0.00	59.30	1	51	1.96%
2022/02/22	1	59.70	0	0.00	59.70	1	56	1.78%
2022/01/26	1	60.00	0	0.00	60.90	1	61	1.63%
2022/01/11	1	63.10	0	0.00	63.40	1	62	1.59%
2022/01/03	1	61.40	1	60.10	61.00	0	60	0.00%
2021/11/10	1	58.20	0	0.00	58.30	1	125	0.80%
2021/09/22	0	0.00	1	60.00	60.30	-1	154	-0.65%
2021/08/16	1	61.80	0	0.00	61.70	1	210	0.48%
2021/07/21	1	65.60	0	0.00	65.20	1	331	0.30%
2021/07/16	1	65.80	0	0.00	66.80	1	376	0.27%
2021/07/15	1	66.00	0	0.00	65.70	1	387	0.26%
2021/07/13	1	68.20	0	0.00	67.10	1	441	0.23%
2021/06/30	1	71.00	1	71.40	70.50	0	509	0.00%
2021/06/29	0	0.00	2	70.00	70.50	-2	506	-0.40%
2021/06/28	1	71.00	0	0.00	70.50	1	504	0.20%
2021/06/25	2	70.40	0	0.00	70.20	2	501	0.40%
2021/06/24	0	71.10	0	0.00	69.60	0	499	0.00%
2021/06/18	0	0.00	1	67.50	67.40	-1	490	-0.20%
2021/06/16	0	0.00	1	68.50	67.70	-1	496	-0.20%
2021/06/03	0	0.00	1	68.40	67.90	-1	479	-0.21%
2021/05/28	0	0.00	1	67.70	66.80	-1	488	-0.20%
2021/05/26	0	0.00	2	65.90	66.10	-2	487	-0.41%
2021/05/20	2	63.60	0	0.00	63.00	2	506	0.40%
2021/05/19	0	0.00	1	65.00	65.10	-1	510	-0.20%
2021/05/17	2	59.25	0	0.00	59.00	2	511	0.39%
2021/05/13	2	64.90	0	0.00	65.30	2	501	0.40%
2021/05/05	0	0.00	7	75.24	75.00	-7	469	-1.49%
2021/04/29	1	83.10	0	0.00	82.10	1	441	0.23%
2021/04/22	0	0.00	1	84.30	81.40	-1	445	-0.22%
2021/04/20	2	81.10	0	0.00	83.20	2	417	0.48%
2021/04/15	0	0.00	8	77.50	77.00	-8	370	-2.16%
2021/04/14	1	75.50	12	76.14	75.80	-11	356	-3.08%
2021/04/07	2	71.20	0	0.00	71.50	2	314	0.64%
2021/03/29	3	69.60	0	0.00	70.90	3	328	0.91%
2021/03/23	3	69.90	0	0.00	69.60	3	337	0.89%
2021/02/24	1	71.10	0	0.00	71.10	1	446	0.22%
2021/02/05	0	0.00	1	68.60	68.80	-1	434	-0.23%
2021/01/29	0	0.00	1	68.30	68.30	-1	467	-0.21%
2021/01/22	0	0.00	1	68.90	69.70	-1	485	-0.21%
2021/01/21	0	0.00	4	67.83	69.70	-4	487	-0.82%
2021/01/20	1	70.70	0	0.00	70.20	1	489	0.20%
2021/01/13	1	74.30	0	0.00	74.20	1	469	0.21%
2021/01/12	0	0.00	1	72.90	73.20	-1	468	-0.21%
2021/01/07	0	0.00	10	70.00	70.30	-10	462	-2.16%
2021/01/05	0	0.00	1	68.30	68.50	-1	456	-0.22%
2021/01/04	1	68.50	0	0.00	68.50	1	454	0.22%
2020/12/31	3	68.00	0	0.00	68.20	3	451	0.66%
2020/12/29	1	69.30	0	0.00	69.80	1	441	0.23%
2020/12/28	0	0.00	1	69.60	69.60	-1	437	-0.23%
2020/12/25	1	67.90	0	0.00	67.90	1	424	0.24%
2020/12/23	0	0.00	2	66.10	65.30	-2	411	-0.49%
2020/12/21	1	66.30	0	0.00	65.80	1	403	0.25%
2020/12/17	4	65.50	0	0.00	67.70	4	392	1.02%
2020/12/14	1	64.10	0	0.00	65.00	1	365	0.27%
2020/12/11	0	0.00	2	60.90	61.90	-2	351	-0.57%
2020/12/01	3	63.83	0	0.00	63.90	3	319	0.94%
2020/11/27	5	62.76	0	0.00	62.90	5	307	1.63%
2020/11/26	4	63.30	0	0.00	63.30	4	293	1.36%
2020/11/24	2	57.15	0	0.00	56.50	2	273	0.73%
2020/11/20	0	0.00	1	58.00	57.70	-1	269	-0.37%
2020/11/13	1	57.50	0	0.00	57.00	1	261	0.38%
2020/11/11	1	57.50	0	0.00	58.00	1	252	0.40%
2020/11/09	0	0.00	1	56.90	57.50	-1	243	-0.41%
2020/11/05	1	54.50	0	0.00	54.40	1	226	0.44%
2020/10/26	2	56.70	0	0.00	56.10	2	185	1.08%
2020/07/27	0	0.00	1	46.30	45.25	-1	238	-0.42%
2020/07/10	0	0.00	1	50.90	50.80	-1	229	-0.44%
2020/07/08	0	0.00	2	54.30	53.60	-2	220	-0.91%
2020/06/08	4	53.15	2	53.80	54.50	2	173	1.15%
2020/06/05	1	48.75	0	0.00	49.55	1	151	0.66%
2020/05/28	0	0.00	2	45.10	44.15	-2	133	-1.50%
2020/04/14	2	43.30	0	0.00	43.40	2	114	1.74%
2020/03/13	0	0.00	1	46.50	50.00	-1	103	-0.97%
2020/03/12	1	50.00	0	0.00	50.00	1	96	1.03%
2020/03/10	2	52.10	0	0.00	56.00	2	92	2.16%
2020/02/14	1	59.90	0	0.00	59.90	1	85	1.18%
2020/01/03	1	65.00	0	0.00	65.00	1	75	1.33%
2019/12/30	3	66.40	1	66.40	66.00	2	71	2.78%
2019/12/25	0	0.00	2	63.30	64.90	-2	67	-2.97%
2019/11/18	2	61.50	0	0.00	62.20	2	83	2.39%
2019/09/23	0	0.00	3	67.60	68.00	-3	164	-1.82%
2019/08/14	2	62.80	0	0.00	62.80	2	147	1.36%
2019/07/22	1	66.00	0	0.00	65.20	1	155	0.64%
2019/07/19	3	66.40	0	0.00	66.00	3	153	1.96%
2019/07/15	0	0.00	1	68.40	68.50	-1	144	-0.69%
2019/07/12	0	0.00	1	68.00	68.20	-1	146	-0.68%
2019/07/10	1	72.50	0	0.00	72.70	1	132	0.75%
2019/07/05	0	0.00	1	72.50	72.60	-1	132	-0.76%
2019/07/04	2	72.15	0	0.00	71.70	2	133	1.49%
2019/05/13	2	71.20	0	0.00	71.70	2	150	1.33%
2019/05/08	5	78.70	0	0.00	78.70	5	141	3.55%
2019/04/01	0	0.00	1	81.30	81.20	-1	127	-0.79%
2019/03/18	0	0.00	1	79.10	79.10	-1	116	-0.86%
2019/03/15	1	79.20	0	0.00	79.00	1	115	0.87%
2019/02/15	0	0.00	1	78.10	78.20	-1	116	-0.86%
2019/02/14	1	78.70	0	0.00	79.40	1	115	0.87%
2019/01/25	0	0.00	1	77.00	77.00	-1	114	-0.87%
2019/01/23	1	77.50	0	0.00	77.60	1	122	0.82%
2019/01/10	0	0.00	1	77.20	76.60	-1	139	-0.72%
2019/01/03	0	0.00	1	76.70	76.80	-1	164	-0.61%
2019/01/02	1	77.60	0	0.00	77.50	1	164	0.61%
2018/12/28	6	74.53	0	0.00	80.00	6	165	3.62%
2018/12/27	0	0.00	1	76.50	75.30	-1	165	-0.61%
2018/12/26	0	0.00	1	75.50	75.00	-1	164	-0.61%
2018/12/24	1	78.80	0	0.00	78.70	1	161	0.62%
2018/12/10	1	79.90	0	0.00	80.00	1	169	0.59%
2018/12/06	1	79.80	0	0.00	80.60	1	170	0.59%
2018/11/29	0	0.00	1	80.30	80.00	-1	177	-0.56%
2018/11/28	1	78.60	1	78.80	79.20	0	175	0.00%
2018/11/23	1	77.40	0	0.00	77.10	1	170	0.59%
2018/11/16	0	0.00	1	74.70	74.30	-1	164	-0.61%
2018/11/08	0	0.00	2	73.90	73.50	-2	182	-1.09%
2018/11/02	0	0.00	2	72.35	72.60	-2	188	-1.06%
2018/11/01	2	68.15	2	70.20	71.00	0	185	0.00%
2018/10/30	0	0.00	1	63.20	63.20	-1	184	-0.54%
2018/10/29	2	64.00	0	0.00	64.10	2	184	1.08%
2018/10/26	1	68.20	0	0.00	66.40	1	182	0.55%
2018/10/25	2	70.20	0	0.00	67.60	2	182	1.10%
2018/10/23	0	0.00	1	72.70	72.70	-1	178	-0.56%
2018/10/22	0	0.00	1	73.20	73.00	-1	180	-0.55%
2018/10/18	0	0.00	1	73.10	73.50	-1	183	-0.55%
2018/10/17	0	0.00	1	73.00	73.30	-1	184	-0.54%
2018/10/16	2	73.95	2	73.10	73.10	0	183	0.00%
2018/10/15	1	74.30	0	0.00	74.20	1	182	0.55%
2018/10/12	1	71.90	0	0.00	76.00	1	181	0.55%
2018/10/11	0	0.00	2	73.30	73.00	-2	175	-1.14%
2018/10/09	1	81.30	0	0.00	80.90	1	161	0.62%
2018/10/02	2	87.00	0	0.00	86.00	2	176	1.14%
2018/10/01	1	87.00	0	0.00	87.00	1	178	0.56%
2018/09/28	1	83.00	0	0.00	87.00	1	181	0.55%
2018/09/26	0	0.00	1	83.30	83.40	-1	182	-0.55%
2018/09/20	1	83.20	0	0.00	83.10	1	185	0.54%
2018/09/13	0	0.00	2	84.20	84.40	-2	192	-1.04%
2018/09/12	0	0.00	2	82.55	83.00	-2	194	-1.03%
2018/09/11	1	80.50	0	0.00	82.50	1	197	0.51%
2018/09/10	3	86.30	0	0.00	82.20	3	193	1.55%
2018/09/07	1	92.00	0	0.00	89.40	1	186	0.53%
2018/09/05	1	93.00	0	0.00	92.50	1	193	0.52%
2018/09/04	1	92.70	0	0.00	92.60	1	195	0.51%
2018/09/03	1	92.00	0	0.00	92.50	1	204	0.49%
2018/08/30	1	92.90	0	0.00	93.00	1	227	0.44%
2018/08/23	0	0.00	1	93.20	93.20	-1	245	-0.41%
2018/08/21	0	0.00	1	92.30	93.00	-1	247	-0.40%
2018/08/20	0	0.00	1	90.90	90.90	-1	248	-0.40%
2018/08/16	1	90.90	0	0.00	91.30	1	246	0.41%
2018/08/15	1	94.10	0	0.00	93.90	1	242	0.41%
2018/08/13	0	0.00	1	95.90	95.00	-1	234	-0.43%
2018/08/08	1	99.40	0	0.00	98.60	1	238	0.42%
2018/08/03	1	99.00	0	0.00	99.00	1	245	0.41%
2018/07/23	0	0.00	3	98.90	98.70	-3	276	-1.08%
2018/07/18	1	99.90	0	0.00	100.00	1	299	0.33%
2018/07/13	1	103.50	0	0.00	103.50	1	314	0.32%
2018/06/28	2	103.00	0	0.00	102.50	2	549	0.36%
2018/06/14	1	108.50	0	0.00	107.50	1	699	0.14%
2018/06/13	2	109.50	0	0.00	109.00	2	717	0.28%
2018/06/05	0	0.00	1	110.00	109.50	-1	778	-0.13%
2018/05/17	0	0.00	1	111.00	110.00	-1	812	-0.12%
2018/05/11	1	113.00	0	0.00	113.50	1	837	0.12%
2018/05/10	0	0.00	2	116.25	115.00	-2	852	-0.23%
2018/05/09	1	109.50	0	0.00	110.00	1	844	0.12%
2018/05/08	0	0.00	1	112.00	112.00	-1	850	-0.12%
2018/05/04	2	109.75	0	0.00	109.50	2	863	0.23%
2018/04/27	0	0.00	2	114.00	115.00	-2	969	-0.21%
2018/04/26	1	109.50	2	113.25	112.00	-1	976	-0.10%
2018/04/25	1	109.50	0	0.00	113.00	1	973	0.10%
2018/04/24	1	110.50	0	0.00	112.00	1	967	0.10%
2018/04/23	0	0.00	2	118.50	116.00	-2	960	-0.21%
2018/04/20	1	117.00	0	0.00	118.50	1	957	0.10%
2018/04/09	0	0.00	1	124.50	123.00	-1	908	-0.11%
2018/03/31	0	0.00	1	129.50	125.50	-1	833	-0.12%
2018/03/30	5	123.50	2	127.00	126.50	3	811	0.37%
2018/03/29	1	123.50	1	124.00	123.50	0	761	0.00%
2018/03/22	0	0.00	1	114.00	113.50	-1	694	-0.14%
2018/03/19	1	120.00	0	0.00	120.50	1	719	0.14%
2018/03/16	0	0.00	1	117.00	117.00	-1	697	-0.14%
2018/03/13	0	0.00	1	114.00	113.50	-1	684	-0.15%
2018/03/12	3	111.33	2	111.50	110.50	1	671	0.15%
2018/02/27	0	0.00	2	107.00	105.50	-2	726	-0.28%
2018/02/08	2	102.50	0	0.00	102.50	2	754	0.27%
2018/02/06	1	106.00	3	100.50	100.50	-2	766	-0.26%
2018/01/31	3	113.00	0	0.00	113.00	3	761	0.39%
2018/01/25	1	123.00	0	0.00	116.00	1	784	0.13%
2018/01/24	0	0.00	1	118.50	119.50	-1	750	-0.13%
2018/01/19	1	110.50	0	0.00	111.50	1	754	0.13%
2018/01/16	0	0.00	7	108.00	108.00	-7	837	-0.84%
2018/01/15	0	0.00	2	109.00	109.00	-2	867	-0.23%
2018/01/11	0	0.00	2	107.00	107.00	-2	986	-0.20%
2018/01/08	0	0.00	2	111.50	111.00	-2	1,345	-0.15%
2018/01/05	1	112.50	1	112.00	111.50	0	1,352	0.00%
2018/01/04	5	112.40	1	109.50	112.50	4	1,359	0.29%