國喬 (1312)-凱基-虎尾券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
1,416張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	13.50	0	0.00	13.50	1	2,125	0.05%
2024/04/26	25	13.33	0	0.00	13.30	25	2,086	1.20%
2024/04/25	1	13.15	0	0.00	13.20	1	2,097	0.05%
2024/04/15	5	13.40	0	0.00	13.35	5	2,248	0.22%
2024/04/10	2	13.65	0	0.00	13.70	2	2,261	0.09%
2024/04/02	1	13.30	0	0.00	13.35	1	2,306	0.04%
2024/04/01	0	0.00	20	13.45	13.55	-20	2,324	-0.86%
2024/03/29	1.7	13.24	0	0.00	13.30	1.7	2,482	0.07%
2024/03/18	0	13.35	0	0.00	13.15	0	3,035	0.00%
2024/03/14	0	0.00	3	13.45	13.50	-3	3,180	-0.09%
2024/03/13	1	13.40	0	0.00	13.45	1	3,199	0.03%
2024/03/05	5	14.05	0	0.00	14.00	5	3,129	0.16%
2024/02/29	5	14.10	0	0.00	14.15	5	3,180	0.16%
2024/02/16	0	0.00	10	14.40	14.45	-10	3,162	-0.32%
2024/02/01	1	14.55	0	0.00	14.55	1	3,102	0.03%
2024/01/31	0	0.00	9	14.40	14.40	-9	3,075	-0.29%
2024/01/30	0	0.00	1	14.40	14.50	-1	3,067	-0.03%
2024/01/29	10	14.55	0	0.00	14.75	10	3,046	0.33%
2024/01/26	0	0.00	5	14.50	14.50	-5	3,020	-0.17%
2024/01/25	1	14.30	0	0.00	14.40	1	2,991	0.03%
2024/01/24	0	0.00	3	14.40	14.35	-3	2,969	-0.10%
2024/01/19	53	14.08	0	0.00	14.10	53	2,918	1.82%
2024/01/18	2	14.05	0	0.00	14.05	2	2,900	0.07%
2024/01/17	5	14.20	0	0.00	14.05	5	2,888	0.17%
2024/01/16	10	14.30	0	0.00	14.30	10	2,815	0.36%
2024/01/10	1	14.75	0	0.00	14.70	1	2,695	0.04%
2024/01/09	0	0.00	2	14.95	14.95	-2	2,644	-0.08%
2024/01/03	7	15.15	0	0.00	15.15	7	2,545	0.27%
2023/12/29	3	15.20	0	0.00	15.20	3	2,498	0.12%
2023/12/26	0	0.00	2	15.30	15.10	-2	2,395	-0.08%
2023/12/25	5	14.85	2	14.85	14.85	3	2,213	0.14%
2023/12/22	0	0.00	8	15.20	15.05	-8	1,962	-0.41%
2023/12/21	8.2	15.35	0	0.00	15.30	8.2	1,937	0.42%
2023/12/19	10	14.90	0	0.00	14.90	10	1,841	0.54%
2023/12/15	0	0.00	2	15.25	15.25	-2	1,714	-0.12%
2023/12/12	6	15.16	30	15.15	15.45	-24	1,536	-1.56%
2023/12/11	10	15.30	0	0.00	15.20	10	1,441	0.69%
2023/12/05	0	0.00	4	16.00	16.00	-4	1,296	-0.31%
2023/11/20	6	16.40	2	16.35	16.35	4	1,023	0.39%
2023/11/02	0	0.00	5	15.85	15.90	-5	1,287	-0.39%
2023/09/25	2	17.00	0	0.00	17.00	2	1,740	0.11%
2023/09/19	0	0.00	5	17.50	17.45	-5	1,751	-0.29%
2023/08/25	1	16.70	0	0.00	16.70	1	1,808	0.06%
2023/08/22	1	16.30	13	16.35	16.35	-12	1,834	-0.65%
2023/08/16	15	16.63	0	0.00	16.50	15	1,787	0.84%
2023/08/14	1	17.50	1	17.35	17.25	0	1,706	0.00%
2023/08/09	1	18.95	0	0.00	18.85	1	1,648	0.06%
2023/08/08	0	0.00	0.2	18.70	18.75	-0.2	1,674	-0.01%
2023/08/01	0	0.00	10	18.60	18.60	-10	1,668	-0.60%
2023/07/26	0.2	18.35	0	0.00	18.35	0.2	1,683	0.01%
2023/07/19	3	18.20	53	18.20	18.10	-50	1,996	-2.50%
2023/07/12	5	18.32	0	0.00	18.25	5	2,130	0.23%
2023/06/02	0	0.00	2	19.40	19.35	-2	2,685	-0.07%
2023/05/23	0	19.45	0	0.00	19.30	0	2,697	0.00%
2023/05/17	2	19.15	0	0.00	19.20	2	2,735	0.07%
2023/05/03	2	19.95	0	0.00	19.85	2	2,862	0.07%
2023/05/02	0	0.00	1	20.10	20.10	-1	2,900	-0.03%
2023/04/25	0	0.00	19	20.80	20.30	-19	2,926	-0.65%
2023/04/24	19	20.97	0	0.00	20.80	19	2,921	0.65%
2023/04/18	1	20.60	2	21.00	20.55	-1	2,732	-0.04%
2023/04/17	0	0.00	42	21.14	21.20	-42	2,683	-1.57%
2023/04/14	93	21.09	5	21.17	21.15	88	2,686	3.28%
2023/04/13	2	21.00	0	0.00	20.75	2	2,655	0.08%
2023/04/10	0	0.00	5	20.30	20.40	-5	2,513	-0.20%
2023/03/24	3	19.65	3	19.60	19.60	0	2,738	0.00%
2023/03/16	2	19.18	1.2	19.06	18.90	0.8	3,124	0.03%
2023/03/14	1	19.65	0	0.00	19.55	1	3,328	0.03%
2023/03/09	0	0.00	4	19.85	19.90	-4	3,990	-0.10%
2023/03/07	0	0.00	5	20.00	20.00	-5	4,436	-0.11%
2023/03/02	0	0.00	11	19.85	19.75	-11	4,680	-0.24%
2023/02/24	0	20.00	0	0.00	19.90	0	4,677	0.00%
2023/02/23	0	0.00	12	20.00	19.95	-12	4,680	-0.26%
2023/02/21	0	0.00	10	19.85	19.80	-10	4,678	-0.21%
2023/02/14	2	19.40	0	0.00	19.50	2	4,957	0.04%
2023/02/09	10	19.65	0	0.00	19.65	10	4,972	0.20%
2023/02/07	1	19.85	0	0.00	19.80	1	4,927	0.02%
2023/02/01	4	20.10	0	0.00	20.10	4	4,806	0.08%
2023/01/31	0	0.00	5	20.30	20.05	-5	4,794	-0.10%
2023/01/17	0	0.00	30	19.75	19.85	-30	4,691	-0.64%
2023/01/16	1	19.45	1	19.75	19.70	0	4,665	0.00%
2023/01/12	0	0.00	5	19.50	19.60	-5	4,591	-0.11%
2023/01/09	1	19.30	0	0.00	19.35	1	4,516	0.02%
2023/01/06	1	19.30	0	0.00	19.30	1	4,500	0.02%
2023/01/04	3	19.40	13	19.29	19.30	-10	4,480	-0.22%
2023/01/03	7	19.11	0	0.00	19.20	7	4,453	0.16%
2022/12/23	0	0.00	41	18.71	18.95	-41	4,368	-0.94%
2022/12/22	19	18.71	0	0.00	18.75	19	4,346	0.44%
2022/12/16	0	0.00	5	18.61	18.35	-5	4,271	-0.12%
2022/12/15	5	19.18	0	0.00	19.05	5	4,192	0.12%
2022/12/14	0	0.00	1	18.60	18.80	-1	4,160	-0.02%
2022/12/13	1	18.55	0	0.00	18.50	1	4,147	0.02%
2022/12/12	0	0.00	7	18.45	18.45	-7	4,095	-0.17%
2022/12/09	14	19.22	0	0.00	19.00	14	4,067	0.34%
2022/12/06	30	19.40	0	0.00	19.20	30	3,753	0.80%
2022/12/02	0	0.00	1	20.20	20.30	-1	3,560	-0.03%
2022/12/01	0	0.00	11	20.91	20.70	-11	3,402	-0.32%
2022/11/30	8	19.88	0	0.00	20.80	8	2,936	0.27%
2022/11/28	1	18.70	9	18.36	18.80	-8	2,511	-0.32%
2022/11/25	8	18.35	4	17.88	18.30	4	2,377	0.17%
2022/11/24	4	17.85	0	0.00	17.85	4	2,293	0.17%
2022/11/22	0	0.00	20	17.50	17.35	-20	2,275	-0.88%
2022/11/18	0	0.00	1	17.50	17.50	-1	2,287	-0.04%
2022/11/17	1	17.65	0	0.00	17.65	1	2,379	0.04%
2022/11/04	5	17.80	0	0.00	17.95	5	2,357	0.21%
2022/11/03	0	0.00	2	17.55	17.75	-2	2,362	-0.08%
2022/10/31	2	17.40	0	0.00	17.40	2	2,386	0.08%
2022/10/28	0	0.00	1	17.65	17.30	-1	2,430	-0.04%
2022/10/27	1	17.60	0	0.00	17.65	1	2,459	0.04%
2022/10/19	0	0.00	1	17.45	17.35	-1	2,446	-0.04%
2022/10/18	1	17.45	0	0.00	17.45	1	2,447	0.04%
2022/10/06	2	17.75	0	0.00	17.75	2	2,742	0.07%
2022/09/30	1	17.40	1	17.45	17.50	0	3,229	0.00%
2022/09/26	4	18.10	0	0.00	17.85	4	3,292	0.12%
2022/09/06	0	0.00	3	18.25	18.30	-3	3,673	-0.08%
2022/09/02	5	18.65	0	0.00	18.55	5	3,684	0.14%
2022/08/25	1	19.10	0	0.00	19.10	1	3,735	0.03%
2022/08/23	1	18.85	0	0.00	18.90	1	3,674	0.03%
2022/08/22	2	18.85	0	0.00	18.90	2	3,717	0.05%
2022/08/19	2	18.60	0	0.00	18.90	2	3,723	0.05%
2022/08/18	2	18.80	0	0.00	18.70	2	3,735	0.05%
2022/08/17	4	18.71	0	0.00	18.70	4	3,748	0.11%
2022/08/16	32	18.96	0	0.00	18.85	32	3,712	0.86%
2022/08/15	10	19.15	0	0.00	19.20	10	3,655	0.27%
2022/08/04	7	19.11	0	0.00	19.25	7	3,773	0.19%
2022/07/20	0	0.00	2	19.60	19.35	-2	4,312	-0.05%
2022/07/19	2	19.35	0	0.00	19.35	2	4,361	0.05%
2022/07/14	0	0.00	9	18.98	19.20	-9	4,323	-0.21%
2022/07/13	2	20.60	0	0.00	20.60	2	4,147	0.05%
2022/07/12	2	20.55	0	0.00	20.35	2	3,987	0.05%
2022/07/07	2	21.18	0	0.00	21.55	2	3,848	0.05%
2022/07/06	3	21.65	0	0.00	21.40	3	3,823	0.08%
2022/06/28	0	0.00	17	23.25	23.30	-17	4,190	-0.41%
2022/06/27	17	23.25	1	22.95	23.20	16	4,495	0.36%
2022/06/24	1	22.80	0	0.00	22.75	1	4,487	0.02%
2022/06/23	0	0.00	1	22.55	22.35	-1	4,515	-0.02%
2022/06/22	1	22.20	0	0.00	22.25	1	4,511	0.02%
2022/06/21	1	22.85	1	23.05	23.10	0	4,418	0.00%
2022/06/16	6	24.00	0	0.00	23.85	6	4,373	0.14%
2022/06/14	1	24.00	0	0.00	23.95	1	4,404	0.02%
2022/06/01	0	0.00	4	24.58	24.50	-4	5,083	-0.08%
2022/05/30	0	0.00	2	24.35	24.30	-2	5,269	-0.04%
2022/05/26	1	24.05	0	0.00	23.95	1	5,504	0.02%
2022/05/24	1	24.10	0	0.00	24.10	1	5,633	0.02%
2022/05/23	0	0.00	1	24.10	24.15	-1	5,624	-0.02%
2022/05/20	2	24.18	0	0.00	24.10	2	5,713	0.04%
2022/05/19	2	23.90	2	24.08	24.15	0	5,774	0.00%
2022/05/18	0	0.00	3	24.58	24.55	-3	5,777	-0.05%
2022/05/12	5	23.60	0	0.00	23.45	5	6,070	0.08%
2022/05/11	1	24.20	0	0.00	24.20	1	6,223	0.02%
2022/05/10	3	24.20	0	0.00	24.25	3	6,404	0.05%
2022/05/09	5	24.60	16	24.90	24.60	-11	6,485	-0.17%
2022/05/06	6	25.59	0	0.00	25.55	6	6,541	0.09%
2022/05/05	0	0.00	1	26.10	26.15	-1	6,623	-0.02%
2022/05/03	5	25.65	0	0.00	25.65	5	6,694	0.07%
2022/04/29	0	0.00	22	26.07	26.05	-22	6,777	-0.32%
2022/04/28	22	25.75	1	25.60	25.80	21	6,871	0.31%
2022/04/27	1	25.15	5	25.20	25.05	-4	6,853	-0.06%
2022/04/19	10	26.15	5	26.19	26.25	5	6,929	0.07%
2022/04/18	0	0.00	20	26.05	26.05	-20	7,130	-0.28%
2022/04/15	1	26.40	0	0.00	26.40	1	7,184	0.01%
2022/04/14	2	26.50	5	26.61	26.55	-3	7,364	-0.04%
2022/04/13	0	0.00	1	26.30	26.30	-1	7,342	-0.01%
2022/04/12	0	0.00	5	26.00	26.15	-5	7,389	-0.07%
2022/04/11	15	26.31	1	26.65	26.15	14	7,410	0.19%
2022/04/08	1	26.45	1	26.50	26.60	0	7,422	0.00%
2022/04/07	12	26.44	2	26.58	26.25	10	7,512	0.13%
2022/04/06	20	26.68	1	26.70	26.75	19	7,510	0.25%
2022/04/01	3	26.90	2	27.00	27.00	1	7,483	0.01%
2022/03/31	23	27.57	13	27.37	27.30	10	7,388	0.14%
2022/03/30	14	28.21	34	28.10	27.85	-20	7,366	-0.27%
2022/03/28	4	26.85	0	0.00	26.80	4	7,062	0.06%
2022/03/25	0	0.00	1	27.25	27.25	-1	7,058	-0.01%
2022/03/24	1	27.00	0	0.00	26.95	1	7,056	0.01%
2022/03/21	22	26.94	51.4	26.90	27.00	-29.4	7,239	-0.41%
2022/03/17	5	26.75	7	26.67	26.75	-2	7,342	-0.03%
2022/03/16	17	26.23	0	0.00	26.30	17	7,413	0.23%
2022/03/15	9	26.51	2	26.45	26.40	7	7,471	0.09%
2022/03/14	0	0.00	2	26.53	26.80	-2	7,632	-0.03%
2022/03/09	4	26.16	6	26.26	26.10	-2	7,810	-0.03%
2022/03/08	7	27.06	0	0.00	26.70	7	7,737	0.09%
2022/03/07	3	28.10	2	27.70	27.75	1	7,794	0.01%
2022/03/04	1	28.80	3	28.70	28.65	-2	8,034	-0.02%
2022/03/03	5	28.93	8	28.99	28.95	-3	8,350	-0.04%
2022/03/02	9	28.86	10	28.89	28.85	-1	9,203	-0.01%
2022/03/01	1	28.60	20	28.57	28.75	-19	9,854	-0.19%
2022/02/25	10	28.00	12	28.12	28.40	-2	10,084	-0.02%
2022/02/24	8	27.88	2	28.10	27.80	6	10,113	0.06%
2022/02/23	0	0.00	5	28.39	28.45	-5	10,078	-0.05%
2022/02/22	13	28.70	4	28.88	28.35	9	10,231	0.09%
2022/02/21	10	28.66	5	28.60	28.70	5	10,260	0.05%
2022/02/18	0	0.00	12	28.38	28.55	-12	10,295	-0.12%
2022/02/17	12	28.30	2	28.38	28.35	10	10,442	0.10%
2022/02/16	8	28.35	0	0.00	28.25	8	10,722	0.07%
2022/02/15	3	28.25	1	28.40	28.35	2	11,238	0.02%
2022/02/14	8	28.59	7	28.83	28.30	1	11,335	0.01%
2022/02/11	4	29.00	30	28.97	29.00	-26	11,247	-0.23%
2022/02/10	6	28.74	2	28.73	28.80	4	11,082	0.04%
2022/02/09	3	28.32	2	28.45	28.50	1	10,962	0.01%
2022/02/08	7	28.14	22	28.07	28.25	-15	10,899	-0.14%
2022/02/07	24	27.50	5	27.52	27.80	19	10,850	0.18%
2022/01/26	1	26.60	1	26.70	26.60	0	10,807	0.00%
2022/01/24	10	27.05	0	0.00	27.00	10	10,773	0.09%
2022/01/21	1	27.75	0	0.00	27.50	1	10,718	0.01%
2022/01/20	4	27.69	0	0.00	27.85	4	10,619	0.04%
2022/01/19	3	27.83	0	0.00	27.60	3	10,619	0.03%
2022/01/14	7	27.80	0	0.00	27.85	7	10,674	0.07%
2022/01/13	2	28.05	0	0.00	28.05	2	10,691	0.02%
2022/01/12	15	27.60	5	27.70	27.75	10	10,724	0.09%
2022/01/11	14	27.64	1	27.65	27.65	13	10,735	0.12%
2022/01/10	16	28.05	1	28.00	28.05	15	10,654	0.14%
2022/01/07	0	0.00	9	28.41	28.25	-9	10,611	-0.08%
2022/01/05	3	28.10	0	0.00	28.10	3	10,537	0.03%
2022/01/03	1	28.40	2	28.45	28.40	-1	10,591	-0.01%
2021/12/27	1	28.55	1	28.50	28.50	0	11,099	0.00%
2021/12/20	1	28.35	0	0.00	28.10	1	13,086	0.01%
2021/12/17	0	0.00	14	28.20	28.30	-14	13,159	-0.11%
2021/12/16	2	27.93	2	27.98	27.90	0	13,171	0.00%
2021/12/15	2	28.05	0	0.00	27.95	2	13,213	0.02%
2021/12/14	3	28.17	7	28.21	28.10	-4	13,455	-0.03%
2021/12/13	2	28.15	2	28.23	28.15	0	13,645	0.00%
2021/12/10	8	28.29	0	0.00	28.20	8	13,719	0.06%
2021/12/09	2	28.50	10	28.55	28.45	-8	13,672	-0.06%
2021/12/08	6	28.63	0	0.00	28.55	6	13,661	0.04%
2021/12/07	6	28.63	3	28.78	28.75	3	13,548	0.02%
2021/12/06	11	28.49	0	0.00	28.35	11	13,459	0.08%
2021/12/03	7	28.54	8	28.66	28.50	-1	13,445	-0.01%
2021/12/02	3	28.45	13	28.51	28.40	-10	13,374	-0.07%
2021/12/01	2	28.40	7	28.69	28.70	-5	13,300	-0.04%
2021/11/30	18	28.76	3	29.20	28.75	15	13,134	0.11%
2021/11/29	62	28.59	293	28.54	28.70	-231	12,856	-1.80%	大賣/鉅額交易
2021/11/26	379	29.85	111	29.98	29.80	268	12,642	2.12%	大買/大賣/鉅額交易
2021/11/25	12	29.97	11	29.89	29.75	1	11,857	0.01%
2021/11/24	10	28.68	10	28.91	29.20	0	11,104	0.00%
2021/11/23	7	28.16	8	28.27	28.15	-1	10,814	-0.01%
2021/11/22	6	28.32	2	28.35	28.30	4	10,788	0.04%
2021/11/19	8	28.73	7	28.80	28.50	1	10,778	0.01%
2021/11/18	8	28.56	4	28.55	28.70	4	10,714	0.04%
2021/11/17	11	28.25	5	28.20	28.15	6	10,699	0.06%
2021/11/16	8	28.39	31	28.40	28.45	-23	10,782	-0.21%
2021/11/15	9	28.96	30	29.12	28.80	-21	10,695	-0.20%
2021/11/12	42	28.97	30	29.51	29.55	12	10,498	0.11%
2021/11/11	23	27.55	0	0.00	27.50	23	10,105	0.23%
2021/11/10	6	28.23	5	28.46	28.15	1	10,236	0.01%
2021/11/09	3	27.85	0	0.00	27.95	3	10,379	0.03%
2021/11/08	0	0.00	26	27.67	27.85	-26	10,598	-0.25%
2021/11/05	20	27.51	5	27.45	27.55	15	10,861	0.14%
2021/11/04	13	27.11	20	27.55	27.10	-7	10,873	-0.06%
2021/11/03	20	27.55	6	27.26	27.50	14	10,892	0.13%
2021/11/02	1	26.95	2	27.15	26.95	-1	11,027	-0.01%
2021/11/01	17	27.09	1	27.15	27.05	16	11,256	0.14%
2021/10/29	1	27.00	17	26.85	27.00	-16	11,323	-0.14%
2021/10/28	3	26.73	0	0.00	26.95	3	11,313	0.03%
2021/10/27	17	26.55	0	0.00	26.55	17	11,359	0.15%
2021/10/26	3	26.83	18	26.85	26.80	-15	11,391	-0.13%
2021/10/25	20	26.51	1	26.60	26.80	19	11,456	0.17%
2021/10/22	1	26.85	22	26.67	26.35	-21	11,536	-0.18%
2021/10/21	2	27.00	0	0.00	26.85	2	11,544	0.02%
2021/10/20	6	27.23	0	0.00	26.90	6	11,630	0.05%
2021/10/19	0	0.00	2	27.25	27.30	-2	11,719	-0.02%
2021/10/18	7	27.53	1	27.70	27.35	6	11,753	0.05%
2021/10/15	2	27.15	0	0.00	27.20	2	11,849	0.02%
2021/10/14	5	26.95	4	27.00	26.95	1	12,027	0.01%
2021/10/13	1	27.65	1	27.95	27.15	0	12,000	0.00%
2021/10/12	4	27.89	1	28.50	27.75	3	12,108	0.02%
2021/10/08	23	28.26	0	0.00	28.10	23	12,156	0.19%
2021/10/07	4	28.40	4	28.29	28.70	0	12,374	0.00%
2021/10/06	5	28.16	22	28.03	28.10	-17	12,730	-0.13%
2021/10/05	4	26.74	3	27.05	27.60	1	12,779	0.01%
2021/10/04	30	27.27	30	27.67	26.85	0	12,812	0.00%
2021/10/01	10	28.23	4	28.43	28.10	6	12,723	0.05%
2021/09/30	8	29.07	1	29.60	28.95	7	12,932	0.05%
2021/09/29	29	30.44	4	31.11	29.80	25	13,036	0.19%
2021/09/28	19	30.82	52	30.35	31.00	-33	13,169	-0.25%
2021/09/27	23	30.44	15	30.11	30.35	8	16,563	0.05%
2021/09/24	1	29.25	7	29.25	29.25	-6	18,467	-0.03%
2021/09/23	7	29.13	1	29.15	29.15	6	18,717	0.03%
2021/09/22	3	28.38	6	28.56	28.65	-3	18,974	-0.02%
2021/09/17	4	29.79	19	30.24	29.10	-15	19,124	-0.08%
2021/09/16	29	29.62	10	29.54	29.90	19	18,943	0.10%
2021/09/15	1	29.40	1	29.75	28.80	0	18,890	0.00%
2021/09/14	18	29.12	28	29.10	29.15	-10	19,005	-0.05%
2021/09/13	12	29.43	2	29.28	29.40	10	19,224	0.05%
2021/09/10	1	28.60	1	28.80	28.90	0	19,502	0.00%
2021/09/09	11	28.35	0	0.00	28.50	11	19,690	0.06%
2021/09/08	3	28.40	0	0.00	28.45	3	19,913	0.02%
2021/09/07	20	28.65	1	28.90	28.85	19	20,858	0.09%
2021/09/06	0	0.00	10	28.70	28.50	-10	21,221	-0.05%
2021/09/02	3	29.80	8.1	29.52	29.45	-5.1	22,413	-0.02%
2021/09/01	3	30.12	19	30.34	30.10	-16	22,929	-0.07%
2021/08/31	31	29.99	5	29.99	30.45	26	23,466	0.11%
2021/08/30	2	29.55	1	29.50	29.50	1	24,389	0.00%
2021/08/27	0	0.00	21	29.38	29.50	-21	24,911	-0.08%
2021/08/25	19	28.92	0	0.00	28.90	19	26,376	0.07%
2021/08/24	1	28.60	1	28.95	28.75	0	26,576	0.00%
2021/08/20	7	28.18	0	0.00	28.10	7	27,069	0.03%
2021/08/19	6	29.18	0	0.00	29.00	6	27,083	0.02%
2021/08/18	6	29.21	5	29.21	29.95	1	27,251	0.00%
2021/08/16	4	31.06	1.1	30.72	29.90	2.9	27,993	0.01%
2021/08/13	7	31.36	9	31.53	31.20	-2	28,018	-0.01%
2021/08/12	0	0.00	6	30.71	31.30	-6	28,173	-0.02%
2021/08/11	4	30.63	11	30.91	30.00	-7	28,360	-0.02%
2021/08/10	0	0.00	6	30.63	30.70	-6	28,688	-0.02%
2021/08/09	4.1	30.71	0	0.00	30.70	4.1	29,084	0.01%
2021/08/06	2	30.95	8	31.08	30.95	-6	29,674	-0.02%
2021/08/05	15	30.92	7	30.76	30.90	8	29,798	0.03%
2021/08/04	1	30.10	9	30.08	30.30	-8	30,190	-0.03%
2021/08/02	0	0.00	2	29.60	29.75	-2	31,372	-0.01%
2021/07/30	1	29.05	0	0.00	29.15	1	31,833	0.00%
2021/07/29	0	0.00	6	28.89	29.30	-6	32,167	-0.02%
2021/07/28	2	28.68	2	28.80	28.90	0	32,510	0.00%
2021/07/27	6	29.32	0	0.00	29.25	6	33,073	0.02%
2021/07/26	8	30.00	22	30.31	29.75	-14	33,683	-0.04%
2021/07/23	17	30.54	22	30.20	30.45	-5	34,349	-0.01%
2021/07/22	13	29.40	1	29.40	29.45	12	34,457	0.03%
2021/07/21	1	30.10	1	30.50	29.30	0	34,896	0.00%
2021/07/20	5	30.09	0	0.00	30.05	5	35,053	0.01%
2021/07/19	5	31.30	2	31.45	31.40	3	35,307	0.01%
2021/07/16	0	0.00	13	31.21	31.30	-13	36,742	-0.04%
2021/07/15	5	30.80	3	30.67	31.15	2	37,062	0.01%
2021/07/14	16	29.92	3	30.25	30.05	13	37,787	0.03%
2021/07/13	12	30.42	16	30.48	30.15	-4	38,665	-0.01%
2021/07/12	7	32.06	3	31.85	31.45	4	38,720	0.01%
2021/07/09	1	31.90	4	32.16	31.80	-3	39,020	-0.01%
2021/07/08	3	31.83	1	32.15	32.10	2	39,246	0.01%
2021/07/07	11	32.20	13	32.80	31.80	-2	39,497	-0.01%
2021/07/06	17	33.35	23	33.43	33.35	-6	39,662	-0.02%
2021/07/05	51	32.91	19	32.70	32.75	32	39,482	0.08%
2021/07/02	90	34.89	71	33.78	32.00	19	39,015	0.05%
2021/07/01	35	32.12	24	32.15	32.90	11	35,475	0.03%
2021/06/30	10	29.88	2	30.05	29.95	8	33,491	0.02%
2021/06/29	0	0.00	14	29.94	29.30	-14	33,314	-0.04%
2021/06/28	14	29.69	0	0.00	29.70	14	33,309	0.04%
2021/06/24	0	0.00	20	29.00	29.15	-20	33,558	-0.06%
2021/06/23	0	0.00	3	28.70	28.75	-3	34,034	-0.01%
2021/06/18	35	29.11	3	29.75	29.10	32	33,904	0.09%
2021/06/17	7	29.10	12	29.37	29.55	-5	33,817	-0.01%
2021/06/16	12	30.18	19	29.82	29.05	-7	33,732	-0.02%
2021/06/15	4	30.18	0	0.00	30.10	4	32,787	0.01%
2021/06/11	14	29.97	38	29.92	30.00	-24	32,499	-0.07%
2021/06/09	21	30.15	8	30.00	30.05	13	31,523	0.04%
2021/06/08	14	30.01	6	29.68	29.80	8	31,112	0.03%
2021/06/07	33	29.93	6	29.78	29.80	27	30,592	0.09%
2021/06/04	12	28.75	2	28.65	28.60	10	29,651	0.03%
2021/06/03	9	28.36	5	28.06	28.50	4	29,516	0.01%
2021/06/02	9	28.17	4	27.79	27.60	5	29,646	0.02%
2021/06/01	1	27.10	43	26.83	27.00	-42	28,925	-0.15%
2021/05/31	0	0.00	4	26.86	26.80	-4	28,924	-0.01%
2021/05/28	18	26.17	0	0.00	26.20	18	28,562	0.06%
2021/05/27	0	0.00	30	25.80	25.75	-30	28,446	-0.11%
2021/05/26	1	25.60	1	26.00	26.05	0	28,348	0.00%
2021/05/25	68	26.15	23	26.32	25.90	45	28,179	0.16%
2021/05/24	2	25.15	15	24.95	25.15	-13	27,684	-0.05%
2021/05/21	18	24.69	7	24.64	24.80	11	27,756	0.04%
2021/05/20	13	24.45	7	24.35	24.00	6	27,565	0.02%
2021/05/19	6	24.45	3	24.40	24.45	3	27,252	0.01%
2021/05/18	24	24.85	3	24.65	24.85	21	26,955	0.08%
2021/05/14	1	26.85	2	27.40	26.70	-1	25,940	0.00%
2021/05/12	4	26.06	15	25.57	25.70	-11	25,069	-0.04%
2021/05/11	1	28.50	9	28.55	28.00	-8	24,485	-0.03%
2021/05/10	2	29.20	2	29.05	28.90	0	23,939	0.00%
2021/05/07	19	29.57	1	29.25	29.05	18	23,292	0.08%
2021/05/06	3	32.07	2	31.35	32.25	1	22,826	0.00%
2021/05/05	1	32.10	4	32.05	31.30	-3	22,518	-0.01%
2021/05/04	5	32.00	2	30.13	30.20	3	22,164	0.01%
2021/05/03	27	33.71	5.2	33.45	32.65	21.8	21,499	0.10%
2021/04/29	2	33.75	3	33.25	33.50	-1	20,888	0.00%
2021/04/28	2	32.50	4	32.70	32.50	-2	20,155	-0.01%
2021/04/27	2	32.20	16	32.12	32.60	-14	20,086	-0.07%
2021/04/26	3	32.05	6	31.61	32.10	-3	19,617	-0.02%
2021/04/23	3	31.07	3.2	31.64	31.30	-0.2	19,396	0.00%
2021/04/22	56	32.93	24	32.71	31.75	32	19,134	0.17%
2021/04/21	21	31.40	1	31.40	31.40	20	17,793	0.11%
2021/04/20	14.2	30.86	15	31.24	31.85	-0.8	17,379	0.00%
2021/04/19	5	31.86	13	32.55	32.65	-8	16,683	-0.05%
2021/04/16	20	29.36	19	29.79	29.70	1	15,557	0.01%
2021/04/15	0	0.00	3	29.48	29.15	-3	15,203	-0.02%
2021/04/14	4	27.94	1	27.60	27.90	3	14,958	0.02%
2021/04/13	4	28.83	3	29.80	28.20	1	14,843	0.01%
2021/04/12	9	29.41	9	29.37	29.60	0	14,702	0.00%
2021/04/09	5	28.15	1	28.15	28.45	4	14,253	0.03%
2021/04/08	0	0.00	5	27.89	28.00	-5	14,186	-0.04%
2021/04/07	0	0.00	15	27.83	27.80	-15	14,574	-0.10%
2021/04/06	19	27.86	12	27.91	27.90	7	14,641	0.05%
2021/04/01	20	27.40	9	27.46	27.30	11	14,455	0.08%
2021/03/31	29	27.56	2	27.55	27.50	27	14,359	0.19%
2021/03/29	0	0.00	7	27.45	27.00	-7	14,377	-0.05%
2021/03/26	3	26.75	32	27.16	26.80	-29	15,094	-0.19%
2021/03/25	34	25.64	4	26.24	25.95	30	14,603	0.21%
2021/03/23	0	0.00	14	24.55	24.55	-14	14,129	-0.10%
2021/03/22	15	24.59	2	24.58	24.55	13	14,127	0.09%
2021/03/18	3	24.85	0	0.00	24.85	3	14,257	0.02%
2021/03/17	2	24.95	0	0.00	25.00	2	14,337	0.01%
2021/03/16	0	0.00	9	25.29	25.15	-9	14,472	-0.06%
2021/03/12	0	0.00	5	25.25	25.30	-5	14,393	-0.03%
2021/03/11	1	25.10	0	0.00	25.10	1	14,430	0.01%
2021/03/10	0	0.00	2	25.05	25.35	-2	14,519	-0.01%
2021/03/09	9	25.16	0	0.00	25.25	9	14,525	0.06%
2021/03/08	6	25.48	9	25.47	25.65	-3	14,413	-0.02%
2021/03/04	2	24.30	21	23.79	24.35	-19	13,792	-0.14%
2021/03/03	20	24.15	0	0.00	23.95	20	13,780	0.15%
2021/03/02	3	24.05	3	23.45	23.55	0	13,978	0.00%
2021/02/26	0	0.00	2	23.90	23.85	-2	14,156	-0.01%
2021/02/24	4	24.61	30	24.70	23.65	-26	14,651	-0.18%
2021/02/23	39	24.04	12	24.21	24.35	27	14,864	0.18%
2021/02/19	2	23.60	2	23.65	23.50	0	15,307	0.00%
2021/02/18	0	0.00	2	23.70	23.25	-2	15,492	-0.01%
2021/02/17	0	0.00	2	23.13	23.00	-2	15,831	-0.01%
2021/02/05	2	22.55	0	0.00	22.60	2	16,518	0.01%
2021/02/04	0	0.00	18	22.10	22.55	-18	16,886	-0.11%
2021/02/03	18	22.20	0	0.00	22.25	18	17,408	0.10%
2021/02/02	0	0.00	18	21.50	21.80	-18	17,681	-0.10%
2021/02/01	20	21.48	7	21.19	21.55	13	18,013	0.07%
2021/01/26	2	22.05	0	0.00	21.85	2	19,461	0.01%
2021/01/19	1	22.35	0	0.00	22.45	1	22,351	0.00%
2021/01/18	0	0.00	2	21.95	22.45	-2	23,010	-0.01%
2021/01/15	1	23.00	0	0.00	22.55	1	23,183	0.00%
2021/01/12	0	0.00	3	22.95	23.10	-3	23,313	-0.01%
2021/01/11	6	23.67	0	0.00	23.35	6	23,266	0.03%
2021/01/07	3	23.70	0	0.00	23.95	3	23,507	0.01%
2021/01/06	1	24.25	3	24.70	23.35	-2	23,377	-0.01%
2021/01/05	0	0.00	12	24.68	24.30	-12	23,331	-0.05%
2021/01/04	2	24.00	13	24.10	24.10	-11	23,022	-0.05%
2020/12/31	2	24.00	1	23.55	23.75	1	22,751	0.00%
2020/12/30	507	24.29	516	24.19	23.55	-9	22,459	-0.04%	大買/大賣/
2020/12/29	1	22.95	11	23.44	23.10	-10	21,832	-0.05%
2020/12/28	1	22.70	32	22.85	22.95	-31	21,601	-0.14%
2020/12/25	2	23.00	1	22.80	22.75	1	21,460	0.00%
2020/12/24	10	22.75	2	22.80	22.65	8	21,423	0.04%
2020/12/23	56	22.58	53	22.32	22.30	3	21,281	0.01%
2020/12/22	20	23.10	67	22.64	22.20	-47	21,110	-0.22%
2020/12/21	27	22.00	2	21.90	22.20	25	20,107	0.12%
2020/12/17	0	0.00	7	21.69	21.35	-7	19,999	-0.04%
2020/12/16	8	21.80	0	0.00	21.85	8	19,924	0.04%
2020/12/15	21	21.35	8	21.85	21.40	13	19,902	0.07%
2020/12/14	13	22.22	4	22.13	22.25	9	19,836	0.05%
2020/12/11	2	22.00	0	0.00	22.00	2	19,820	0.01%
2020/12/10	12	22.63	6	22.40	22.45	6	19,784	0.03%
2020/12/08	0	0.00	2	22.35	22.35	-2	20,209	-0.01%
2020/12/07	2	22.50	4	22.48	22.50	-2	20,619	-0.01%
2020/12/04	6	22.82	3	22.83	23.00	3	20,686	0.01%
2020/12/03	10	22.35	0	0.00	22.45	10	21,230	0.05%
2020/12/02	29	22.80	1	22.80	22.70	28	21,995	0.13%
2020/12/01	1	23.45	21	23.54	23.55	-20	22,003	-0.09%
2020/11/30	17	23.75	0	0.00	23.40	17	22,222	0.08%
2020/11/27	1	23.25	12	23.33	23.25	-11	22,335	-0.05%
2020/11/26	0	0.00	5	23.40	23.45	-5	22,207	-0.02%
2020/11/25	1	23.80	0	0.00	23.45	1	22,044	0.00%
2020/11/24	0	0.00	17	24.22	23.45	-17	22,175	-0.08%
2020/11/23	30	23.91	32	24.07	24.00	-2	22,055	-0.01%
2020/11/20	6	23.63	0	0.00	23.50	6	21,847	0.03%
2020/11/19	4	24.04	31	24.01	24.10	-27	21,994	-0.12%
2020/11/18	33	24.35	15	24.20	24.00	18	22,015	0.08%
2020/11/17	0	0.00	7	23.64	23.70	-7	21,592	-0.03%
2020/11/16	1	22.80	36	23.37	23.40	-35	21,668	-0.16%
2020/11/13	12	23.05	1	22.90	23.05	11	21,653	0.05%
2020/11/12	41	22.75	13	22.55	22.60	28	21,895	0.13%
2020/11/11	25	23.53	61.3	23.79	23.55	-36.3	22,015	-0.17%
2020/11/10	69	23.22	60	23.05	23.15	9	22,065	0.04%
2020/11/09	16	23.08	24	23.05	23.65	-8	21,824	-0.04%
2020/11/06	43	22.94	31	23.00	23.00	12	21,415	0.06%
2020/11/05	20	22.59	35	22.79	23.00	-15	21,116	-0.07%
2020/11/04	85	22.74	98	22.89	22.80	-13	21,000	-0.06%
2020/11/03	32	23.12	12	23.19	23.05	20	20,453	0.10%
2020/11/02	85	22.75	76	22.44	22.30	9	19,871	0.05%
2020/10/30	21	22.79	10	22.67	22.75	11	19,090	0.06%
2020/10/29	5	21.85	9	22.43	22.75	-4	18,736	-0.02%
2020/10/28	30	22.42	46	22.77	22.50	-16	18,375	-0.09%
2020/10/27	357	22.71	313	22.74	22.15	44	17,655	0.25%	大買/大賣/
2020/10/26	13	21.93	42	21.57	21.35	-29	16,454	-0.18%
2020/10/23	27	21.19	11	21.17	21.15	16	15,739	0.10%
2020/10/22	6	20.28	0	0.00	20.55	6	15,560	0.04%
2020/10/21	2	20.55	2	20.35	20.55	0	15,323	0.00%
2020/10/20	21	20.34	0	0.00	20.30	21	15,212	0.14%
2020/10/16	0	0.00	3	19.92	19.80	-3	15,039	-0.02%
2020/10/15	44	19.56	85	19.58	19.95	-41	14,777	-0.28%
2020/10/14	38	19.53	9	19.46	19.50	29	14,574	0.20%
2020/10/13	0	0.00	34	19.30	18.90	-34	14,400	-0.24%
2020/10/06	0	0.00	32	19.00	19.35	-32	14,312	-0.22%
2020/10/05	33	18.98	0	0.00	19.10	33	14,381	0.23%
2020/09/29	0	0.00	31	18.93	18.75	-31	14,419	-0.21%
2020/09/28	31	18.75	0	0.00	18.95	31	14,398	0.22%
2020/09/25	0	0.00	2	18.40	18.30	-2	14,423	-0.01%
2020/09/23	0	0.00	1	18.90	18.75	-1	14,097	-0.01%
2020/09/22	5	18.85	0	0.00	19.15	5	14,056	0.04%
2020/09/21	11	19.52	3	19.50	19.35	8	13,977	0.06%
2020/09/18	33	19.68	3	19.60	19.45	30	13,968	0.21%
2020/09/17	0	0.00	3	19.57	19.55	-3	13,889	-0.02%
2020/09/16	0	0.00	21	19.52	19.05	-21	13,673	-0.15%
2020/09/15	23	19.58	0	0.00	19.65	23	13,615	0.17%
2020/09/11	3	20.97	31	20.94	19.90	-28	13,290	-0.21%
2020/09/10	31	20.94	2	20.90	20.90	29	12,760	0.23%
2020/09/09	0	0.00	1	20.15	20.50	-1	12,245	-0.01%
2020/09/08	4	21.45	25	20.82	20.75	-21	11,962	-0.18%
2020/09/07	70	21.36	60	21.43	21.45	10	11,200	0.09%
2020/09/04	0	0.00	29	19.46	19.50	-29	10,332	-0.28%
2020/09/03	16	19.50	0	0.00	19.55	16	10,040	0.16%
2020/09/02	6	19.67	0	0.00	19.15	6	9,755	0.06%
2020/09/01	1	18.85	20	19.22	19.10	-19	9,488	-0.20%
2020/08/31	20	19.20	0	0.00	19.20	20	9,487	0.21%
2020/08/28	12	18.95	33	19.36	19.00	-21	9,432	-0.22%
2020/08/26	32	19.05	7	19.07	19.10	25	8,908	0.28%
2020/08/25	5	19.45	49	19.26	18.90	-44	8,808	-0.50%
2020/08/24	40	18.72	7	18.68	19.00	33	8,210	0.40%
2020/08/21	16	19.04	8	18.87	18.75	8	8,047	0.10%
2020/08/20	18	18.52	67	18.32	18.35	-49	7,781	-0.63%
2020/08/19	53	18.73	65	19.00	19.20	-12	7,423	-0.16%
2020/08/18	76	18.43	2	18.68	18.75	74	6,994	1.06%
2020/08/14	0	0.00	39	15.88	16.65	-39	5,671	-0.69%
2020/08/13	29	15.15	0	0.00	15.15	29	5,420	0.54%
2020/08/12	0	0.00	6	14.80	14.80	-6	5,652	-0.11%
2020/08/11	0	0.00	45	15.01	14.90	-45	5,663	-0.79%
2020/08/10	45	15.00	0	0.00	15.00	45	5,646	0.80%
2020/08/06	6	14.70	0	0.00	14.55	6	5,595	0.11%
2020/08/05	0	0.00	30	14.35	14.35	-30	5,588	-0.54%
2020/08/03	30	13.95	0	0.00	13.95	30	5,618	0.53%
2020/07/28	2	13.75	0	0.00	13.65	2	5,748	0.03%
2020/07/24	0	0.00	5	14.95	14.85	-5	5,870	-0.09%
2020/07/23	0	0.00	10	15.00	15.00	-10	5,870	-0.17%
2020/07/22	0	0.00	0.2	15.00	14.80	-0.2	5,841	0.00%
2020/07/15	3	14.62	0	0.00	14.60	3	5,898	0.05%
2020/07/14	2	14.75	30	14.65	14.50	-28	5,936	-0.47%
2020/07/13	30	14.70	0	0.00	14.70	30	5,831	0.51%
2020/07/10	3	14.55	0	0.00	14.45	3	5,834	0.05%
2020/07/08	0	0.00	10	14.80	14.75	-10	5,793	-0.17%
2020/06/24	10	14.85	0	0.00	15.00	10	5,845	0.17%
2020/06/23	0	0.00	10	14.85	14.85	-10	5,881	-0.17%
2020/06/22	0	0.00	30	14.95	15.05	-30	5,889	-0.51%
2020/06/18	0	0.00	28	15.01	14.95	-28	5,905	-0.47%
2020/06/17	28	15.07	0	0.00	15.10	28	5,890	0.48%
2020/06/16	40	14.76	10	14.80	14.75	30	5,907	0.51%
2020/06/12	0	0.00	10	14.60	14.85	-10	6,030	-0.17%
2020/06/05	5	15.30	25	15.25	15.30	-20	6,044	-0.33%
2020/06/04	10	14.85	40	14.90	14.90	-30	5,978	-0.50%
2020/06/03	40	14.75	0	0.00	14.85	40	6,041	0.66%
2020/05/21	3	14.80	60	14.95	15.00	-57	5,515	-1.03%
2020/05/20	73	15.39	2	15.45	15.15	71	5,388	1.32%
2020/05/19	0	0.00	2	14.90	15.15	-2	4,976	-0.04%
2020/05/06	1	14.75	0	0.00	14.65	1	4,405	0.02%
2020/04/30	20	14.98	0	0.00	15.05	20	4,319	0.46%
2020/04/16	0	0.00	20	14.50	14.55	-20	4,025	-0.50%
2020/04/14	0	0.00	72	14.62	14.65	-72	4,136	-1.74%
2020/04/13	72	14.77	0	0.00	14.50	72	4,204	1.71%
2020/04/10	0	0.00	1	14.00	14.05	-1	4,208	-0.02%
2020/04/07	0	0.00	81	13.60	13.50	-81	4,560	-1.78%
2020/04/06	20	13.45	0	0.00	13.45	20	4,520	0.44%
2020/04/01	80	12.85	0	0.00	13.05	80	4,451	1.80%
2020/03/23	0	0.00	2	11.15	11.20	-2	4,528	-0.04%
2020/03/19	1	10.65	0	0.00	10.65	1	4,501	0.02%
2020/03/13	2	12.75	0	0.00	12.85	2	4,268	0.05%
2020/03/06	0	0.00	20	16.10	16.20	-20	3,834	-0.52%
2020/03/05	20	16.50	0	0.00	16.45	20	3,847	0.52%
2020/02/27	1	16.50	0	0.00	16.50	1	4,009	0.02%
2020/02/06	0	0.00	2	16.75	16.90	-2	4,180	-0.05%
2020/02/04	2	16.70	0	0.00	16.70	2	4,162	0.05%
2020/02/03	1	16.20	0	0.00	16.30	1	4,143	0.02%
2020/01/09	4	18.40	0	0.00	18.25	4	3,954	0.10%
2020/01/08	2	18.65	0	0.00	18.45	2	3,834	0.05%
2020/01/07	2	18.85	0	0.00	18.75	2	3,715	0.05%
2020/01/03	4	19.35	46	19.16	19.40	-42	3,573	-1.18%
2020/01/02	41	19.15	30	19.00	19.15	11	3,422	0.32%
2019/12/30	0	0.00	3	18.60	18.55	-3	3,182	-0.09%
2019/12/26	0	0.00	1	18.55	18.50	-1	3,165	-0.03%
2019/12/25	0	0.00	5	18.65	18.60	-5	3,165	-0.16%
2019/12/18	1	18.55	0	0.00	18.45	1	3,003	0.03%
2019/12/17	33	18.40	0	0.00	18.40	33	3,011	1.10%
2019/12/16	2	18.25	0	0.00	18.25	2	3,007	0.07%
2019/11/15	0	0.00	1	18.25	18.15	-1	3,734	-0.03%
2019/11/11	0	0.00	10	18.15	18.10	-10	3,936	-0.25%
2019/11/07	0	0.00	1	18.65	18.70	-1	3,941	-0.03%
2019/11/04	1	18.45	0	0.00	18.40	1	4,010	0.02%
2019/10/29	0	0.00	100	18.73	18.60	-100	4,248	-2.35%
2019/10/24	0	0.00	40	18.65	18.75	-40	4,244	-0.94%
2019/10/23	0	0.00	1	18.50	18.45	-1	4,267	-0.02%
2019/10/17	1	18.25	0	0.00	18.30	1	4,384	0.02%
2019/10/14	0	0.00	5	18.10	18.15	-5	4,528	-0.11%
2019/10/09	10	17.90	0	0.00	17.90	10	4,538	0.22%
2019/10/08	40	18.15	0	0.00	18.00	40	4,475	0.89%
2019/10/07	2	18.15	30	18.16	18.10	-28	4,456	-0.63%
2019/10/04	10	18.15	0	0.00	18.20	10	4,492	0.22%
2019/10/03	5	18.35	0	0.00	18.35	5	4,493	0.11%
2019/10/02	23	18.34	0	0.00	18.45	23	4,586	0.50%
2019/10/01	50	18.23	0	0.00	18.35	50	4,635	1.08%
2019/09/26	15	18.37	0	0.00	18.35	15	4,653	0.32%
2019/09/16	47	20.09	7	19.55	19.40	40	4,911	0.81%
2019/09/10	1	18.70	0	0.00	18.80	1	4,653	0.02%
2019/09/03	0	0.00	8	19.05	18.75	-8	4,871	-0.16%
2019/09/02	12	18.92	13	18.76	19.05	-1	4,865	-0.02%
2019/08/30	8	18.53	0	0.00	18.55	8	4,848	0.16%
2019/08/27	2	18.10	0	0.00	18.05	2	4,821	0.04%
2019/08/26	1	18.10	0	0.00	18.20	1	4,797	0.02%
2019/08/23	0	0.00	6	18.50	18.50	-6	4,786	-0.13%
2019/08/22	1	18.15	1	18.40	18.25	0	4,755	0.00%
2019/08/21	1	18.30	0	0.00	18.30	1	4,730	0.02%
2019/08/20	0	0.00	1	18.75	18.55	-1	4,683	-0.02%
2019/08/19	0	0.00	25	18.57	18.60	-25	4,650	-0.54%
2019/08/16	4	18.45	0	0.00	18.30	4	4,620	0.09%
2019/08/15	1	18.20	0	0.00	18.05	1	4,564	0.02%
2019/08/14	7	18.30	0	0.00	18.50	7	4,477	0.16%
2019/08/13	0	0.00	23	17.74	17.70	-23	4,391	-0.52%
2019/08/12	10	18.20	0	0.00	18.20	10	4,318	0.23%
2019/08/08	10	18.65	0	0.00	18.40	10	4,331	0.23%
2019/08/07	6	18.60	0	0.00	18.55	6	4,296	0.14%
2019/08/05	0	0.00	20	19.55	18.85	-20	4,308	-0.46%
2019/07/25	5	20.65	30	20.75	20.65	-25	4,432	-0.56%
2019/07/24	0	0.00	2	21.30	20.95	-2	4,480	-0.04%
2019/07/23	0	0.00	1	21.10	21.25	-1	4,576	-0.02%
2019/07/19	30	21.05	0	0.00	21.00	30	5,051	0.59%
2019/07/16	4	20.95	0	0.00	20.80	4	4,939	0.08%
2019/07/08	3	21.05	0	0.00	20.70	3	5,038	0.06%
2019/07/03	0	0.00	1	21.30	21.40	-1	5,414	-0.02%
2019/07/02	20	21.40	45	21.31	21.45	-25	5,437	-0.46%
2019/07/01	10	21.20	10	20.75	21.20	0	5,363	0.00%
2019/06/28	20	20.70	15	20.58	20.50	5	5,273	0.09%
2019/06/26	5	20.15	7	20.25	20.15	-2	5,116	-0.04%
2019/06/24	0	0.00	22	20.28	20.35	-22	5,064	-0.43%
2019/06/21	2	20.40	10	20.30	20.20	-8	5,060	-0.16%
2019/06/19	9	20.05	5	20.30	20.30	4	5,059	0.08%
2019/06/18	24	20.04	0	0.00	20.15	24	4,991	0.48%
2019/06/17	12	20.32	12	20.58	20.30	0	4,974	0.00%
2019/06/14	2	20.40	22	20.22	20.30	-20	4,938	-0.40%
2019/06/13	5	19.85	0	0.00	19.80	5	4,863	0.10%
2019/06/12	7	19.85	0	0.00	19.85	7	4,844	0.14%
2019/06/11	5	20.05	0	0.00	20.00	5	4,804	0.10%
2019/06/10	5	20.05	0	0.00	20.10	5	4,800	0.10%
2019/06/05	6	20.09	0	0.00	20.05	6	4,915	0.12%
2019/06/04	10	20.20	0	0.00	20.15	10	4,969	0.20%
2019/06/03	20	20.55	0	0.00	20.25	20	4,993	0.40%
2019/05/31	10	21.05	6	21.06	21.05	4	4,954	0.08%
2019/05/30	5	21.05	0	0.00	21.00	5	5,025	0.10%
2019/05/29	0	0.00	0.3	20.95	20.95	-0.3	5,061	-0.01%
2019/05/27	10	21.05	10	21.30	21.00	0	5,140	0.00%
2019/05/24	10	21.08	0	0.00	21.10	10	5,157	0.19%
2019/05/10	1	21.20	0	0.00	21.15	1	5,727	0.02%
2019/05/09	0	0.00	20	22.05	21.85	-20	5,801	-0.34%
2019/05/06	2	21.50	0	0.00	21.85	2	5,805	0.03%
2019/05/03	0	0.00	6	21.63	21.85	-6	5,793	-0.10%
2019/05/02	25	21.61	8	21.63	21.65	17	5,748	0.30%
2019/04/26	16	21.40	0	0.00	21.30	16	5,629	0.28%
2019/04/12	2	24.35	20	24.35	24.30	-18	5,547	-0.32%
2019/04/11	0	0.00	20	25.00	24.70	-20	5,516	-0.36%
2019/04/10	0	0.00	36	24.89	25.10	-36	5,396	-0.67%
2019/04/09	76	24.76	0	0.00	25.00	76	5,269	1.44%
2019/04/03	1	23.90	0	0.00	23.80	1	5,007	0.02%
2019/04/02	0	0.00	6	24.05	23.85	-6	4,994	-0.12%
2019/03/22	3	24.30	3	24.10	24.00	0	4,930	0.00%
2019/03/15	8	23.57	0	0.00	23.55	8	5,029	0.16%
2019/03/12	5	23.45	0	0.00	23.45	5	5,410	0.09%
2019/03/11	2	23.80	0	0.00	23.85	2	5,394	0.04%
2019/03/08	7	23.76	0	0.00	23.80	7	5,612	0.12%
2019/03/07	5	24.02	0	0.00	24.00	5	5,679	0.09%
2019/02/26	0	0.00	2	24.35	24.00	-2	6,108	-0.03%
2019/02/25	5	24.30	0	0.00	24.20	5	6,143	0.08%
2019/02/18	0	0.00	4	24.60	24.60	-4	6,028	-0.07%
2019/02/14	1	24.45	2	24.40	24.40	-1	6,065	-0.02%
2019/02/13	10	24.38	10	24.15	24.10	0	6,041	0.00%
2019/02/12	50	24.38	45	24.51	24.50	5	5,987	0.08%
2019/02/11	24	24.76	17	24.91	24.75	7	5,937	0.12%
2019/01/30	5	24.75	10	24.83	25.05	-5	5,909	-0.08%
2019/01/28	5	23.95	5	24.10	24.00	0	5,896	0.00%
2019/01/21	0	0.00	3	24.30	24.30	-3	5,966	-0.05%
2019/01/18	7	24.21	0	0.00	24.00	7	5,995	0.12%
2019/01/17	5	23.70	11	23.95	23.80	-6	6,055	-0.10%
2019/01/16	20	23.43	0	0.00	23.40	20	6,142	0.33%
2019/01/15	3	23.60	5	23.60	23.60	-2	6,245	-0.03%
2019/01/14	11	23.55	5	23.60	23.30	6	6,267	0.10%
2019/01/11	5	22.95	0	0.00	23.20	5	6,355	0.08%
2019/01/10	0	0.00	19	23.35	23.20	-19	6,439	-0.30%
2019/01/09	25	23.16	21	23.00	22.70	4	6,405	0.06%
2019/01/08	0	0.00	6	21.93	21.90	-6	6,245	-0.10%
2019/01/07	2	21.63	15	21.60	21.80	-13	6,285	-0.21%
2019/01/04	15	21.07	10	21.20	21.20	5	6,301	0.08%
2019/01/03	10	21.60	5	21.85	21.70	5	6,338	0.08%
2019/01/02	5	21.75	0	0.00	21.80	5	6,337	0.08%
2018/12/28	0	0.00	5	21.95	21.85	-5	6,327	-0.08%
2018/12/26	5	21.75	0	0.00	21.60	5	6,315	0.08%
2018/12/22	1	22.15	0	0.00	22.15	1	6,354	0.02%
2018/12/21	0	0.00	5	22.10	22.35	-5	6,482	-0.08%
2018/12/20	0	0.00	2	21.75	21.75	-2	6,484	-0.03%
2018/12/18	5	22.45	0	0.00	22.40	5	6,663	0.08%
2018/12/14	0	0.00	32	22.90	22.80	-32	6,855	-0.47%
2018/12/13	1	23.05	0	0.00	23.20	1	6,830	0.01%
2018/12/10	0	0.00	15	23.54	23.40	-15	6,673	-0.22%
2018/12/07	19	24.44	4	24.36	24.30	15	6,611	0.23%
2018/12/06	1	24.00	0	0.00	23.40	1	6,494	0.02%
2018/12/05	3	24.20	3	24.52	24.15	0	6,466	0.00%
2018/12/04	0	0.00	19	23.80	24.05	-19	6,355	-0.30%
2018/12/03	15	23.72	7	22.82	24.00	8	6,242	0.13%
2018/11/30	20	22.14	18	22.31	22.35	2	6,003	0.03%
2018/11/28	6	21.60	0	0.00	21.60	6	5,819	0.10%
2018/11/27	0	0.00	1	22.50	22.05	-1	5,666	-0.02%
2018/11/26	1	22.45	0	0.00	22.45	1	5,654	0.02%
2018/11/23	1	23.10	0	0.00	22.65	1	5,669	0.02%
2018/11/22	4	23.23	3	23.30	23.35	1	5,608	0.02%
2018/11/21	0	0.00	1	22.55	22.50	-1	5,583	-0.02%
2018/11/16	1	22.75	0	0.00	22.60	1	5,671	0.02%
2018/11/15	1	22.60	0	0.00	22.60	1	5,724	0.02%
2018/11/14	10	22.35	10.6	22.37	22.45	-0.6	5,762	-0.01%
2018/11/13	7	22.62	13	22.27	22.45	-6	5,804	-0.10%
2018/11/09	15	22.23	4	22.50	22.20	11	5,992	0.18%
2018/11/08	6	22.98	9	22.93	22.80	-3	6,297	-0.05%
2018/11/07	3	22.83	0	0.00	22.55	3	6,591	0.05%
2018/11/06	0	0.00	10	21.96	22.15	-10	6,550	-0.15%
2018/11/05	4	21.84	10	21.53	21.80	-6	6,514	-0.09%
2018/11/01	2	20.65	1	20.60	21.05	1	6,501	0.02%
2018/10/31	1	20.65	0	0.00	20.85	1	6,540	0.02%
2018/10/30	3	20.00	0	0.00	20.00	3	6,525	0.05%
2018/10/24	3	21.20	2	21.35	21.20	1	6,413	0.02%
2018/10/23	10	22.34	0	0.00	22.20	10	6,251	0.16%
2018/10/22	0	0.00	1	23.25	23.35	-1	6,141	-0.02%
2018/10/19	1	22.75	10	22.55	22.45	-9	6,136	-0.15%
2018/10/18	0	0.00	11	23.93	23.60	-11	6,006	-0.18%
2018/10/12	7	25.11	3	25.30	25.50	4	5,962	0.07%
2018/10/11	1	25.55	0	0.00	25.15	1	5,961	0.02%
2018/10/09	8	28.02	0	0.00	27.90	8	5,907	0.14%
2018/10/01	3	30.05	0	0.00	30.15	3	6,034	0.05%
2018/09/28	5	30.60	3	30.65	30.40	2	6,102	0.03%
2018/09/27	0	0.00	5	30.00	29.70	-5	6,035	-0.08%
2018/09/26	3	29.80	3	30.00	29.80	0	6,041	0.00%
2018/09/25	5	29.50	8	29.18	29.80	-3	5,999	-0.05%
2018/09/21	11	28.94	0	0.00	29.05	11	5,911	0.19%
2018/09/13	0	0.00	3	28.30	28.20	-3	6,122	-0.05%
2018/09/12	3	28.10	0	0.00	28.10	3	6,210	0.05%
2018/09/03	3	29.70	0	0.00	29.55	3	6,507	0.05%
2018/08/28	1	31.15	1	31.15	30.75	0	6,708	0.00%
2018/08/22	8	31.16	0	0.00	31.00	8	7,023	0.11%
2018/08/21	3	31.00	3	31.00	31.20	0	7,084	0.00%
2018/08/20	10	31.34	38	31.13	31.30	-28	7,167	-0.39%
2018/08/17	26	31.18	10	31.05	30.70	16	7,205	0.22%
2018/08/15	3	30.93	24	30.89	31.00	-21	7,273	-0.29%
2018/08/14	31	30.24	11	30.04	31.10	20	7,046	0.28%
2018/08/10	0	0.00	1	29.75	29.30	-1	7,382	-0.01%
2018/08/08	0	0.00	13	29.37	29.75	-13	7,413	-0.18%
2018/08/07	8	29.40	0	0.00	29.20	8	7,427	0.11%
2018/08/03	5	29.00	0	0.00	28.70	5	7,443	0.07%
2018/08/01	0	0.00	13	28.61	28.95	-13	7,484	-0.17%
2018/07/31	13	28.72	2	28.40	28.60	11	7,537	0.15%
2018/07/30	2	28.23	0	0.00	28.20	2	7,584	0.03%
2018/07/26	0	0.00	19	27.81	28.50	-19	7,664	-0.25%
2018/07/25	19	27.79	1	27.30	27.80	18	7,687	0.23%
2018/07/23	6	27.10	0	0.00	27.00	6	7,747	0.08%
2018/07/18	1	27.40	0	0.00	27.50	1	8,138	0.01%
2018/07/13	1	29.55	0	0.00	29.90	1	8,521	0.01%
2018/07/02	0	0.00	1	29.70	29.55	-1	9,290	-0.01%
2018/06/29	1	29.40	0	0.00	29.30	1	9,302	0.01%
2018/06/28	8	30.05	8	30.20	29.40	0	9,253	0.00%
2018/06/26	0	0.00	11	29.90	29.75	-11	9,307	-0.12%
2018/06/25	0	0.00	23	29.49	29.55	-23	9,321	-0.25%
2018/06/22	25	30.08	34	29.15	29.75	-9	9,401	-0.10%
2018/06/21	30	29.91	40	29.27	29.40	-10	9,392	-0.11%
2018/06/20	51	29.10	13	29.09	29.15	38	9,424	0.40%
2018/06/15	1	29.00	30	28.70	28.65	-29	9,373	-0.31%
2018/06/14	2	29.18	0	0.00	29.10	2	9,383	0.02%
2018/06/13	0	0.00	20	29.90	29.80	-20	9,441	-0.21%
2018/06/11	2	30.48	0	0.00	30.25	2	9,420	0.02%
2018/06/07	3	32.10	34	31.99	31.90	-31	9,401	-0.33%
2018/06/06	5	31.55	0	0.00	31.15	5	9,397	0.05%
2018/06/05	0	0.00	1	31.55	31.20	-1	9,382	-0.01%
2018/06/04	0	0.00	44	31.35	31.70	-44	9,349	-0.47%
2018/06/01	2	31.63	12	31.78	31.50	-10	9,322	-0.11%
2018/05/31	12	32.35	2	32.10	32.10	10	9,197	0.11%
2018/05/30	40	31.23	0	0.00	31.35	40	9,043	0.44%
2018/05/29	4	31.40	0	0.00	31.45	4	9,030	0.04%
2018/05/28	11	31.26	0	0.00	31.30	11	9,018	0.12%
2018/05/25	11	32.33	4	32.30	32.05	7	9,076	0.08%
2018/05/24	10	33.30	20	33.48	33.20	-10	9,103	-0.11%
2018/05/23	18	34.10	4	33.96	34.00	14	9,061	0.15%
2018/05/22	13	33.44	3	33.64	33.25	10	8,908	0.11%
2018/05/21	44	34.07	25	34.64	33.60	19	8,885	0.21%
2018/05/18	26	33.42	8	33.71	33.95	18	8,590	0.21%
2018/05/17	4	32.60	4	32.74	31.75	0	8,254	0.00%
2018/05/15	0	0.00	8	32.33	31.45	-8	8,296	-0.10%
2018/05/14	18	32.14	0	0.00	32.40	18	8,370	0.22%
2018/05/11	0	0.00	2	31.53	31.80	-2	8,389	-0.02%
2018/05/10	1	30.85	1	31.35	30.90	0	8,384	0.00%
2018/05/09	4	31.20	1	31.20	31.05	3	8,365	0.04%
2018/05/08	1	32.75	5	33.48	32.60	-4	8,392	-0.05%
2018/05/07	6	33.32	12	33.25	33.35	-6	8,430	-0.07%
2018/05/04	1	32.15	0	0.00	32.55	1	8,521	0.01%
2018/04/30	0	0.00	5	33.00	33.00	-5	8,651	-0.06%
2018/04/26	41	33.78	44	34.07	33.60	-3	8,736	-0.03%
2018/04/25	1	32.25	31	32.00	32.10	-30	8,639	-0.35%
2018/04/24	3	32.58	1	33.10	32.95	2	8,660	0.02%
2018/04/23	3	32.47	0	0.00	32.50	3	8,688	0.03%
2018/04/20	2	33.15	10.1	33.20	33.10	-8.1	8,766	-0.09%
2018/04/19	0	0.00	30	33.00	33.00	-30	8,722	-0.34%
2018/04/18	1	32.05	4	32.59	32.65	-3	8,774	-0.03%
2018/04/17	0	0.00	13	32.50	31.55	-13	8,829	-0.15%
2018/04/16	13	32.70	27	32.49	32.25	-14	9,057	-0.15%
2018/04/13	30	31.93	32	31.54	31.90	-2	9,208	-0.02%
2018/04/12	26	31.25	1	30.70	31.10	25	9,504	0.26%
2018/04/11	1	30.25	0	0.00	30.25	1	9,729	0.01%
2018/04/10	32	31.19	113	31.15	31.15	-81	10,059	-0.81%	大賣/
2018/04/09	164	31.05	66	30.97	31.40	98	10,351	0.95%	大買/
2018/04/03	2	29.20	425	29.54	29.35	-423	10,573	-4.00%	大賣/鉅額交易
2018/04/02	35	30.15	2	30.25	29.80	33	11,452	0.29%
2018/03/31	40	30.50	7	30.64	30.60	33	12,081	0.27%
2018/03/30	125	30.51	7	30.74	30.65	118	13,086	0.90%	大買/鉅額交易
2018/03/29	3	30.35	1	30.40	30.50	2	13,452	0.01%
2018/03/28	20	30.33	3	30.33	30.05	17	13,439	0.13%
2018/03/27	2	29.60	0	0.00	30.00	2	13,456	0.01%
2018/03/26	218	29.92	6	30.03	29.60	212	13,432	1.58%	大買/鉅額交易
2018/03/20	1	29.60	19	29.23	29.90	-18	13,481	-0.13%
2018/03/19	60	29.72	45	29.89	29.50	15	13,563	0.11%
2018/03/16	1	28.85	0	0.00	29.05	1	13,527	0.01%
2018/03/15	3	29.22	119	29.00	29.40	-116	13,649	-0.85%	大賣/鉅額交易
2018/03/14	263	29.49	140	29.41	29.40	123	13,650	0.90%	大買/大賣/鉅額交易
2018/03/13	0	0.00	20	28.70	28.80	-20	13,868	-0.14%
2018/03/09	1	27.95	0	0.00	27.95	1	14,164	0.01%
2018/02/27	1	29.00	5	28.89	29.20	-4	15,719	-0.03%
2018/02/26	34	28.88	60	28.53	29.00	-26	15,721	-0.17%
2018/02/23	50	28.20	0	0.00	28.00	50	15,928	0.31%
2018/02/09	1.1	26.75	0	0.00	27.10	1.1	16,231	0.01%
2018/02/01	0	0.00	2	28.95	28.80	-2	17,753	-0.01%
2018/01/31	1	28.70	30	28.80	28.75	-29	17,730	-0.16%
2018/01/30	3	29.40	23	30.28	29.35	-20	17,647	-0.11%
2018/01/29	152	30.15	117	30.29	30.50	35	17,715	0.20%	大買/大賣/
2018/01/26	44	29.87	0	0.00	29.80	44	17,625	0.25%
2018/01/24	2	29.15	0	0.00	29.45	2	17,377	0.01%
2018/01/23	0	0.00	12	29.49	29.10	-12	17,398	-0.07%
2018/01/22	0	0.00	8	29.24	29.70	-8	17,341	-0.05%
2018/01/18	5	29.80	26	30.16	29.80	-21	17,160	-0.12%
2018/01/17	11	30.30	3	30.20	30.15	8	17,062	0.05%
2018/01/16	1	29.70	0	0.00	29.65	1	16,881	0.01%
2018/01/15	5	29.92	0	0.00	29.90	5	16,759	0.03%
2018/01/12	0	0.00	5	30.45	30.40	-5	16,553	-0.03%
2018/01/11	7	30.38	1	30.35	30.35	6	16,355	0.04%
2018/01/10	2	31.50	8	31.52	31.05	-6	16,264	-0.04%
2018/01/09	5	31.75	12	31.25	31.60	-7	15,960	-0.04%
2018/01/08	13	31.33	20	31.10	31.15	-7	15,651	-0.04%
2018/01/05	3	30.30	3	30.40	30.80	0	15,233	0.00%
2018/01/04	20	30.95	11	30.97	30.15	9	14,980	0.06%
2018/01/03	23	30.97	25	31.08	30.35	-2	14,682	-0.01%
2018/01/02	30	30.87	2	31.55	30.80	28	14,308	0.20%