上曜 (1316)-凱基-虎尾券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.75
漲跌
▲1.85
漲幅
+9.79%
成交量
27,404張
產業
上市營建類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	20.64	8	20.39	20.75	-3	18,009	-0.02%
2024/06/03	2	19.40	10	19.75	19.35	-8	22,476	-0.04%
2024/05/31	12	20.26	7	20.29	19.75	5	23,422	0.02%
2024/05/30	3	19.87	2	19.85	19.70	1	23,917	0.00%
2024/05/29	0	0.00	10	19.00	19.10	-10	23,916	-0.04%
2024/05/28	10	18.65	2	19.05	18.85	8	25,134	0.03%
2024/05/24	0	0.00	1	17.80	18.00	-1	26,971	0.00%
2024/05/23	0	0.00	30	17.90	18.05	-30	27,471	-0.11%
2024/05/22	10	18.25	0	0.00	18.45	10	28,083	0.04%
2024/05/21	3	18.40	0	0.00	18.40	3	28,844	0.01%
2024/05/20	3	18.75	30	18.70	18.65	-27	29,962	-0.09%
2024/05/17	0	0.00	2	18.98	18.95	-2	30,583	-0.01%
2024/05/16	30	19.10	0	0.00	19.05	30	30,897	0.10%
2024/05/15	0	0.00	10	19.00	18.85	-10	31,006	-0.03%
2024/05/14	10	18.95	0	0.00	18.90	10	31,028	0.03%
2024/05/10	12	19.26	7	19.28	19.10	5	30,904	0.02%
2024/05/09	2	19.88	0	0.00	19.60	2	30,801	0.01%
2024/05/08	0	0.00	10	20.00	20.15	-10	30,787	-0.03%
2024/05/07	12	20.21	3	20.37	20.20	9	30,809	0.03%
2024/05/06	14	21.99	10.4	21.32	21.05	3.6	30,556	0.01%
2024/05/03	36.4	22.91	59	22.91	22.30	-22.6	29,883	-0.08%
2024/05/02	15	21.99	19.8	21.92	22.30	-4.8	27,813	-0.02%
2024/04/30	65	20.88	58	20.91	20.30	7	27,217	0.03%
2024/04/29	35	19.91	29	19.84	20.55	6	26,288	0.02%
2024/04/23	8	18.58	10	19.01	18.45	-2	25,052	-0.01%
2024/04/22	2	18.85	5	19.15	19.15	-3	24,395	-0.01%
2024/04/19	10	17.70	0	0.00	17.45	10	24,232	0.04%
2024/04/12	6	19.28	0	0.00	19.15	6	23,714	0.03%
2024/04/11	0	0.00	3	19.75	19.35	-3	23,644	-0.01%
2024/04/10	0	0.00	6	20.50	19.95	-6	23,537	-0.03%
2024/04/09	6	20.25	20	20.00	20.00	-14	23,403	-0.06%
2024/04/08	32	19.85	5	19.90	19.85	27	23,228	0.12%
2024/04/03	5	19.35	0	0.00	19.45	5	23,091	0.02%
2024/04/02	0	0.00	18	20.05	19.95	-18	22,975	-0.08%
2024/04/01	18	20.07	5	19.85	19.95	13	22,828	0.06%
2024/03/29	6	19.43	4	19.45	19.20	2	22,621	0.01%
2024/03/28	19	19.64	42	19.80	19.30	-23	22,479	-0.10%
2024/03/27	24	19.24	5	19.80	19.30	19	21,904	0.09%
2024/03/25	5	19.60	0	0.00	19.20	5	21,314	0.02%
2024/03/21	0	0.00	0.1	19.50	19.55	-0.1	20,961	0.00%
2024/03/20	7	19.80	0	0.00	19.60	7	20,812	0.03%
2024/03/19	5	20.05	0	0.00	19.85	5	20,656	0.02%
2024/03/18	2	20.40	0.6	20.10	20.40	1.4	20,326	0.01%
2024/03/15	3.1	20.49	67	20.12	19.95	-63.9	20,042	-0.32%
2024/03/14	80.5	20.72	16	20.26	20.50	64.5	19,474	0.33%
2024/03/12	6	21.87	0	0.00	20.65	6	17,725	0.03%
2024/03/11	30.1	23.02	13	22.99	22.80	17.1	16,975	0.10%
2024/03/08	15	23.58	8	24.53	22.60	7	16,178	0.04%
2024/03/07	24	27.66	22.4	26.74	25.10	1.6	15,197	0.01%
2024/03/06	27.2	25.38	31	25.57	26.20	-3.8	12,798	-0.03%
2024/03/05	16	23.28	11.6	23.43	23.85	4.4	11,773	0.04%
2024/03/04	11	21.99	18	21.75	21.70	-7	10,992	-0.06%
2024/03/01	53.1	22.27	66	22.11	21.30	-12.9	10,530	-0.12%
2024/02/29	34	20.82	8	20.81	21.00	26	9,196	0.28%
2024/02/27	18	20.20	32	19.70	19.10	-14	8,181	-0.17%
2024/02/26	14	18.92	12	18.99	19.60	2	7,184	0.03%
2024/02/23	13	18.01	0	0.00	17.85	13	6,659	0.20%
2024/02/21	26	18.59	23	18.77	18.10	3	5,125	0.06%
2024/02/20	7	18.35	26	17.88	18.40	-19	3,960	-0.48%
2024/02/19	132	16.60	117	16.44	16.75	15	3,271	0.46%	大買/大賣/
2024/02/16	19	14.94	2	15.15	15.25	17	2,897	0.59%
2024/02/15	0	0.00	2	14.30	13.90	-2	2,705	-0.07%
2024/01/30	0	0.00	33	14.14	14.30	-33	2,422	-1.36%
2024/01/29	34	13.68	7.1	13.69	13.90	26.9	2,243	1.20%
2024/01/26	0	0.00	12	13.30	13.10	-12	2,121	-0.57%
2024/01/25	10	13.04	2	13.00	13.05	8	1,991	0.40%
2023/12/07	0	0.00	42	13.34	12.80	-42	2,493	-1.68%
2023/12/06	42	13.32	40	13.25	13.30	2	2,493	0.08%
2023/12/04	0	0.00	51.8	12.73	12.85	-51.8	2,420	-2.14%
2023/12/01	0	0.00	0	12.45	12.50	0	2,398	0.00%
2023/11/28	0	0.00	1	11.90	11.90	-1	2,309	-0.04%
2023/11/08	0	0.00	2	10.45	10.45	-2	2,269	-0.09%
2023/11/07	2	10.30	0	0.00	10.35	2	2,290	0.09%
2023/11/03	0	0.00	1	10.50	10.45	-1	2,323	-0.04%
2023/10/20	1	10.35	0	0.00	10.35	1	2,414	0.04%
2023/10/19	0	0.00	1	10.50	10.45	-1	2,429	-0.04%
2023/10/18	1	10.85	0	0.00	10.80	1	2,421	0.04%
2023/10/12	0	0.00	10	10.90	11.00	-10	2,369	-0.42%
2023/10/06	10	11.48	1	10.95	11.20	9	2,329	0.39%
2023/10/03	1	10.75	1	10.90	10.75	0	2,200	0.00%
2023/09/20	0	0.00	1	10.60	10.60	-1	1,970	-0.05%
2023/09/15	1	10.85	3	10.82	10.80	-2	1,681	-0.12%
2023/09/07	2	10.70	0	0.00	10.65	2	1,307	0.15%
2023/09/05	0	0.00	4	10.80	10.85	-4	1,289	-0.31%
2023/08/31	1	10.60	0	0.00	10.65	1	1,258	0.08%
2023/08/24	3	10.88	0	0.00	10.70	3	1,251	0.24%
2023/08/23	2	11.00	0	0.00	11.10	2	1,245	0.16%
2023/07/24	15	11.58	0	0.00	11.55	15	1,106	1.36%
2023/07/11	40	11.95	0	0.00	12.00	40	1,213	3.30%
2023/07/10	3	12.00	0	0.00	12.00	3	1,276	0.24%
2023/06/30	0	0.00	3	12.20	12.20	-3	1,446	-0.21%
2023/06/19	2	12.00	0	0.00	12.05	2	1,663	0.12%
2023/06/15	20	12.44	0	0.00	12.40	20	1,701	1.18%
2023/06/13	7	12.40	0	0.00	12.45	7	1,895	0.37%
2023/05/10	0	0.00	4	13.70	13.65	-4	2,325	-0.17%
2023/05/09	0	0.00	21	13.62	13.50	-21	2,324	-0.90%
2023/05/03	8	13.41	0	0.00	13.40	8	2,227	0.36%
2023/04/26	4	13.00	0	0.00	13.25	4	2,191	0.18%
2023/04/20	12	13.63	0	0.00	13.55	12	2,138	0.56%
2023/04/18	2	13.75	0	0.00	13.70	2	2,061	0.10%
2023/04/11	0	0.00	4	13.93	13.80	-4	1,855	-0.22%
2023/04/10	4	14.00	1	13.90	14.00	3	1,844	0.16%
2023/03/29	3	13.40	0	0.00	13.25	3	1,708	0.18%
2023/03/23	0	0.00	15	13.70	13.55	-15	1,665	-0.90%
2023/03/22	2	13.75	0	0.00	13.70	2	1,650	0.12%
2023/03/20	0	13.65	0	0.00	13.35	0	1,552	0.00%
2023/03/16	5	13.85	0	0.00	13.45	5	1,449	0.34%
2023/03/14	0	0.00	6	12.88	12.55	-6	1,139	-0.53%
2023/03/13	16	13.05	45	13.01	13.05	-29	1,012	-2.87%
2023/03/09	0	0.00	8	12.45	12.20	-8	839	-0.95%
2023/03/01	44	11.91	0	0.00	11.95	44	798	5.51%
2023/02/24	6	12.10	0	0.00	12.05	6	796	0.75%
2023/02/23	3	12.20	0	0.00	12.15	3	781	0.38%
2023/02/09	0	12.35	0	0.00	12.30	0	883	0.00%
2023/01/13	2	11.75	0	0.00	11.70	2	1,015	0.20%
2022/12/21	2	12.00	0	0.00	12.00	2	1,646	0.12%
2022/12/15	0	0.00	2	12.90	12.70	-2	1,656	-0.12%
2022/12/14	2	12.95	0	0.00	12.90	2	1,667	0.12%
2022/11/25	2	12.35	0	0.00	12.40	2	1,687	0.12%
2022/11/16	0	0.00	2	13.10	12.50	-2	1,740	-0.11%
2022/11/15	2	13.25	1	13.20	13.10	1	1,749	0.06%
2022/11/14	0	0.00	3	12.60	12.60	-3	1,725	-0.17%
2022/11/11	2	12.30	0	0.00	12.15	2	1,720	0.12%
2022/11/10	1	12.40	0	0.00	12.45	1	1,703	0.06%
2022/11/03	0	0.00	1	12.25	12.45	-1	1,806	-0.06%
2022/11/02	2	12.35	3	12.50	12.40	-1	1,809	-0.06%
2022/11/01	3	11.90	0	0.00	11.75	3	1,796	0.17%
2022/10/05	0	0.00	2	13.40	13.60	-2	1,754	-0.11%
2022/10/04	4	13.05	3	13.10	13.20	1	1,784	0.06%
2022/09/30	2	12.70	2	12.55	12.55	0	1,765	0.00%
2022/09/29	2	11.80	1	11.65	12.10	1	1,733	0.06%
2022/08/15	0	0.00	2	15.15	15.00	-2	2,547	-0.08%
2022/08/12	0	0.00	3	15.30	15.10	-3	2,856	-0.11%
2022/08/10	0	0.00	2	15.25	15.30	-2	3,003	-0.07%
2022/08/09	1	15.00	0	0.00	15.00	1	3,001	0.03%
2022/08/04	1	14.10	0	0.00	14.20	1	3,311	0.03%
2022/08/02	2	15.00	2	15.25	14.90	0	3,514	0.00%
2022/08/01	2	15.55	0	0.00	15.50	2	3,528	0.06%
2022/07/28	3	15.20	0	0.00	14.90	3	3,564	0.08%
2022/07/15	0	0.00	1	15.90	15.55	-1	3,791	-0.03%
2022/07/14	1	16.05	2	16.00	15.90	-1	3,784	-0.03%
2022/07/13	2	16.05	0	0.00	15.70	2	3,792	0.05%
2022/07/08	0	0.00	1	15.30	15.45	-1	3,894	-0.03%
2022/07/07	1	15.05	0	0.00	15.15	1	3,893	0.03%
2022/07/06	0	0.00	1	15.40	14.70	-1	3,901	-0.03%
2022/07/05	1	15.40	0	0.00	15.40	1	3,913	0.03%
2022/06/27	0	0.00	1	16.45	16.45	-1	3,874	-0.03%
2022/06/24	0	0.00	1	16.10	16.10	-1	3,871	-0.03%
2022/06/22	2	15.75	0	0.00	15.45	2	3,869	0.05%
2022/06/10	0	0.00	3	19.10	19.45	-3	3,874	-0.08%
2022/06/09	3	19.25	0	0.00	19.25	3	3,935	0.08%
2022/06/08	0	0.00	3	19.15	18.80	-3	3,939	-0.08%
2022/06/07	3	19.10	3	18.60	19.00	0	3,983	0.00%
2022/06/06	3	18.75	0	0.00	18.50	3	3,954	0.08%
2022/05/26	0	0.00	11	19.61	19.50	-11	4,347	-0.25%
2022/05/25	11	19.79	1	19.80	19.60	10	4,410	0.23%
2022/05/23	1	19.30	2	19.90	19.20	-1	4,540	-0.02%
2022/05/20	12	19.65	18	19.76	19.80	-6	4,702	-0.13%
2022/05/19	16	19.18	13	18.94	19.50	3	4,673	0.06%
2022/05/18	3	18.78	1	18.70	18.70	2	4,677	0.04%
2022/05/17	0	0.00	2	18.45	18.45	-2	4,752	-0.04%
2022/05/16	1	18.20	0	0.00	18.15	1	4,877	0.02%
2022/05/13	3	18.73	0	0.00	18.50	3	5,016	0.06%
2022/05/12	31	19.20	30	18.60	19.10	1	5,059	0.02%
2022/05/11	0	0.00	3	19.65	19.85	-3	4,985	-0.06%
2022/05/10	3	19.55	0	0.00	19.50	3	4,929	0.06%
2022/04/20	1	18.40	0	0.00	18.35	1	13,286	0.01%
2022/04/15	1	18.20	8	18.05	18.30	-7	13,395	-0.05%
2022/04/14	0	0.00	1	19.70	19.95	-1	13,297	-0.01%
2022/04/13	1	20.00	0	0.00	20.00	1	13,388	0.01%
2022/04/12	2	19.48	0	0.00	19.45	2	13,429	0.01%
2022/03/18	0	20.30	1	20.30	20.55	-1	14,202	-0.01%
2022/03/17	1	20.15	6	20.14	20.20	-5	14,316	-0.03%
2022/03/16	0	0.00	1	19.50	19.50	-1	14,345	-0.01%
2022/03/15	6	19.33	0	0.00	19.20	6	14,457	0.04%
2022/03/14	0	0.00	1	20.30	19.90	-1	14,553	-0.01%
2022/03/11	1	19.35	2	19.70	19.50	-1	14,556	-0.01%
2022/03/10	2	19.85	0	0.00	19.80	2	14,671	0.01%
2022/03/09	0	0.00	1	19.45	19.45	-1	14,856	-0.01%
2022/03/08	0	0.00	2	19.40	19.20	-2	15,024	-0.01%
2022/03/07	3	19.22	1	19.30	18.80	2	15,000	0.01%
2022/03/03	0	0.00	1	20.75	20.50	-1	15,350	-0.01%
2022/03/02	1	20.30	7	20.25	20.35	-6	15,741	-0.04%
2022/03/01	7	20.46	7	20.46	20.50	0	16,195	0.00%
2022/02/25	2	20.10	0	0.00	20.05	2	16,438	0.01%
2022/02/24	1	20.35	16	20.90	20.30	-15	16,602	-0.09%
2022/02/23	16	21.29	3	21.30	21.35	13	16,741	0.08%
2022/02/22	1	21.10	0	0.00	20.90	1	17,098	0.01%
2022/02/21	2	20.50	3	21.03	21.20	-1	17,169	-0.01%
2022/02/18	5	21.55	1	21.75	21.20	4	17,231	0.02%
2022/02/17	2	21.90	0	0.00	22.00	2	17,214	0.01%
2022/02/16	0	0.00	4	22.65	22.60	-4	17,359	-0.02%
2022/02/15	4	22.83	1	22.30	22.25	3	17,502	0.02%
2022/02/14	2	23.40	3	23.75	23.30	-1	17,762	-0.01%
2022/02/11	3	24.53	1	24.55	24.20	2	18,192	0.01%
2022/02/10	2	23.90	9	24.39	24.00	-7	18,850	-0.04%
2022/02/09	8	24.68	3	24.33	24.55	5	19,575	0.03%
2022/02/08	5	23.72	1	23.80	24.20	4	19,943	0.02%
2022/02/07	2	23.48	0	0.00	23.80	2	19,748	0.01%
2022/01/25	0	0.00	13	24.27	23.55	-13	19,400	-0.07%
2022/01/24	23	24.97	12	24.72	24.75	11	19,183	0.06%
2022/01/21	6	24.83	1	24.80	24.10	5	18,577	0.03%
2022/01/20	1	25.35	8	25.56	25.80	-7	17,987	-0.04%
2022/01/19	2	25.85	0	0.00	26.65	2	16,560	0.01%
2022/01/18	30	23.85	32	24.01	24.85	-2	14,838	-0.01%
2022/01/17	0	0.00	4	23.28	23.70	-4	12,974	-0.03%
2022/01/14	3	21.35	0	0.00	21.55	3	12,592	0.02%
2022/01/13	0	0.00	23	21.15	20.95	-23	12,590	-0.18%
2022/01/12	23	21.02	0	0.00	21.05	23	12,520	0.18%
2022/01/07	3	20.45	9	20.82	20.55	-6	12,326	-0.05%
2022/01/06	7	20.88	0	0.00	20.60	7	12,252	0.06%
2022/01/05	2	20.10	0	0.00	20.10	2	12,171	0.02%
2021/12/30	5	20.80	7	20.89	21.30	-2	12,110	-0.02%
2021/12/29	9	20.77	4	20.95	21.25	5	11,959	0.04%
2021/12/27	0	0.00	28	20.09	20.00	-28	11,756	-0.24%
2021/12/24	30	20.58	4	20.60	20.20	26	11,766	0.22%
2021/12/23	2	20.05	0	0.00	20.00	2	11,738	0.02%
2021/12/22	0	0.00	2	20.10	20.05	-2	11,860	-0.02%
2021/12/21	0	0.00	2	20.35	20.30	-2	11,879	-0.02%
2021/12/20	2	20.55	0	0.00	20.40	2	11,974	0.02%
2021/12/16	0	0.00	2	20.85	20.40	-2	12,154	-0.02%
2021/12/15	2	20.75	2	20.40	20.55	0	12,112	0.00%
2021/12/14	0	0.00	32	20.85	20.30	-32	12,085	-0.26%
2021/12/13	32	20.85	3	20.70	20.80	29	12,032	0.24%
2021/12/09	40	20.45	57	20.31	20.25	-17	11,891	-0.14%
2021/12/08	19	20.65	2	20.90	20.75	17	11,810	0.14%
2021/12/07	10	20.80	10	20.15	20.25	0	11,636	0.00%
2021/12/02	1	20.80	0	0.00	20.80	1	11,117	0.01%
2021/12/01	0	0.00	12	21.70	22.15	-12	10,895	-0.11%
2021/11/30	12	21.78	2	21.93	21.90	10	10,740	0.09%
2021/11/29	0	0.00	2	21.00	20.65	-2	10,474	-0.02%
2021/11/25	50	22.30	59	22.36	22.30	-9	9,709	-0.09%
2021/11/24	10	21.41	3	21.40	22.00	7	9,231	0.08%
2021/11/23	0	20.60	4	20.23	20.20	-4	8,908	-0.04%
2021/11/22	8	21.74	15	21.53	21.20	-7	8,637	-0.08%
2021/11/19	8	21.25	12	20.56	21.20	-4	8,310	-0.05%
2021/11/18	16	19.95	0	0.00	20.20	16	7,849	0.20%
2021/11/16	0	0.00	10	18.58	18.75	-10	7,126	-0.14%
2021/11/15	11	18.71	4	18.81	18.80	7	6,960	0.10%
2021/11/12	0	0.00	2	18.15	18.10	-2	6,710	-0.03%
2021/11/09	0	0.00	1	18.50	18.50	-1	5,418	-0.02%
2021/11/08	13	17.34	6	17.31	17.85	7	4,626	0.15%
2021/11/05	5	15.20	8	15.46	16.25	-3	3,755	-0.08%
2021/11/02	2	14.80	0	0.00	14.75	2	3,102	0.06%
2021/10/29	0	0.00	2	15.03	15.05	-2	2,769	-0.07%
2021/10/28	3	14.75	0	0.00	14.60	3	2,635	0.11%
2021/10/27	0	0.00	41	15.00	15.10	-41	2,521	-1.63%
2021/10/22	4	14.80	14	15.16	15.10	-10	2,307	-0.43%
2021/10/21	2	14.75	3	14.55	14.50	-1	2,136	-0.05%
2021/10/19	2	13.90	2	13.90	13.90	0	1,983	0.00%
2021/10/18	2	13.75	0	0.00	14.00	2	1,972	0.10%
2021/10/15	2	14.30	0	0.00	14.25	2	1,943	0.10%
2021/10/12	0	0.00	2	14.75	14.35	-2	1,888	-0.11%
2021/10/08	3	14.83	0	0.00	14.85	3	1,830	0.16%
2021/10/07	1	14.40	2	14.45	14.50	-1	1,760	-0.06%
2021/10/06	2	14.55	0	0.00	14.20	2	1,768	0.11%
2021/10/05	0	0.00	2	14.40	14.40	-2	1,792	-0.11%
2021/10/04	50	13.90	0	0.00	13.90	50	1,793	2.79%
2021/09/29	2	14.40	2	14.80	14.15	0	1,677	0.00%
2021/09/28	4	14.65	2	15.00	15.05	2	1,517	0.13%
2021/09/27	3	14.33	3	14.40	14.45	0	1,439	0.00%
2021/09/24	3	14.67	27	14.14	14.60	-24	1,334	-1.80%
2021/09/23	27	14.10	0	0.00	14.15	27	1,198	2.25%
2021/09/17	2	13.75	3	13.77	13.50	-1	1,040	-0.10%
2021/09/16	3	13.83	0	0.00	13.75	3	1,037	0.29%
2021/09/14	1	13.90	1	14.05	13.55	0	990	0.00%
2021/09/13	0	0.00	2	13.60	13.60	-2	882	-0.23%
2021/08/24	0	0.00	2	12.10	12.25	-2	818	-0.24%
2021/08/23	0	0.00	6	11.68	11.80	-6	815	-0.74%
2021/08/11	0	0.00	3	12.35	12.25	-3	841	-0.36%
2021/08/02	2	12.15	0	0.00	12.20	2	1,187	0.17%
2021/07/30	2	12.25	0	0.00	12.30	2	1,352	0.15%
2021/07/28	3	12.20	0	0.00	12.20	3	1,562	0.19%
2021/07/27	2	12.60	0	0.00	12.50	2	1,610	0.12%
2021/07/21	2	13.00	0	0.00	12.60	2	1,720	0.12%
2021/07/12	0	0.00	5	13.38	13.10	-5	2,017	-0.25%
2021/07/01	0	0.00	4	13.00	12.60	-4	1,998	-0.20%
2021/06/30	0	0.00	2	12.85	12.80	-2	1,977	-0.10%
2021/05/31	0	0.00	5	11.35	11.40	-5	1,910	-0.26%
2021/05/24	5	11.20	0	0.00	11.05	5	1,911	0.26%
2021/05/14	2	11.45	0	0.00	11.15	2	1,923	0.10%
2021/05/11	0	0.00	20	13.01	13.00	-20	1,767	-1.13%
2021/05/10	4	13.55	0	0.00	13.70	4	1,678	0.24%
2021/05/07	16	13.71	0	0.00	13.90	16	1,639	0.98%
2021/05/06	0	0.00	30	13.70	13.95	-30	1,485	-2.02%
2021/04/23	0	0.00	4	12.55	12.65	-4	1,210	-0.33%
2021/04/22	2	12.75	0	0.00	12.50	2	1,192	0.17%
2021/04/20	2	12.35	1	12.40	12.40	1	1,095	0.09%
2021/04/19	3	12.20	2	12.43	12.40	1	959	0.10%
2021/04/12	0	0.00	1	12.05	11.95	-1	939	-0.11%
2021/03/29	1	11.95	0	0.00	11.90	1	917	0.11%
2021/02/23	0	0.00	4	12.65	12.55	-4	1,053	-0.38%
2021/02/22	4	12.50	0	0.00	12.55	4	1,033	0.39%
2021/01/11	0	0.00	20	11.68	11.70	-20	712	-2.81%
2021/01/06	0	0.00	1	12.25	12.00	-1	723	-0.14%
2021/01/05	2	12.43	1	12.25	12.35	1	708	0.14%
2020/12/16	0	0.00	6	12.41	12.50	-6	582	-1.03%
2020/12/11	8	11.81	1	12.60	12.80	7	545	1.28%
2020/12/10	17	11.76	0	0.00	12.00	17	501	3.39%
2020/12/08	1	11.95	0	0.00	12.00	1	476	0.21%
2020/11/30	0	0.00	1	12.30	12.35	-1	440	-0.23%
2020/11/25	1	11.85	0	0.00	11.75	1	427	0.23%
2020/11/11	0	0.00	14	11.37	11.40	-14	450	-3.11%
2020/10/30	10	11.20	0	0.00	11.15	10	594	1.68%
2020/08/14	10	11.23	0	0.00	11.35	10	1,052	0.95%
2020/08/13	0	0.00	4	11.38	11.55	-4	1,037	-0.39%
2020/08/05	1	12.75	0	0.00	13.30	1	946	0.11%
2020/08/04	1	12.60	0	0.00	12.65	1	943	0.11%
2020/08/03	14	12.44	0	0.00	12.45	14	950	1.47%
2020/07/17	2	14.75	6	14.35	14.10	-4	949	-0.42%
2020/07/10	0	0.00	8	12.15	12.45	-8	736	-1.09%
2020/06/29	0	0.00	4	12.15	12.15	-4	755	-0.53%
2020/06/22	11	12.23	0	0.00	12.25	11	749	1.47%
2020/06/19	0	0.00	4	12.40	12.45	-4	738	-0.54%
2020/06/18	5	12.28	0	0.00	12.40	5	678	0.74%
2020/05/08	0	0.00	10	11.50	11.30	-10	685	-1.46%
2020/05/07	10	11.95	2	11.55	11.65	8	679	1.18%
2020/04/21	0	0.00	1	9.56	9.58	-1	629	-0.16%
2020/04/20	1	10.15	0	0.00	10.10	1	623	0.16%
2020/04/10	0	0.00	2	10.20	10.00	-2	650	-0.31%
2020/03/13	2	9.81	0	0.00	9.90	2	637	0.31%
2020/03/09	4	12.08	0	0.00	12.00	4	598	0.67%
2020/02/03	4	12.18	0	0.00	12.35	4	646	0.62%
2020/01/31	5	12.64	0	0.00	12.80	5	647	0.77%
2019/12/30	0	0.00	2	14.55	14.55	-2	593	-0.34%
2019/12/23	0	0.00	4	13.80	13.80	-4	555	-0.72%
2019/11/06	4	13.45	0	0.00	13.45	4	594	0.67%
2019/09/19	0	0.00	3	13.85	13.30	-3	833	-0.36%
2019/09/18	7	13.29	4	13.69	13.80	3	795	0.38%
2019/09/17	3	12.80	3	12.90	12.80	0	735	0.00%
2019/09/05	2	12.25	0	0.00	12.15	2	689	0.29%
2019/08/05	0	0.00	4	12.25	12.20	-4	833	-0.48%
2019/07/31	2	15.50	1	15.50	15.45	1	811	0.12%
2019/07/29	0	0.00	10	15.73	15.70	-10	777	-1.29%
2019/07/23	2	15.80	0	0.00	15.60	2	785	0.25%
2019/07/19	0	0.00	0.3	15.65	15.40	-0.3	772	-0.04%
2019/07/17	0	0.00	31	15.46	15.50	-31	779	-3.98%
2019/07/16	0	0.00	14	15.60	15.60	-14	772	-1.81%
2019/07/12	0	0.00	1	15.55	15.65	-1	789	-0.13%
2019/07/08	0	0.00	10	15.75	15.85	-10	810	-1.23%
2019/07/05	10	15.35	0	0.00	15.40	10	793	1.26%
2019/07/03	1	15.10	0	0.00	15.05	1	842	0.12%
2019/07/01	2	15.10	0	0.00	15.10	2	881	0.23%
2019/06/20	0	0.00	6	15.05	15.15	-6	1,216	-0.49%
2019/05/29	0	0.00	2	15.40	15.40	-2	1,676	-0.12%
2019/05/28	4	15.50	3	15.68	15.60	1	1,675	0.06%
2019/05/14	1	14.40	1	14.35	14.50	0	1,775	0.00%
2019/05/13	2	15.05	0	0.00	14.70	2	1,756	0.11%
2019/05/07	2	16.00	0	0.00	15.90	2	1,709	0.12%
2019/05/03	2	16.25	0	0.00	16.15	2	1,691	0.12%
2019/04/18	0	0.00	1	16.15	16.15	-1	1,647	-0.06%
2019/04/12	0	0.00	1	16.55	16.50	-1	1,580	-0.06%
2019/04/08	5	16.55	0	0.00	16.55	5	1,513	0.33%
2019/04/01	0.2	16.45	0	0.00	16.45	0.2	1,438	0.01%
2019/03/27	2.2	16.81	0	0.00	16.95	2.2	1,378	0.16%
2019/03/26	0	0.00	1	17.40	16.95	-1	1,356	-0.07%
2019/03/25	7	16.44	0	0.00	16.95	7	1,281	0.55%
2019/03/22	0	0.00	5	16.45	16.50	-5	1,280	-0.39%
2019/03/21	5	15.55	1	15.90	15.95	4	1,102	0.36%
2019/03/19	0.2	14.40	16	14.85	14.45	-15.8	976	-1.62%
2019/03/18	18	14.38	7	13.67	14.75	11	914	1.20%
2019/03/15	6	13.55	0	0.00	13.45	6	823	0.73%
2019/02/27	7	13.30	0	0.00	13.40	7	942	0.74%
2019/02/26	0	0.00	10	13.55	13.30	-10	947	-1.05%
2019/02/21	0	0.00	1	12.95	13.00	-1	953	-0.10%
2019/02/18	10	13.30	0	0.00	13.10	10	972	1.03%
2019/02/15	0	0.00	1	13.25	13.10	-1	976	-0.10%
2019/02/14	0	0.00	1	12.70	12.75	-1	932	-0.11%
2019/02/13	0	0.00	1	12.40	12.40	-1	904	-0.11%
2019/01/18	0.4	12.40	0	0.00	12.40	0.4	956	0.04%
2019/01/02	0	0.00	4	12.20	12.10	-4	923	-0.43%
2018/12/27	2	12.15	2	12.10	12.05	0	917	0.00%
2018/12/26	1	12.10	0	0.00	12.00	1	921	0.11%
2018/12/18	9	12.50	8	12.50	12.40	1	901	0.11%
2018/12/17	10	12.54	3	12.30	12.60	7	883	0.79%
2018/12/06	0	0.00	2	12.58	12.70	-2	730	-0.27%
2018/12/03	0	0.00	3	12.90	12.80	-3	655	-0.46%
2018/11/29	1	12.95	0	0.00	12.85	1	602	0.17%
2018/11/23	0	0.00	1	13.15	13.20	-1	561	-0.18%
2018/11/22	1	13.45	0	0.00	13.45	1	553	0.18%
2018/11/19	2	16.95	1	16.95	16.80	1	516	0.19%
2018/11/15	1	16.85	0	0.00	16.90	1	481	0.21%
2018/11/07	5	17.25	5	17.35	17.25	0	450	0.00%
2018/10/05	2	18.70	0	0.00	18.50	2	494	0.40%
2018/10/04	0	0.00	4	19.10	19.05	-4	484	-0.83%
2018/10/03	4	18.95	0	0.00	18.95	4	477	0.84%
2018/07/20	0	0.00	1	18.95	19.00	-1	741	-0.13%
2018/07/04	1	19.80	0	0.00	19.20	1	763	0.13%
2018/06/07	0	0.00	1	22.25	22.20	-1	825	-0.12%
2018/06/05	1	21.85	10.3	21.99	21.85	-9.3	833	-1.11%
2018/05/21	3	22.12	0	0.00	22.05	3	1,072	0.28%
2018/05/18	0	0.00	10	22.55	22.15	-10	1,089	-0.92%
2018/04/25	2	21.85	0	0.00	21.90	2	1,163	0.17%
2018/04/24	10	21.85	0	0.00	21.80	10	1,168	0.86%
2018/04/13	3	22.90	0	0.00	22.70	3	1,122	0.27%
2018/04/11	0	0.00	10	23.49	23.25	-10	1,100	-0.91%
2018/04/09	1	23.50	0	0.00	23.15	1	1,072	0.09%
2018/03/16	0	0.00	10	21.70	21.45	-10	884	-1.13%
2018/03/14	10	21.50	0	0.00	21.15	10	866	1.15%
2018/03/12	7	21.60	0	0.00	20.95	7	862	0.81%
2018/03/09	3	20.75	0	0.00	20.75	3	861	0.35%
2018/03/08	3	20.85	0	0.00	20.75	3	872	0.34%
2018/03/02	2	21.45	0	0.00	21.45	2	897	0.22%
2018/02/23	1	20.20	0	0.00	20.30	1	733	0.14%
2018/02/09	10	17.30	0	0.00	17.50	10	664	1.50%
2018/02/07	10	19.10	0	0.00	19.20	10	603	1.66%
2018/02/05	7	23.14	0	0.00	23.20	7	538	1.30%
2018/01/29	1	23.95	0	0.00	23.85	1	596	0.17%