期元大S&P原油反1 (00673R)-凱基-虎尾券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	33	7.38	0	0.00	7.38	33	23,053	0.14%
2024/05/09	0	0.00	48	7.42	7.42	-48	23,122	-0.21%
2024/05/08	50	7.54	0	0.00	7.55	50	23,154	0.22%
2024/05/07	0	0.00	5	7.44	7.48	-5	23,231	-0.02%
2024/05/06	0	0.00	147	7.49	7.48	-147	23,757	-0.62%	大賣/鉅額交易
2024/05/03	30	7.43	190	7.43	7.42	-160	23,961	-0.67%	大賣/鉅額交易
2024/05/02	0	0.00	58	7.43	7.41	-58	24,157	-0.24%
2024/04/30	8	7.17	0	0.00	7.17	8	23,417	0.03%
2024/04/29	5	7.13	0	0.00	7.11	5	23,812	0.02%
2024/04/26	0	0.00	5	7.05	7.07	-5	23,927	-0.02%
2024/04/24	23	7.11	0	0.00	7.10	23	24,200	0.10%
2024/04/23	0	0.00	10	7.20	7.20	-10	24,275	-0.04%
2024/04/22	0	0.00	17	7.24	7.26	-17	24,300	-0.07%
2024/04/19	25	7.07	35	7.07	7.06	-10	24,114	-0.04%
2024/04/17	25	7.05	0	0.00	7.05	25	23,964	0.10%
2024/04/16	41	6.96	10	6.96	6.97	31	24,045	0.13%
2024/04/15	0	0.00	25	7.02	7.02	-25	24,187	-0.10%
2024/04/12	0	0.00	20	7.00	7.00	-20	24,133	-0.08%
2024/04/11	0	0.00	200	6.95	6.96	-200	24,265	-0.82%	大賣/鉅額交易
2024/04/10	5	7.07	0	0.00	7.04	5	24,377	0.02%
2024/04/09	10	7.01	0	0.00	7.02	10	24,162	0.04%
2024/04/08	30	7.08	0	0.00	7.06	30	23,835	0.13%
2024/04/03	12	7.07	30	7.07	7.09	-18	24,026	-0.07%
2024/04/01	22	7.20	0	0.00	7.20	22	23,550	0.09%
2024/03/28	7	7.32	0	0.00	7.31	7	23,148	0.03%
2024/03/27	25	7.39	6	7.38	7.40	19	23,165	0.08%
2024/03/26	2	7.28	0	0.00	7.30	2	23,139	0.01%
2024/03/25	2	7.35	20	7.35	7.36	-18	22,960	-0.08%
2024/03/22	1	7.40	0	0.00	7.42	1	23,090	0.00%
2024/03/21	22	7.29	0	0.00	7.30	22	22,901	0.10%
2024/03/20	20	7.23	0	0.00	7.24	20	22,984	0.09%
2024/03/19	37	7.27	0	0.00	7.28	37	22,742	0.16%
2024/03/15	72	7.40	5	7.40	7.41	67	22,899	0.29%
2024/03/14	4	7.51	0	0.00	7.52	4	22,494	0.02%
2024/03/13	3	7.66	2	7.65	7.65	1	22,364	0.00%
2024/03/12	5	7.65	0	0.00	7.66	5	23,721	0.02%
2024/03/11	0	0.00	60	7.72	7.71	-60	24,390	-0.25%
2024/03/08	11	7.55	0	0.00	7.56	11	24,292	0.05%
2024/03/07	50	7.59	0	0.00	7.59	50	24,844	0.20%
2024/03/06	11	7.68	0	0.00	7.64	11	24,839	0.04%
2024/03/05	9	7.64	0	0.00	7.65	9	25,080	0.04%
2024/03/04	30	7.50	0	0.00	7.54	30	25,049	0.12%
2024/03/01	31	7.66	0	0.00	7.67	31	24,490	0.13%
2024/02/29	0	0.00	10	7.66	7.67	-10	24,521	-0.04%
2024/02/27	3	7.75	0	0.00	7.76	3	24,254	0.01%
2024/02/26	9	7.88	54	7.88	7.87	-45	24,604	-0.18%
2024/02/23	5	7.71	0	0.00	7.71	5	24,146	0.02%
2024/02/22	26	7.71	0	0.00	7.71	26	24,161	0.11%
2024/02/21	7	7.78	2	7.78	7.77	5	24,325	0.02%
2024/02/20	9	7.69	0	0.00	7.69	9	25,051	0.04%
2024/02/19	22	7.74	0	0.00	7.74	22	24,827	0.09%
2024/02/16	17	7.75	0	0.00	7.77	17	24,559	0.07%
2024/02/15	42	7.89	0	0.00	7.89	42	23,872	0.18%
2024/02/02	0	0.00	76	8.07	8.07	-76	21,695	-0.35%
2024/02/01	0	0.00	2	7.89	7.91	-2	21,782	-0.01%
2024/01/31	30	7.77	0	0.00	7.78	30	22,513	0.13%
2024/01/30	100	7.81	45	7.80	7.80	55	22,658	0.24%
2024/01/29	64	7.70	10	7.70	7.70	54	22,579	0.24%
2024/01/26	101	7.85	0	0.00	7.86	101	21,945	0.46%	大買/鉅額交易
2024/01/25	6	8.01	0	0.00	8.01	6	21,643	0.03%
2024/01/23	5	8.09	0	0.00	8.09	5	22,004	0.02%
2024/01/22	10	8.24	0	0.00	8.26	10	21,621	0.05%
2024/01/19	0	0.00	14	8.19	8.19	-14	21,650	-0.06%
2024/01/18	1	8.30	0	0.00	8.31	1	21,448	0.00%
2024/01/17	39	8.39	0	0.00	8.40	39	21,822	0.18%
2024/01/16	15	8.31	35	8.32	8.32	-20	21,838	-0.09%
2024/01/15	0	0.00	1	8.31	8.26	-1	21,984	0.00%
2024/01/12	1	8.20	0	0.00	8.20	1	22,237	0.00%
2024/01/11	20	8.40	0	0.00	8.37	20	21,781	0.09%
2024/01/09	0	0.00	55	8.48	8.48	-55	21,598	-0.25%
2024/01/08	5	8.28	0	0.00	8.29	5	22,138	0.02%
2024/01/05	30	8.32	0	0.00	8.28	30	22,277	0.13%
2024/01/03	0	0.00	38	8.56	8.59	-38	22,540	-0.17%
2023/12/29	3	8.37	2	8.36	8.33	1	23,894	0.00%
2023/12/28	16	8.14	0	0.00	8.15	16	23,397	0.07%
2023/12/27	2	8.02	21	8.04	8.02	-19	23,601	-0.08%
2023/12/20	2	8.20	0	0.00	8.21	2	24,078	0.01%
2023/12/19	19	8.33	0	0.00	8.34	19	24,252	0.08%
2023/12/18	34	8.42	0	0.00	8.41	34	24,327	0.14%
2023/12/15	0	0.00	15	8.42	8.41	-15	24,871	-0.06%
2023/12/14	0	0.00	40	8.66	8.67	-40	24,661	-0.16%
2023/12/13	0	0.00	3	8.85	8.84	-3	24,722	-0.01%
2023/12/12	0	0.00	6	8.49	8.46	-6	24,288	-0.02%
2023/12/08	8	8.65	340	8.62	8.62	-332	24,774	-1.34%	大賣/鉅額交易
2023/12/07	33	8.71	0	0.00	8.71	33	24,975	0.13%
2023/12/06	0	0.00	38	8.41	8.41	-38	23,855	-0.16%
2023/12/05	4	8.33	28	8.32	8.31	-24	23,652	-0.10%
2023/12/01	1	8.03	0	0.00	8.00	1	23,010	0.00%
2023/11/29	4	7.93	4	7.96	7.97	0	22,992	0.00%
2023/11/28	5	8.15	0	0.00	8.15	5	23,530	0.02%
2023/11/27	18	8.18	0	0.00	8.17	18	23,505	0.08%
2023/11/24	10	8.03	0	0.00	8.03	10	23,604	0.04%
2023/11/17	50	8.40	122	8.40	8.38	-72	23,333	-0.31%	大賣/
2023/11/16	2	8.10	0	0.00	8.10	2	22,676	0.01%
2023/11/15	0	0.00	29	7.91	7.88	-29	22,777	-0.13%
2023/11/14	5	7.90	21	7.89	7.91	-16	23,160	-0.07%
2023/11/13	30	8.12	0	0.00	8.12	30	23,425	0.13%
2023/11/10	0	0.00	20	8.12	8.14	-20	24,089	-0.08%
2023/11/09	50	8.18	0	0.00	8.21	50	23,927	0.21%
2023/11/08	25	8.04	55	8.01	8.04	-30	23,411	-0.13%
2023/11/07	48	7.73	0	0.00	7.73	48	22,688	0.21%
2023/11/03	0	0.00	33	7.57	7.55	-33	22,918	-0.14%
2023/11/02	0	0.00	25	7.66	7.67	-25	23,123	-0.11%
2023/11/01	0	0.00	28	7.69	7.69	-28	23,258	-0.12%
2023/10/31	8	7.57	0	0.00	7.57	8	23,121	0.03%
2023/10/27	20	7.48	120	7.43	7.44	-100	23,790	-0.42%	大賣/
2023/10/26	0	0.00	30	7.38	7.40	-30	24,064	-0.12%
2023/10/25	12	7.51	0	0.00	7.51	12	24,272	0.05%
2023/10/23	88	7.27	0	0.00	7.32	88	24,585	0.36%
2023/10/20	5	7.11	0	0.00	7.13	5	25,323	0.02%
2023/10/18	35	7.23	0	0.00	7.23	35	25,891	0.14%
2023/10/16	0	0.00	60	7.30	7.30	-60	25,946	-0.23%
2023/10/13	0	0.00	80	7.64	7.65	-80	25,430	-0.31%
2023/10/11	20	7.49	0	0.00	7.47	20	27,067	0.07%
2023/10/06	10	7.83	0	0.00	7.83	10	27,641	0.04%
2023/10/03	25	7.49	0	0.00	7.49	25	28,776	0.09%
2023/09/28	5	7.10	40	7.07	7.11	-35	30,733	-0.11%
2023/09/27	10	7.30	0	0.00	7.30	10	31,213	0.03%
2023/09/22	1	7.38	0	0.00	7.37	1	31,968	0.00%
2023/09/21	48	7.55	10	7.53	7.54	38	31,829	0.12%
2023/09/20	47	7.40	5	7.41	7.48	42	32,264	0.13%
2023/09/19	0	0.00	15	7.25	7.25	-15	31,996	-0.05%
2023/09/15	3	7.31	0	0.00	7.30	3	33,477	0.01%
2023/09/14	0	0.00	10	7.48	7.48	-10	33,247	-0.03%
2023/09/13	10	7.49	204	7.48	7.48	-194	33,891	-0.57%	大賣/鉅額交易
2023/09/12	5	7.67	0	0.00	7.64	5	33,895	0.01%
2023/09/11	5	7.75	20	7.74	7.72	-15	33,531	-0.04%
2023/09/08	47	7.84	10	7.86	7.86	37	33,416	0.11%
2023/09/07	33	7.69	10	7.69	7.71	23	33,466	0.07%
2023/09/06	14	7.74	0	0.00	7.74	14	33,427	0.04%
2023/09/05	46	7.82	10	7.81	7.81	36	33,548	0.11%
2023/09/04	15	7.80	0	0.00	7.82	15	33,930	0.04%
2023/09/01	22	7.91	20	7.91	7.92	2	33,627	0.01%
2023/08/31	12	8.04	0	0.00	8.04	12	33,245	0.04%
2023/08/30	24	8.04	55	8.04	8.04	-31	33,945	-0.09%
2023/08/29	18	8.16	62	8.15	8.16	-44	33,757	-0.13%
2023/08/28	25	8.18	0	0.00	8.16	25	34,513	0.07%
2023/08/25	20	8.26	8	8.25	8.25	12	34,810	0.03%
2023/08/24	3	8.30	30	8.32	8.30	-27	34,805	-0.08%
2023/08/22	4	8.22	25	8.21	8.22	-21	34,884	-0.06%
2023/08/21	59	8.15	0	0.00	8.11	59	34,913	0.17%
2023/08/18	55	8.25	0	0.00	8.27	55	34,845	0.16%
2023/08/17	5	8.41	10	8.39	8.42	-5	34,484	-0.01%
2023/08/16	22	8.32	38	8.30	8.34	-16	34,216	-0.05%
2023/08/14	30	8.14	0	0.00	8.15	30	33,880	0.09%
2023/08/11	2	8.07	0	0.00	8.08	2	33,767	0.01%
2023/08/10	200	7.94	193	7.92	7.93	7	33,680	0.02%	大買/大賣/
2023/08/09	18	8.06	1	8.05	8.06	17	33,341	0.05%
2023/08/07	0	0.00	15	8.00	8.01	-15	33,359	-0.04%
2023/08/04	20	8.12	10	8.11	8.11	10	33,114	0.03%
2023/08/02	53	8.06	0	0.00	8.07	53	33,006	0.16%
2023/08/01	36	8.10	0	0.00	8.11	36	32,958	0.11%
2023/07/31	10	8.22	0	0.00	8.22	10	32,994	0.03%
2023/07/28	15	8.27	0	0.00	8.28	15	33,867	0.04%
2023/07/27	0	0.00	70	8.26	8.28	-70	34,587	-0.20%
2023/07/26	71	8.32	7	8.29	8.32	64	34,535	0.19%
2023/07/25	38	8.32	5	8.32	8.32	33	34,857	0.09%
2023/07/24	1	8.53	0	0.00	8.55	1	35,554	0.00%
2023/07/20	5	8.70	0	0.00	8.70	5	35,761	0.01%
2023/07/19	24	8.70	30	8.70	8.70	-6	36,196	-0.02%
2023/07/17	30	8.80	2	8.79	8.80	28	37,151	0.08%
2023/07/14	32	8.53	30	8.53	8.55	2	36,125	0.01%
2023/07/13	52	8.68	0	0.00	8.68	52	36,041	0.14%
2023/07/12	143	8.79	30	8.78	8.81	113	35,357	0.32%	大買/鉅額交易
2023/07/10	90	8.99	25	8.97	9.00	65	34,977	0.19%
2023/07/07	30	9.18	20	9.17	9.16	10	34,433	0.03%
2023/07/06	95	9.21	33	9.17	9.21	62	34,085	0.18%
2023/07/05	68	9.30	0	0.00	9.30	68	33,225	0.20%
2023/07/04	10	9.40	0	0.00	9.40	10	32,733	0.03%
2023/07/03	10	9.33	0	0.00	9.35	10	35,281	0.03%
2023/06/30	50	9.43	0	0.00	9.43	50	35,322	0.14%
2023/06/29	30	9.51	15	9.47	9.51	15	35,183	0.04%
2023/06/28	0	0.00	70	9.65	9.64	-70	35,339	-0.20%
2023/06/26	0	0.00	40	9.44	9.47	-40	34,570	-0.12%
2023/06/21	0	0.00	58	9.20	9.21	-58	33,921	-0.17%
2023/06/20	8	9.24	0	0.00	9.27	8	33,277	0.02%
2023/06/19	62	9.26	0	0.00	9.26	62	33,023	0.19%
2023/06/16	86	9.29	0	0.00	9.29	86	32,331	0.27%
2023/06/15	0	0.00	58	9.63	9.57	-58	32,187	-0.18%
2023/06/14	55	9.44	0	0.00	9.42	55	32,292	0.17%
2023/06/13	20	9.73	115	9.73	9.72	-95	32,901	-0.29%	大賣/
2023/06/12	10	9.47	20	9.47	9.46	-10	33,138	-0.03%
2023/06/09	27	9.28	0	0.00	9.27	27	33,939	0.08%
2023/06/08	3	9.11	0	0.00	9.09	3	34,196	0.01%
2023/06/07	20	9.22	0	0.00	9.24	20	35,115	0.06%
2023/06/06	32	9.17	0	0.00	9.17	32	35,615	0.09%
2023/06/05	63	9.08	0	0.00	9.08	63	36,437	0.17%
2023/06/02	0	0.00	25	9.34	9.35	-25	37,500	-0.07%
2023/06/01	0	0.00	60	9.63	9.64	-60	39,143	-0.15%
2023/05/31	0	0.00	12	9.49	9.53	-12	38,667	-0.03%
2023/05/30	10	9.13	0	0.00	9.13	10	38,112	0.03%
2023/05/29	1	8.99	3	9.00	9.03	-2	38,285	-0.01%
2023/05/26	25	9.21	25	9.21	9.20	0	38,425	0.00%
2023/05/25	0	0.00	10	8.95	8.96	-10	39,558	-0.03%
2023/05/24	20	9.00	15	8.99	8.99	5	39,849	0.01%
2023/05/23	0	0.00	15	9.16	9.18	-15	39,884	-0.04%
2023/05/22	0	0.00	20	9.31	9.31	-20	40,215	-0.05%
2023/05/19	35	9.19	0	0.00	9.15	35	40,495	0.09%
2023/05/18	0	0.00	10	9.12	9.15	-10	40,572	-0.02%
2023/05/15	5	9.56	0	0.00	9.51	5	41,909	0.01%
2023/05/12	0	0.00	30	9.39	9.40	-30	41,971	-0.07%
2023/05/10	20	9.09	0	0.00	9.08	20	42,201	0.05%
2023/05/09	25	9.12	0	0.00	9.12	25	42,380	0.06%
2023/05/08	10	9.34	40	9.27	9.24	-30	43,309	-0.07%
2023/05/05	10	9.68	0	0.00	9.61	10	43,489	0.02%
2023/05/04	40	9.66	15	9.65	9.64	25	43,332	0.06%
2023/05/03	15	9.31	91	9.30	9.32	-76	42,243	-0.18%
2023/05/02	0	0.00	5	8.83	8.85	-5	41,519	-0.01%
2023/04/28	18	8.88	75	8.93	8.90	-57	41,496	-0.14%
2023/04/27	0	0.00	1	8.97	8.99	-1	40,926	0.00%
2023/04/26	10	8.68	130	8.64	8.64	-120	39,947	-0.30%	大賣/鉅額交易
2023/04/25	30	8.51	0	0.00	8.52	30	39,658	0.08%
2023/04/24	6	8.69	65	8.67	8.70	-59	39,369	-0.15%
2023/04/21	20	8.69	75	8.68	8.67	-55	38,975	-0.14%
2023/04/20	67	8.58	66	8.56	8.60	1	38,246	0.00%
2023/04/19	15	8.33	19	8.35	8.36	-4	37,768	-0.01%
2023/04/18	20	8.31	0	0.00	8.33	20	37,838	0.05%
2023/04/17	72	8.17	0	0.00	8.17	72	37,784	0.19%
2023/04/14	25	8.17	0	0.00	8.17	25	37,801	0.07%
2023/04/13	64	8.11	0	0.00	8.13	64	37,531	0.17%
2023/04/12	19	8.27	0	0.00	8.27	19	36,734	0.05%
2023/04/10	40	8.35	0	0.00	8.36	40	35,742	0.11%
2023/04/07	35	8.46	0	0.00	8.47	35	35,400	0.10%
2023/04/06	86	8.45	25	8.46	8.46	61	34,899	0.17%
2023/03/30	65	9.31	0	0.00	9.30	65	32,093	0.20%
2023/03/29	30	9.20	0	0.00	9.20	30	31,989	0.09%
2023/03/23	0	0.00	5	9.69	9.66	-5	31,954	-0.02%
2023/03/22	0	0.00	5	9.82	9.80	-5	32,041	-0.02%
2023/03/21	0	0.00	14	10.12	10.11	-14	32,214	-0.04%
2023/03/20	0	0.00	1	10.20	10.24	-1	32,368	0.00%
2023/03/17	0	0.00	2	9.80	9.81	-2	32,611	-0.01%
2023/03/16	26	10.02	11	9.92	9.92	15	32,968	0.05%
2023/03/15	0	0.00	45	9.39	9.40	-45	33,140	-0.14%
2023/03/14	50	9.13	52	9.11	9.19	-2	32,716	-0.01%
2023/03/10	20	9.05	41	9.09	9.09	-21	31,325	-0.07%
2023/03/09	0	0.00	50	8.90	8.90	-50	30,082	-0.17%
2023/03/08	0	0.00	25	8.80	8.80	-25	29,655	-0.08%
2023/03/07	24	8.52	5	8.51	8.50	19	29,062	0.07%
2023/03/06	40	8.65	0	0.00	8.69	40	28,250	0.14%
2023/03/03	41	8.79	0	0.00	8.79	41	26,615	0.15%
2023/03/02	0	0.00	20	8.80	8.81	-20	27,254	-0.07%
2023/03/01	20	8.83	20	8.82	8.82	0	27,316	0.00%
2023/02/24	50	8.98	2	8.97	8.96	48	27,512	0.17%
2023/02/23	0	0.00	78	9.20	9.16	-78	28,848	-0.27%
2023/02/22	10	8.96	0	0.00	8.98	10	28,903	0.03%
2023/02/21	0	0.00	20	8.90	8.92	-20	28,861	-0.07%
2023/02/16	10	8.64	0	0.00	8.64	10	29,207	0.03%
2023/02/15	25	8.71	0	0.00	8.73	25	29,298	0.09%
2023/02/14	28	8.63	0	0.00	8.64	28	29,588	0.09%
2023/02/13	5	8.62	11	8.65	8.67	-6	29,150	-0.02%
2023/02/10	10	8.79	0	0.00	8.78	10	29,101	0.03%
2023/02/09	0	0.00	10	8.68	8.70	-10	29,707	-0.03%
2023/02/08	15	8.81	20	8.81	8.82	-5	29,603	-0.02%
2023/02/07	0	0.00	10	9.09	9.09	-10	29,615	-0.03%
2023/02/06	0	0.00	91	9.25	9.26	-91	30,176	-0.30%
2023/01/30	13	8.62	0	0.00	8.66	13	29,395	0.04%
2023/01/17	20	8.63	0	0.00	8.64	20	29,315	0.07%
2023/01/16	30	8.63	0	0.00	8.63	30	29,501	0.10%
2023/01/13	26	8.74	0	0.00	8.77	26	29,192	0.09%
2023/01/12	1	8.81	0	0.00	8.84	1	30,063	0.00%
2023/01/10	0	0.00	35	9.22	9.22	-35	30,681	-0.11%
2023/01/06	0	0.00	35	9.19	9.24	-35	32,528	-0.11%
2023/01/05	10	9.30	0	0.00	9.29	10	32,791	0.03%
2022/12/30	10	8.78	0	0.00	8.80	10	34,608	0.03%
2022/12/29	0	0.00	71	8.78	8.80	-71	35,183	-0.20%
2022/12/28	50	8.69	0	0.00	8.70	50	35,992	0.14%
2022/12/26	1	8.76	0	0.00	8.78	1	36,420	0.00%
2022/12/22	2	8.79	0	0.00	8.78	2	37,449	0.01%
2022/12/16	30	9.11	0	0.00	9.14	30	39,915	0.08%
2022/12/15	20	9.02	0	0.00	9.03	20	40,240	0.05%
2022/12/14	20	9.18	0	0.00	9.18	20	40,219	0.05%
2022/12/13	16	9.38	45	9.36	9.30	-29	40,417	-0.07%
2022/12/12	0	0.00	2	9.66	9.66	-2	40,301	0.00%
2022/12/09	10	9.60	32	9.58	9.59	-22	40,875	-0.05%
2022/12/08	0	0.00	63	9.50	9.50	-63	40,912	-0.15%
2022/12/07	20	9.31	31	9.30	9.28	-11	40,695	-0.03%
2022/12/06	40	8.89	0	0.00	8.94	40	40,650	0.10%
2022/12/05	40	8.57	0	0.00	8.59	40	40,822	0.10%
2022/12/02	35	8.53	10	8.52	8.54	25	41,844	0.06%
2022/12/01	10	8.62	5	8.62	8.63	5	42,597	0.01%
2022/11/30	0	0.00	5	8.80	8.79	-5	42,555	-0.01%
2022/11/29	0	0.00	50	8.95	8.78	-50	42,640	-0.12%
2022/11/28	0	0.00	11	9.30	9.39	-11	43,488	-0.03%
2022/11/25	0	0.00	1	8.89	8.87	-1	43,696	0.00%
2022/11/24	0	0.00	95	8.97	8.96	-95	44,399	-0.21%
2022/11/23	1	8.64	5	8.59	8.65	-4	44,313	-0.01%
2022/11/22	0	0.00	255	8.71	8.70	-255	44,365	-0.57%	大賣/鉅額交易
2022/11/21	20	8.79	11	8.80	8.81	9	44,247	0.02%
2022/11/18	0	0.00	50	8.53	8.53	-50	43,451	-0.12%
2022/11/16	5	8.18	0	0.00	8.23	5	42,964	0.01%
2022/11/15	20	8.30	44	8.30	8.31	-24	43,072	-0.06%
2022/11/14	55	8.03	10	8.02	8.07	45	42,831	0.11%
2022/11/11	14	8.23	0	0.00	8.24	14	42,616	0.03%
2022/11/09	5	8.21	40	8.16	8.21	-35	42,948	-0.08%
2022/11/08	25	7.93	0	0.00	8.01	25	43,030	0.06%
2022/11/07	45	7.99	0	0.00	8.01	45	43,468	0.10%
2022/11/04	0	0.00	40	8.24	8.13	-40	43,101	-0.09%
2022/11/03	45	8.15	15	8.14	8.16	30	42,930	0.07%
2022/11/02	20	8.19	0	0.00	8.13	20	42,981	0.05%
2022/11/01	5	8.33	0	0.00	8.33	5	42,590	0.01%
2022/10/31	40	8.25	0	0.00	8.30	40	43,182	0.09%
2022/10/28	5	8.27	0	0.00	8.28	5	43,898	0.01%
2022/10/27	6	8.24	215	8.26	8.26	-209	43,804	-0.48%	大賣/鉅額交易
2022/10/21	6	8.55	0	0.00	8.55	6	45,478	0.01%
2022/10/20	3	8.54	0	0.00	8.49	3	45,776	0.01%
2022/10/18	4	8.52	30	8.53	8.51	-26	45,858	-0.06%
2022/10/17	9	8.52	0	0.00	8.47	9	45,972	0.02%
2022/10/14	3	8.32	0	0.00	8.33	3	44,719	0.01%
2022/10/13	13	8.51	550	8.50	8.53	-537	44,659	-1.20%	大賣/鉅額交易
2022/10/12	150	8.39	5	8.39	8.40	145	45,233	0.32%	大買/鉅額交易
2022/10/11	12	8.17	0	0.00	8.26	12	45,262	0.03%
2022/10/07	40	8.34	0	0.00	8.40	40	44,494	0.09%
2022/10/06	45	8.37	0	0.00	8.38	45	43,878	0.10%
2022/10/05	36	8.53	0	0.00	8.54	36	44,774	0.08%
2022/10/04	2	8.79	0	0.00	8.78	2	44,502	0.00%
2022/10/03	5	9.02	0	0.00	9.02	5	44,504	0.01%
2022/09/30	0	0.00	20	9.04	9.08	-20	45,467	-0.04%
2022/09/29	565	8.99	0	0.00	9.04	565	46,364	1.22%	大買/鉅額交易
2022/09/28	223	9.53	0	0.00	9.53	223	48,076	0.46%	大買/鉅額交易
2022/09/27	2	9.56	200	9.54	9.53	-198	48,063	-0.41%	大賣/鉅額交易
2022/09/26	200	9.43	3	9.36	9.44	197	47,957	0.41%	大買/鉅額交易
2022/09/23	0	0.00	10	8.87	8.91	-10	47,353	-0.02%
2022/09/22	1	8.92	110	8.97	8.92	-109	47,338	-0.23%	大賣/鉅額交易
2022/09/21	20	8.89	0	0.00	8.84	20	47,294	0.04%
2022/09/19	0	0.00	10	8.71	8.79	-10	48,622	-0.02%
2022/09/16	20	8.79	20	8.78	8.77	0	48,901	0.00%
2022/09/15	78	8.54	20	8.51	8.52	58	49,329	0.12%
2022/09/14	0	0.00	20	8.62	8.69	-20	50,321	-0.04%
2022/09/13	2	8.59	0	0.00	8.60	2	50,403	0.00%
2022/09/08	0	0.00	30	9.04	9.05	-30	50,468	-0.06%
2022/09/07	0	0.00	4	8.77	8.83	-4	49,627	-0.01%
2022/09/05	0	0.00	10	8.51	8.51	-10	49,054	-0.02%
2022/09/02	0	0.00	20	8.53	8.53	-20	49,289	-0.04%
2022/09/01	0	0.00	128	8.43	8.45	-128	48,595	-0.26%	大賣/鉅額交易
2022/08/31	10	8.21	30	8.25	8.19	-20	47,868	-0.04%
2022/08/30	75	7.97	0	0.00	7.96	75	47,821	0.16%
2022/08/29	20	8.13	0	0.00	8.13	20	47,662	0.04%
2022/08/26	46	8.20	0	0.00	8.20	46	48,420	0.10%
2022/08/25	31	8.03	80	8.03	8.05	-49	48,599	-0.10%
2022/08/24	12	8.21	0	0.00	8.21	12	48,035	0.02%
2022/08/23	30	8.39	0	0.00	8.41	30	48,081	0.06%
2022/08/22	0	0.00	40	8.55	8.55	-40	48,080	-0.08%
2022/08/16	0	0.00	20	8.57	8.56	-20	47,863	-0.04%
2022/08/11	0	0.00	20	8.38	8.40	-20	49,013	-0.04%
2022/08/08	2	8.60	30	8.58	8.60	-28	52,780	-0.05%
2022/08/05	80	8.63	0	0.00	8.61	80	53,852	0.15%
2022/08/04	0	0.00	80	8.45	8.45	-80	53,681	-0.15%
2022/08/02	0	0.00	5	8.29	8.28	-5	54,840	-0.01%
2022/07/28	25	8.03	0	0.00	8.06	25	55,402	0.05%
2022/07/26	0	0.00	30	8.11	8.09	-30	54,445	-0.06%
2022/07/25	30	8.31	60	8.25	8.35	-30	54,592	-0.05%
2022/07/22	20	8.15	0	0.00	8.14	20	53,773	0.04%
2022/07/21	30	8.05	0	0.00	8.07	30	53,506	0.06%
2022/07/20	1	7.95	0	0.00	8.01	1	53,833	0.00%
2022/07/19	39	7.97	2	7.98	8.00	37	53,629	0.07%
2022/07/15	30	8.39	0	0.00	8.43	30	52,194	0.06%
2022/07/13	10	8.41	70	8.41	8.38	-60	52,041	-0.12%
2022/07/08	5	7.92	50	7.94	7.90	-45	50,905	-0.09%
2022/07/07	40	8.25	42	8.21	8.13	-2	50,284	0.00%
2022/07/06	30	7.95	25	8.02	8.04	5	49,551	0.01%
2022/07/05	0	0.00	10	7.39	7.47	-10	47,877	-0.02%
2022/07/04	5	7.55	11	7.60	7.52	-6	47,768	-0.01%
2022/07/01	0	0.00	30	7.65	7.70	-30	48,101	-0.06%
2022/06/29	10	7.34	0	0.00	7.35	10	47,826	0.02%
2022/06/28	9	7.40	0	0.00	7.38	9	48,286	0.02%
2022/06/27	10	7.59	5	7.63	7.61	5	47,735	0.01%
2022/06/24	30	7.82	0	0.00	7.79	30	47,940	0.06%
2022/06/23	6	7.86	110	7.82	7.81	-104	47,973	-0.22%	大賣/鉅額交易
2022/06/22	106	7.66	30	7.70	7.72	76	47,825	0.16%	大買/
2022/06/21	15	7.50	350	7.49	7.49	-335	47,589	-0.70%	大賣/鉅額交易
2022/06/20	3	7.59	2	7.52	7.58	1	47,596	0.00%
2022/06/17	13	7.30	20	7.29	7.29	-7	47,680	-0.01%
2022/06/16	1	7.29	0	0.00	7.33	1	47,958	0.00%
2022/06/15	4	7.19	0	0.00	7.20	4	48,895	0.01%
2022/06/14	51	7.15	2	7.15	7.14	49	49,424	0.10%
2022/06/10	20	7.26	10	7.34	7.34	10	50,054	0.02%
2022/06/09	2	7.17	10	7.17	7.16	-8	49,975	-0.02%
2022/06/06	91	7.16	0	0.00	7.17	91	51,165	0.18%
2022/06/01	0	0.00	2	7.30	7.32	-2	52,213	0.00%
2022/05/31	111	7.20	10	7.16	7.16	101	52,465	0.19%	大買/鉅額交易
2022/05/30	113.4	7.33	0	0.00	7.32	113.4	52,561	0.22%	大買/鉅額交易
2022/05/27	35	7.40	145	7.40	7.40	-110	52,582	-0.21%	大賣/鉅額交易
2022/05/26	65	7.55	0	0.00	7.52	65	51,866	0.13%
2022/05/24	10	7.62	28	7.61	7.64	-18	51,784	-0.03%
2022/05/23	1.3	7.56	1	7.60	7.55	0.3	51,459	0.00%
2022/05/20	0.3	7.70	30	7.67	7.67	-29.7	50,425	-0.06%
2022/05/19	17	7.73	212	7.74	7.75	-195	49,824	-0.39%	大賣/鉅額交易
2022/05/18	13	7.67	0	0.00	7.65	13	48,491	0.03%
2022/05/17	227	7.47	0	0.00	7.53	227	47,452	0.48%	大買/鉅額交易
2022/05/16	84	7.65	0	0.00	7.75	84	45,450	0.18%
2022/05/13	132	7.78	0	0.00	7.78	132	44,227	0.30%	大買/鉅額交易
2022/05/12	100	8.05	0	0.00	8.04	100	42,884	0.23%
2022/05/11	0	0.00	4	8.42	8.19	-4	42,236	-0.01%
2022/05/10	0	0.00	520	8.27	8.17	-520	41,400	-1.26%	大賣/鉅額交易
2022/05/09	59	7.72	0	0.00	7.68	59	39,907	0.15%
2022/05/06	50	7.74	0	0.00	7.77	50	39,420	0.13%
2022/05/05	10	7.81	0	0.00	7.82	10	38,940	0.03%
2022/05/04	5	8.17	0	0.00	8.12	5	37,174	0.01%
2022/04/29	0	0.00	40	8.05	7.98	-40	36,508	-0.11%
2022/04/27	0	0.00	200	8.19	8.29	-200	35,408	-0.56%	大賣/鉅額交易
2022/04/22	0	0.00	100	8.24	8.25	-100	34,193	-0.29%
2022/04/21	10	8.21	0	0.00	8.20	10	34,000	0.03%
2022/04/19	12	7.88	0	0.00	7.91	12	33,394	0.04%
2022/04/18	30	7.92	0	0.00	7.93	30	32,834	0.09%
2022/04/14	700	8.24	0	0.00	8.24	700	31,728	2.21%	大買/鉅額交易
2022/04/12	0	0.00	410	8.96	8.87	-410	30,461	-1.35%	大賣/鉅額交易
2022/04/11	0	0.00	10	8.97	8.91	-10	29,853	-0.03%
2022/04/08	0	0.00	40	8.89	8.89	-40	29,000	-0.14%
2022/04/07	18	8.71	693	8.74	8.78	-675	28,572	-2.36%	大賣/鉅額交易
2022/04/06	0	0.00	5	8.42	8.39	-5	27,765	-0.02%
2022/03/31	10	8.42	4	8.30	8.49	6	26,483	0.02%
2022/03/30	5	8.17	2	8.15	8.19	3	25,436	0.01%
2022/03/29	10	8.22	8	8.15	8.21	2	24,856	0.01%
2022/03/28	90	7.83	3	7.87	7.85	87	23,761	0.37%
2022/03/25	234	7.71	0	0.00	7.73	234	23,273	1.01%	大買/鉅額交易
2022/03/24	160	7.51	3	7.60	7.58	157	22,165	0.71%	大買/鉅額交易
2022/03/23	50	7.83	0	0.00	7.83	50	20,732	0.24%
2022/03/22	42	7.70	0	0.00	7.69	42	20,222	0.21%
2022/03/21	3	8.18	20	8.29	8.18	-17	18,893	-0.09%
2022/03/18	431	8.41	30	8.39	8.42	401	18,327	2.19%	大買/鉅額交易
2022/03/17	4	9.30	443	9.29	9.22	-439	16,982	-2.59%	大賣/鉅額交易
2022/03/16	15	9.25	100	9.25	9.27	-85	16,236	-0.52%
2022/03/15	10	9.13	0	0.00	9.20	10	15,624	0.06%
2022/03/14	747	8.63	115	8.63	8.59	632	14,530	4.35%	大買/大賣/鉅額交易
2022/03/11	16	8.60	5	8.46	8.62	11	13,879	0.08%
2022/03/10	62	8.37	11	8.34	8.34	51	12,857	0.40%
2022/03/09	61	7.41	60	7.44	7.44	1	11,457	0.01%
2022/03/08	2	7.94	17	7.73	7.67	-15	10,682	-0.14%
2022/03/07	116	7.60	120	7.42	7.37	-4	9,807	-0.04%	大買/大賣/
2022/03/04	3	8.68	4	8.51	8.63	-1	8,111	-0.01%
2022/03/03	82	8.37	0	0.00	8.28	82	7,742	1.06%
2022/03/02	7	9.03	0	0.00	9.07	7	6,711	0.10%
2022/01/21	1	11.84	0	0.00	11.83	1	3,889	0.03%
2022/01/17	12	11.90	0	0.00	11.89	12	3,539	0.34%
2022/01/12	1	12.33	0	0.00	12.33	1	3,387	0.03%
2021/12/23	2	13.78	0	0.00	13.78	2	3,121	0.06%
2021/10/21	0	0.00	20	12.63	12.71	-20	2,234	-0.89%
2021/10/01	5	14.27	0	0.00	14.31	5	1,899	0.26%
2021/09/30	5	14.33	0	0.00	14.32	5	1,947	0.26%
2021/09/24	0	0.00	5	14.61	14.62	-5	1,761	-0.28%
2021/09/22	5	15.02	0	0.00	15.01	5	1,638	0.31%
2021/09/09	0	0.00	5	15.55	15.58	-5	1,465	-0.34%
2021/09/03	0	0.00	5	15.45	15.48	-5	1,457	-0.34%
2021/08/25	20	16.02	0	0.00	16.05	20	1,377	1.45%
2021/07/06	0	0.00	30	14.57	14.56	-30	1,089	-2.75%
2021/06/24	30	15.33	0	0.00	15.33	30	1,117	2.69%
2021/06/07	0	0.00	3	16.10	16.23	-3	1,102	-0.27%
2021/06/04	7	16.45	4	16.38	16.40	3	1,100	0.27%
2021/06/01	0	0.00	9	16.74	16.69	-9	1,157	-0.78%
2021/05/28	2	16.81	0	0.00	16.85	2	1,142	0.18%
2021/05/26	2	17.14	0	0.00	17.10	2	1,114	0.18%
2021/05/25	5	17.08	0	0.00	17.10	5	1,122	0.45%
2020/05/28	0	0.00	4	37.95	38.12	-4	6,985	-0.06%
2020/05/25	4	37.30	0	0.00	36.79	4	7,751	0.05%
2020/05/22	4	36.75	4	37.95	38.59	0	7,865	0.00%
2020/05/14	1	43.98	1	43.91	44.01	0	8,348	0.00%
2020/05/13	0	0.00	1	43.65	43.52	-1	8,444	-0.01%
2020/05/08	1	42.77	0	0.00	42.75	1	8,717	0.01%
2020/04/14	0	0.00	3	25.50	25.57	-3	17,166	-0.02%
2020/04/13	3	25.00	0	0.00	25.23	3	17,523	0.02%
2020/04/08	0	0.00	5	24.54	24.29	-5	19,226	-0.03%
2020/04/07	0	0.00	5	22.81	22.94	-5	19,368	-0.03%
2020/04/06	10	23.07	0	0.00	22.55	10	19,482	0.05%
2020/03/26	0	0.00	1	27.00	27.03	-1	19,835	-0.01%
2020/03/25	1	26.10	10	26.18	26.14	-9	20,041	-0.04%
2020/03/20	0	0.00	1	24.69	25.18	-1	20,725	0.00%
2020/03/18	11	25.75	1	25.85	26.06	10	20,985	0.05%
2020/03/13	0	0.00	1	22.52	21.76	-1	21,349	0.00%
2020/03/11	1	19.75	0	0.00	20.28	1	22,053	0.00%
2020/03/10	1	21.73	2	21.58	21.31	-1	22,862	0.00%
2020/02/25	0	0.00	1	15.40	15.43	-1	23,490	0.00%
2020/02/20	1	14.77	0	0.00	14.84	1	24,518	0.00%
2020/02/10	0	0.00	5	15.91	15.81	-5	25,261	-0.02%
2020/02/07	0	0.00	15	15.49	15.58	-15	25,283	-0.06%
2020/02/06	15	15.35	8	15.30	15.25	7	25,309	0.03%
2020/02/05	0	0.00	40	15.87	15.88	-40	25,320	-0.16%
2020/02/04	0	0.00	7	15.88	15.77	-7	25,295	-0.03%
2020/02/03	0	0.00	45	15.58	15.40	-45	24,893	-0.18%
2020/01/31	0	0.00	49	14.96	14.97	-49	24,575	-0.20%
2020/01/30	15	15.00	340	14.95	15.08	-325	24,047	-1.35%	大賣/鉅額交易
2020/01/20	0	0.00	4	13.56	13.53	-4	21,672	-0.02%
2020/01/15	0	0.00	53	13.79	13.80	-53	21,480	-0.25%
2020/01/14	0	0.00	44	13.78	13.79	-44	21,200	-0.21%
2020/01/13	0	0.00	30	13.60	13.59	-30	20,610	-0.15%
2020/01/10	7	13.53	30	13.52	13.52	-23	20,352	-0.11%
2020/01/09	1	13.37	24	13.36	13.37	-23	19,914	-0.12%
2020/01/08	4	12.62	0	0.00	12.73	4	18,752	0.02%
2020/01/07	54	12.89	31	12.90	12.91	23	18,368	0.13%
2020/01/06	25	12.54	44	12.60	12.52	-19	18,036	-0.11%
2020/01/03	13	12.87	14	12.85	12.85	-1	17,274	-0.01%
2019/12/31	25	13.15	0	0.00	13.16	25	16,450	0.15%
2019/12/27	54	13.12	0	0.00	13.12	54	16,536	0.33%
2019/12/26	10	13.22	0	0.00	13.21	10	17,053	0.06%
2019/12/25	42	13.30	0	0.00	13.28	42	17,050	0.25%
2019/12/24	5	13.41	0	0.00	13.40	5	17,170	0.03%
2019/12/23	6	13.48	16	13.46	13.49	-10	17,399	-0.06%
2019/12/20	35	13.29	5	13.28	13.28	30	17,162	0.17%
2019/12/19	36	13.36	0	0.00	13.36	36	16,904	0.21%
2019/12/18	38	13.42	0	0.00	13.44	38	16,752	0.23%
2019/12/17	84	13.52	0	0.00	13.52	84	16,631	0.51%
2019/12/16	32	13.60	0	0.00	13.61	32	16,773	0.19%
2019/12/13	47	13.68	0	0.00	13.70	47	17,270	0.27%
2019/12/12	22	13.85	0	0.00	13.85	22	17,639	0.12%
2019/12/11	53	13.84	0	0.00	13.85	53	17,844	0.30%
2019/12/10	3	13.85	0	0.00	13.85	3	17,844	0.02%
2019/12/09	41	13.87	0	0.00	13.87	41	17,764	0.23%
2019/12/06	27	13.97	0	0.00	14.01	27	17,342	0.16%
2019/12/05	45	14.01	0	0.00	14.01	45	17,062	0.26%
2019/12/04	26	14.42	20	14.42	14.42	6	16,260	0.04%
2019/12/02	10	14.51	89	14.50	14.50	-79	16,169	-0.49%
2019/11/28	25	14.11	0	0.00	14.11	25	15,162	0.16%
2019/11/27	3	14.04	0	0.00	14.04	3	15,184	0.02%
2019/11/26	8	14.09	0	0.00	14.10	8	15,086	0.05%
2019/11/22	63	14.07	24	14.05	14.12	39	15,012	0.26%
2019/11/21	24	14.38	0	0.00	14.38	24	14,062	0.17%
2019/11/20	0	0.00	6	14.72	14.73	-6	13,785	-0.04%
2019/11/19	9	14.35	48	14.36	14.35	-39	12,979	-0.30%
2019/11/18	51	14.15	2	14.17	14.18	49	12,869	0.38%
2019/11/14	13	14.28	0	0.00	14.26	13	12,568	0.10%
2019/11/12	2	14.39	0	0.00	14.37	2	12,407	0.02%
2019/11/11	20	14.42	0	0.00	14.44	20	12,351	0.16%
2019/11/08	1	14.40	2	14.41	14.40	-1	12,265	-0.01%
2019/11/07	0	0.00	10	14.54	14.57	-10	12,123	-0.08%
2019/11/06	25	14.41	0	0.00	14.41	25	11,961	0.21%
2019/11/04	1	14.66	0	0.00	14.66	1	11,418	0.01%
2019/10/18	1	15.24	0	0.00	15.29	1	10,512	0.01%
2019/10/08	0	0.00	14	15.57	15.56	-14	10,388	-0.13%
2019/10/01	0	0.00	35	15.19	15.15	-35	9,872	-0.35%
2019/09/27	0	0.00	10	14.76	14.77	-10	9,187	-0.11%
2019/09/25	0	0.00	39	14.55	14.57	-39	8,902	-0.44%
2019/09/24	5	14.21	0	0.00	14.22	5	8,578	0.06%
2019/09/23	0	0.00	10	14.12	14.15	-10	8,522	-0.12%
2019/09/20	0	0.00	11	14.13	14.16	-11	8,513	-0.13%
2019/09/19	2	14.28	27	14.26	14.26	-25	8,460	-0.30%
2019/09/18	3	14.16	0	0.00	14.14	3	8,222	0.04%
2019/09/17	106	13.82	70	13.86	13.86	36	7,764	0.46%	大買/
2019/09/16	141	14.11	50	14.20	14.50	91	6,965	1.31%	大買/
2019/09/06	0	0.00	1	15.11	15.13	-1	5,205	-0.02%
2019/09/05	5	15.13	0	0.00	15.14	5	5,106	0.10%
2019/08/30	5	15.13	0	0.00	15.16	5	4,534	0.11%
2019/08/27	0	0.00	20	15.83	15.89	-20	4,373	-0.46%
2019/08/20	10	15.32	0	0.00	15.27	10	4,346	0.23%
2019/08/16	0	0.00	10	15.60	15.52	-10	4,472	-0.22%
2019/08/13	20	15.72	0	0.00	15.74	20	4,297	0.47%
2019/08/08	1	16.44	0	0.00	16.33	1	4,271	0.02%
2019/08/06	0	0.00	70	15.94	15.68	-70	4,167	-1.68%
2019/07/30	5	15.12	0	0.00	15.13	5	3,927	0.13%
2019/07/24	10	15.17	0	0.00	15.18	10	4,074	0.25%
2019/07/11	10	14.35	0	0.00	14.46	10	3,807	0.26%
2019/07/10	15	14.85	0	0.00	14.85	15	3,651	0.41%
2019/07/08	30	15.10	0	0.00	15.15	30	3,584	0.84%
2019/07/03	0	0.00	20	15.40	15.41	-20	3,548	-0.56%
2019/07/01	20	14.58	0	0.00	14.58	20	3,413	0.59%
2019/05/10	0	0.00	10	14.20	14.32	-10	2,073	-0.48%
2019/05/09	0	0.00	3	14.37	14.34	-3	2,056	-0.15%
2019/05/06	3	14.68	0	0.00	14.68	3	1,990	0.15%
2019/05/03	0	0.00	15	14.37	14.41	-15	1,911	-0.78%
2019/04/30	0	0.00	5	14.00	14.02	-5	1,815	-0.28%
2019/04/29	0	0.00	2	14.13	14.13	-2	1,841	-0.11%
2019/04/24	1	13.50	0	0.00	13.49	1	1,734	0.06%
2019/04/23	5	13.52	0	0.00	13.51	5	1,735	0.29%
2019/04/10	1	13.91	0	0.00	13.90	1	1,841	0.05%
2019/04/02	15	14.40	0	0.00	14.46	15	1,936	0.77%
2019/03/21	10	14.88	0	0.00	14.85	10	2,097	0.48%
2019/03/15	0	0.00	12	15.21	15.22	-12	2,090	-0.57%
2019/03/11	10	15.83	0	0.00	15.80	10	2,141	0.47%
2019/03/08	2	15.78	0	0.00	15.84	2	2,240	0.09%
2019/02/13	0	0.00	40	16.50	16.52	-40	2,725	-1.47%
2019/02/11	0	0.00	3	16.93	16.99	-3	2,772	-0.11%
2019/01/30	3	16.56	0	0.00	16.59	3	2,782	0.11%
2019/01/28	0	0.00	3	16.65	16.64	-3	2,755	-0.11%
2019/01/25	3	16.54	0	0.00	16.53	3	2,789	0.11%
2018/11/06	0	0.00	3	14.59	14.58	-3	2,731	-0.11%
2018/11/05	0	0.00	9	14.60	14.64	-9	2,737	-0.33%
2018/11/02	0	0.00	1	14.46	14.38	-1	2,755	-0.04%
2018/11/01	0	0.00	3	14.17	14.17	-3	2,719	-0.11%
2018/10/19	0	0.00	6	13.38	13.37	-6	2,497	-0.24%
2018/09/25	0	0.00	4	12.94	12.93	-4	2,184	-0.18%
2018/09/20	1	13.12	0	0.00	13.12	1	2,226	0.04%
2018/09/19	3	13.41	0	0.00	13.39	3	2,245	0.13%
2018/09/05	0	0.00	1	13.54	13.54	-1	2,183	-0.05%
2018/08/30	1	13.47	0	0.00	13.48	1	2,096	0.05%
2018/07/05	3	13.25	0	0.00	13.27	3	2,917	0.10%
2018/07/02	3	13.35	0	0.00	13.32	3	3,049	0.10%
2018/05/28	0	0.00	20	14.79	14.78	-20	3,404	-0.59%
2018/05/18	20	13.75	0	0.00	13.77	20	3,466	0.58%
2018/05/14	10	13.99	0	0.00	13.99	10	3,883	0.26%
2018/03/01	0	0.00	1	16.21	16.20	-1	3,462	-0.03%
2018/02/09	10	16.66	0	0.00	16.66	10	3,470	0.29%
2018/02/06	0	0.00	4	15.98	15.97	-4	3,313	-0.12%
2018/01/25	1	15.31	15	15.31	15.26	-14	3,550	-0.39%
2018/01/24	16	15.75	0	0.00	15.74	16	3,570	0.45%
2018/01/23	1	15.86	0	0.00	15.86	1	3,646	0.03%
2018/01/22	2	16.03	0	0.00	16.03	2	3,777	0.05%
2018/01/10	0	0.00	4	16.06	16.07	-4	3,550	-0.11%
2018/01/09	0	0.00	1	16.40	16.40	-1	3,517	-0.03%
2018/01/04	0	0.00	30	16.48	16.43	-30	3,534	-0.85%
2018/01/03	1	16.86	0	0.00	16.88	1	3,528	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

凱基-虎尾 券商分點個股進出 凱基-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析