幸福 (1108)-凱基-虎尾券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
785張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	17.10	0	0.00	17.05	1	1,622	0.06%
2024/05/02	6	17.21	0	0.00	17.25	6	1,409	0.43%
2024/04/30	0	0.00	2	17.30	16.95	-2	1,372	-0.15%
2024/04/29	2	17.25	0	0.00	17.20	2	1,353	0.15%
2024/04/22	0	0.00	20	17.00	16.95	-20	1,267	-1.58%
2024/04/19	0	0.00	20	16.75	16.70	-20	1,214	-1.65%
2024/04/18	1	17.40	0	0.00	17.05	1	1,149	0.09%
2024/04/16	0	0.00	10	16.05	16.15	-10	991	-1.01%
2024/04/09	0	0.00	23	16.53	16.45	-23	922	-2.49%
2024/04/08	21	16.49	0	0.00	16.70	21	883	2.38%
2024/04/03	2	16.23	0	0.00	15.90	2	819	0.24%
2024/03/18	0	0.00	2	15.55	15.55	-2	707	-0.28%
2024/03/15	2	16.35	1	16.20	16.30	1	692	0.14%
2024/03/14	0	0.00	1	16.10	16.20	-1	664	-0.15%
2024/03/11	10	15.80	0	0.00	15.80	10	647	1.55%
2024/03/08	1	15.70	0	0.00	15.65	1	637	0.16%
2024/03/05	40	16.08	10	15.85	16.15	30	586	5.12%
2024/03/04	20	15.93	0	0.00	15.85	20	566	3.53%
2024/02/27	0	0.00	1	15.50	15.55	-1	536	-0.19%
2024/01/16	0	0.00	2	15.30	15.20	-2	593	-0.34%
2024/01/15	2	15.50	0	0.00	15.45	2	580	0.34%
2023/12/27	5	15.85	0	0.00	15.90	5	547	0.91%
2023/12/20	1	15.70	0	0.00	15.90	1	544	0.18%
2023/12/18	0	0.00	1	16.05	15.90	-1	541	-0.18%
2023/12/13	0	0.00	1	15.85	15.70	-1	509	-0.20%
2023/12/12	0	0.00	2	15.78	15.80	-2	494	-0.40%
2023/12/11	0	0.00	2	15.18	15.30	-2	452	-0.44%
2023/11/27	5	14.98	0	0.00	14.90	5	531	0.94%
2023/11/22	1	14.95	0	0.00	15.00	1	615	0.16%
2023/11/08	0	0.00	1	14.10	14.00	-1	721	-0.14%
2023/11/02	1	14.10	0	0.00	13.95	1	779	0.13%
2023/10/02	1	14.35	0	0.00	14.35	1	1,307	0.08%
2023/09/06	1	15.35	0	0.00	15.05	1	1,591	0.06%
2023/09/05	1	15.30	0	0.00	15.35	1	1,643	0.06%
2023/08/16	1	16.60	0	0.00	16.35	1	1,546	0.06%
2023/08/07	1	17.70	0	0.00	17.70	1	1,619	0.06%
2023/08/04	0	0.00	5	18.70	18.75	-5	1,566	-0.32%
2023/08/02	0	0.00	6	18.47	18.15	-6	1,558	-0.39%
2023/08/01	2	17.90	0	0.00	18.00	2	1,524	0.13%
2023/07/28	0	0.00	8	17.80	17.35	-8	1,484	-0.54%
2023/07/27	8	17.50	1	17.45	17.50	7	1,489	0.47%
2023/07/10	1	16.30	0	0.00	16.25	1	2,120	0.05%
2023/06/19	0	0.00	20	16.90	16.90	-20	2,341	-0.85%
2023/06/09	0	0.00	1	16.25	16.20	-1	2,432	-0.04%
2023/06/07	0	0.00	1	15.55	15.65	-1	2,403	-0.04%
2023/06/01	1	15.25	0	0.00	15.15	1	2,432	0.04%
2023/05/30	0	0.00	1	15.00	15.05	-1	2,487	-0.04%
2023/05/12	21	16.01	1	16.00	15.50	20	3,093	0.65%
2023/05/11	21	16.01	1	16.00	16.05	20	3,024	0.66%
2023/05/09	1	16.35	0	0.00	16.15	1	2,970	0.03%
2023/05/04	0	0.00	1	16.40	16.50	-1	2,863	-0.03%
2023/05/02	1	16.45	0	0.00	16.50	1	2,824	0.04%
2023/04/28	0	0.00	0.8	15.80	16.10	-0.8	2,781	-0.03%
2023/04/27	8.2	16.31	42.5	17.06	16.10	-34.2	2,711	-1.26%
2023/04/26	43.2	16.81	6	16.86	17.00	37.2	2,588	1.44%
2023/04/25	0	0.00	2.3	16.11	15.90	-2.3	2,406	-0.10%
2023/04/24	2	15.98	33.9	16.20	16.15	-31.9	2,369	-1.35%
2023/04/21	37	16.23	1	16.00	16.00	36	2,307	1.56%
2023/04/17	1	16.00	0	0.00	15.90	1	2,095	0.05%
2023/04/14	0	0.00	2	15.65	16.05	-2	2,065	-0.10%
2023/04/13	0	0.00	5	16.25	16.30	-5	2,001	-0.25%
2023/04/12	0	0.00	21	15.53	16.10	-21	1,940	-1.08%
2023/04/11	21	15.45	7	15.43	15.40	14	1,822	0.77%
2023/04/10	0	0.00	20	14.60	14.80	-20	1,718	-1.16%
2023/03/28	20	14.01	1	13.95	14.00	19	1,562	1.22%
2023/03/22	0	0.00	2.1	14.10	14.10	-2.1	1,490	-0.14%
2023/03/21	0	0.00	3.1	14.05	14.10	-3.1	1,466	-0.21%
2023/03/20	3	14.05	0.2	14.20	14.05	2.8	1,433	0.20%
2023/03/17	12	14.00	10	13.75	13.70	2	1,337	0.15%
2023/03/13	1.4	13.40	0	0.00	13.35	1.4	1,214	0.11%
2023/03/09	0	0.00	0.2	13.70	13.70	-0.2	1,158	-0.02%
2023/03/07	1.1	14.05	0	0.00	13.95	1.1	1,121	0.10%
2023/03/06	0	0.00	2	14.10	13.95	-2	1,104	-0.18%
2023/03/03	1	13.70	2.9	13.77	13.60	-1.9	1,079	-0.18%
2023/03/02	1	13.90	1.9	13.93	13.85	-0.9	1,053	-0.09%
2023/03/01	1	13.85	1	13.85	14.00	0	1,013	0.00%
2023/02/24	2	14.03	26	14.43	14.15	-24	979	-2.45%
2023/02/23	29	14.41	30	14.16	14.65	-1	841	-0.12%
2023/02/22	18	13.22	1	12.90	13.35	17	584	2.91%
2023/02/21	7	13.04	0	0.00	12.95	7	498	1.40%
2023/02/20	3	12.75	10	12.65	12.85	-7	404	-1.73%
2023/02/16	0	0.00	6	11.96	11.60	-6	290	-2.07%
2023/02/14	1	11.60	0	0.00	11.50	1	264	0.38%
2023/02/13	1	11.45	0	0.00	11.55	1	267	0.37%
2023/02/09	0	0.00	1	11.60	11.60	-1	235	-0.42%
2023/02/02	2	11.45	0	0.00	11.45	2	220	0.91%
2023/02/01	2	11.23	0.2	11.20	11.35	1.8	216	0.85%
2023/01/30	0	0.00	0	11.20	11.00	0	194	-0.01%
2023/01/16	0	0.00	1	11.05	11.05	-1	193	-0.52%
2023/01/11	0	0.00	1	11.15	11.15	-1	192	-0.52%
2022/12/16	0	0.00	2	10.80	10.85	-2	195	-1.02%
2022/12/14	0	0.00	3	11.00	10.95	-3	194	-1.54%
2022/12/09	2	10.85	0	0.00	10.80	2	192	1.04%
2022/12/06	0	0.00	2	10.80	10.85	-2	196	-1.02%
2022/11/28	0	0.00	1	10.80	10.75	-1	200	-0.50%
2022/11/25	3	10.75	1	10.75	10.70	2	204	0.98%
2022/11/16	1	10.75	0	0.00	10.75	1	214	0.47%
2022/11/11	1	10.90	0	0.00	10.85	1	218	0.46%
2022/05/11	1	11.05	0	0.00	11.05	1	242	0.41%
2022/05/09	0.2	11.20	0	0.00	11.25	0.2	238	0.07%
2022/04/25	1	11.70	0	0.00	11.70	1	230	0.43%
2022/04/06	2	11.83	0	0.00	11.90	2	232	0.86%
2022/03/17	0	0.00	0	11.80	11.85	0	215	-0.01%
2022/03/16	0	0.00	0	11.75	11.75	0	211	0.00%
2022/03/14	0	0.00	0.6	11.70	11.70	-0.6	209	-0.29%
2022/03/10	0	0.00	1	11.70	11.70	-1	208	-0.49%
2022/03/08	2	11.00	0	0.00	10.85	2	187	1.06%
2022/02/22	0	0.00	0	11.40	11.25	0	195	0.00%
2022/02/15	1	11.25	0	0.00	11.25	1	208	0.48%
2022/01/26	0	0.00	4	11.15	11.15	-4	223	-1.79%
2022/01/25	2	11.00	0.3	11.17	11.00	1.7	225	0.74%
2022/01/21	1	11.30	0	0.00	11.30	1	223	0.45%
2022/01/14	2	11.40	0	0.00	11.35	2	219	0.91%
2022/01/11	2	11.50	0	0.00	11.50	2	217	0.92%
2022/01/10	1	11.60	0	0.00	11.60	1	218	0.46%
2021/12/17	0	0.00	4	11.65	11.85	-4	225	-1.77%
2021/12/16	2	11.45	0	0.00	11.45	2	221	0.90%
2021/11/26	2	11.60	0	0.00	11.55	2	270	0.74%
2021/08/27	0	0.00	4	12.05	12.10	-4	983	-0.41%
2021/08/17	10	12.20	0	0.00	12.00	10	1,155	0.87%
2021/08/11	2	12.58	0	0.00	12.35	2	1,327	0.15%
2021/08/05	2	13.00	0	0.00	12.90	2	1,606	0.12%
2021/07/28	5	13.00	0	0.00	13.10	5	3,141	0.16%
2021/07/26	0	0.00	5	13.50	13.50	-5	3,227	-0.15%
2021/07/19	0	0.00	10	13.40	13.60	-10	3,600	-0.28%
2021/07/06	2	13.40	0	0.00	13.40	2	5,584	0.04%
2021/07/01	10	13.70	0	0.00	13.50	10	5,689	0.18%
2021/06/30	0	0.00	5	13.65	13.70	-5	5,714	-0.09%
2021/06/25	3	13.60	0	0.00	13.55	3	5,740	0.05%
2021/06/24	0	0.00	1	13.55	13.55	-1	5,797	-0.02%
2021/06/23	2	13.45	0	0.00	13.35	2	5,818	0.03%
2021/06/04	0	0.00	3	14.97	14.25	-3	6,019	-0.05%
2021/06/03	3	14.73	4	14.53	14.85	-1	6,025	-0.02%
2021/06/02	2	14.35	0	0.00	14.35	2	6,005	0.03%
2021/05/24	0	0.00	26	13.95	14.00	-26	6,673	-0.39%
2021/05/19	2	13.90	3	13.77	14.15	-1	6,634	-0.02%
2021/05/18	1	13.50	3	13.55	13.40	-2	6,590	-0.03%
2021/05/17	10	12.70	0	0.00	12.70	10	6,521	0.15%
2021/05/13	2	14.25	1	13.85	13.95	1	6,421	0.02%
2021/05/12	2	16.15	43	15.30	15.30	-41	6,307	-0.65%
2021/05/11	6	17.43	5	17.20	17.00	1	6,211	0.02%
2021/05/10	41	18.08	14	18.29	18.00	27	6,059	0.45%
2021/05/07	24	18.04	17	19.45	17.85	7	5,906	0.12%
2021/05/06	8	18.54	19	18.67	18.75	-11	5,431	-0.20%
2021/05/05	1	17.05	5	16.74	17.05	-4	4,917	-0.08%
2021/05/04	2	15.20	5	15.50	15.50	-3	4,772	-0.06%
2021/05/03	1	16.45	0	0.00	16.30	1	4,711	0.02%
2021/04/29	0	0.00	2	17.25	16.90	-2	4,682	-0.04%
2021/04/28	7	17.16	2	16.80	17.20	5	4,646	0.11%
2021/04/26	2	17.10	0	0.00	17.00	2	4,535	0.04%
2021/04/23	6	17.15	2	17.95	17.40	4	4,463	0.09%
2021/04/22	31	18.78	8	18.90	18.10	23	4,350	0.53%
2021/04/21	5	17.95	1	17.70	17.70	4	3,943	0.10%
2021/04/20	3	17.58	8	17.81	17.35	-5	3,815	-0.13%
2021/04/19	9	16.84	7	17.16	17.10	2	3,544	0.06%
2021/04/16	1	16.10	8	15.06	16.15	-7	3,153	-0.22%
2021/04/15	12	14.88	5	14.44	14.70	7	2,706	0.26%
2021/04/14	1	13.60	0	0.00	13.85	1	2,456	0.04%
2021/04/13	2	13.95	0	0.00	13.80	2	2,430	0.08%
2021/04/12	3	14.12	22	14.36	14.25	-19	2,401	-0.79%
2021/04/09	17	13.30	0	0.00	13.30	17	2,219	0.77%
2021/04/07	0	0.00	5	13.00	12.90	-5	2,185	-0.23%
2021/04/06	0	0.00	5	12.78	12.90	-5	2,225	-0.22%
2021/03/30	0	0.00	1	12.70	12.55	-1	2,428	-0.04%
2021/03/29	5	12.75	4	12.56	12.50	1	2,432	0.04%
2021/03/26	0	0.00	3	12.60	12.45	-3	2,426	-0.12%
2021/03/25	4	12.70	1	12.80	12.60	3	2,472	0.12%
2021/03/23	0	0.00	2	12.45	12.55	-2	2,403	-0.08%
2021/03/22	0	0.00	55	12.79	12.65	-55	2,394	-2.30%
2021/03/19	54	12.73	0	0.00	12.65	54	2,378	2.27%
2021/03/12	2	12.20	0	0.00	12.30	2	2,457	0.08%
2021/03/11	5	12.45	0	0.00	12.40	5	2,447	0.20%
2021/03/08	1	12.65	1	12.60	12.55	0	2,373	0.00%
2021/03/04	1	12.70	5	13.45	12.65	-4	2,584	-0.15%
2021/03/03	5	13.19	0	0.00	13.25	5	2,430	0.21%
2021/02/26	2	12.80	4	12.80	13.20	-2	2,180	-0.09%
2021/02/25	11	12.43	53	12.48	12.85	-42	2,078	-2.02%
2021/02/24	57	12.34	3	12.13	12.25	54	1,957	2.76%
2021/01/27	2	10.85	0	0.00	10.85	2	2,024	0.10%
2021/01/21	0	0.00	10	10.65	10.70	-10	2,062	-0.48%
2020/12/28	35	12.76	15	12.97	13.00	20	2,388	0.84%
2020/12/25	16	12.58	1	12.65	12.70	15	2,259	0.66%
2020/12/24	0	0.00	1	12.15	12.25	-1	2,175	-0.05%
2020/12/22	0	0.00	2	12.00	11.75	-2	2,119	-0.09%
2020/12/21	4	12.00	2	12.20	12.00	2	2,097	0.10%
2020/12/18	10	11.70	0	0.00	11.65	10	2,099	0.48%
2020/12/15	0	0.00	1	11.60	11.50	-1	2,127	-0.05%
2020/12/11	0	0.00	10	11.65	11.55	-10	2,136	-0.47%
2020/12/10	14	11.96	8	11.96	11.70	6	2,117	0.28%
2020/12/09	0	0.00	7	11.40	11.40	-7	1,973	-0.35%
2020/12/04	0	0.00	5	11.70	11.75	-5	1,991	-0.25%
2020/12/02	2	11.70	0	0.00	11.65	2	2,093	0.10%
2020/12/01	0	0.00	36	11.86	11.90	-36	2,140	-1.68%
2020/11/30	43	12.00	5	11.98	11.90	38	2,186	1.74%
2020/11/27	2	11.35	0	0.00	11.50	2	1,962	0.10%
2020/11/11	5	11.65	0	0.00	11.65	5	1,975	0.25%
2020/10/29	0	0.00	1	11.35	11.35	-1	1,914	-0.05%
2020/10/21	0	0.00	7	11.40	11.50	-7	1,810	-0.39%
2020/10/16	15	12.31	45	11.92	11.90	-30	1,729	-1.73%
2020/10/15	39	11.84	8	11.74	11.80	31	1,464	2.12%
2020/10/14	1	11.35	0	0.00	11.30	1	1,304	0.08%
2020/10/13	2	11.25	0	0.00	11.25	2	1,295	0.15%
2020/10/08	5	11.30	0	0.00	11.30	5	1,269	0.39%
2020/09/09	0	0.00	2	11.65	11.65	-2	1,196	-0.17%
2020/09/07	2	11.85	0	0.00	11.70	2	1,135	0.18%
2020/09/04	0	0.00	7	11.19	11.75	-7	1,044	-0.67%
2020/09/03	6	11.15	0	0.00	11.50	6	979	0.61%
2020/07/21	0	0.00	8	10.10	10.10	-8	651	-1.23%
2020/06/24	0	0.00	1	9.99	9.95	-1	594	-0.17%
2020/06/22	0	0.00	1	10.05	9.98	-1	583	-0.17%
2020/06/17	6	10.89	2	10.38	10.45	4	531	0.75%
2020/06/02	0	0.00	1	9.18	9.30	-1	307	-0.32%
2020/05/29	0	0.00	1	8.99	9.00	-1	285	-0.35%
2020/05/28	0	0.00	0.3	9.03	8.95	-0.3	281	-0.10%
2020/05/19	0	0.00	1	8.73	8.81	-1	231	-0.43%
2020/05/18	0	0.00	5	8.88	8.94	-5	217	-2.30%
2020/03/10	0	0.00	3	7.21	7.40	-3	218	-1.37%
2020/01/16	1	8.26	0	0.00	8.23	1	225	0.44%
2019/12/31	0	0.00	2	8.41	8.38	-2	258	-0.77%
2019/10/25	1	8.01	0	0.00	8.01	1	151	0.66%
2019/10/24	1	7.98	0	0.00	8.00	1	147	0.68%
2019/08/05	0	0.00	11	6.72	6.80	-11	61	-17.91%
2019/03/06	0	0.00	30	7.36	7.36	-30	93	-32.19%
2018/10/19	0	0.00	1	7.30	7.35	-1	128	-0.78%
2018/10/12	1	7.03	0	0.00	7.20	1	125	0.80%
2018/08/16	0	0.00	8	7.95	8.02	-8	151	-5.29%
2018/07/09	0	0.00	0.1	7.80	7.88	-0.1	246	-0.05%
2018/04/24	0	0.00	50	7.49	7.58	-50	286	-17.44%
2018/04/13	50	7.68	0	0.00	7.67	50	296	16.87%
2018/01/22	0	0.00	10	8.55	8.53	-10	224	-4.46%
2018/01/15	40	8.78	0	0.00	8.68	40	209	19.11%
2018/01/12	2	8.70	0	0.00	8.78	2	199	1.00%