八貫 (1342)-凱基-虎尾券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	114.00	0	0.00	113.50	0.1	633	0.01%
2024/05/29	0	0.00	0	114.50	113.50	0	653	0.00%
2024/05/27	0	0.00	0	114.50	113.00	0	708	0.00%
2024/05/24	0.1	113.50	0	0.00	112.50	0.1	742	0.01%
2024/05/23	0.1	115.50	0.1	117.50	115.00	0.1	781	0.01%
2024/05/15	0.1	116.00	0	0.00	115.50	0.1	824	0.01%
2024/05/13	5	115.00	0	0.00	115.50	5	839	0.60%
2024/05/09	0.1	115.50	0	0.00	115.50	0.1	840	0.01%
2024/05/02	0.1	120.25	0	0.00	121.00	0.1	804	0.01%
2024/04/29	0.1	121.50	0	0.00	121.00	0.1	805	0.01%
2024/04/15	0.1	128.00	0	0.00	127.50	0.1	804	0.01%
2024/04/02	0	0.00	2	141.00	138.50	-2	768	-0.26%
2024/04/01	2	140.00	0	0.00	140.00	2	761	0.27%
2024/03/28	0	0.00	5	144.00	141.50	-5	734	-0.68%
2024/03/27	5	137.60	0.1	136.79	138.00	4.9	683	0.71%
2024/03/25	0	0.00	1	134.00	131.50	-1	672	-0.15%
2024/03/22	1	134.00	0	0.00	134.00	1	717	0.14%
2024/03/21	0	0.00	0.1	132.00	132.00	-0.1	727	-0.01%
2024/03/20	0.1	140.00	0	0.00	140.00	0.1	716	0.01%
2024/03/19	0.1	139.00	0	0.00	139.00	0.1	707	0.01%
2024/03/14	0.1	135.50	0	0.00	135.50	0.1	685	0.01%
2024/03/12	0	0.00	6.1	137.01	137.50	-6.1	674	-0.90%
2024/03/11	6	134.83	0.1	134.00	136.00	5.9	656	0.90%
2024/03/08	0.1	130.00	0	0.00	131.00	0.1	639	0.02%
2024/03/07	0.1	132.50	2.1	136.41	133.00	-2	625	-0.32%
2024/03/06	2	134.75	0	0.00	134.50	2	613	0.33%
2024/03/05	0.1	132.88	0	0.00	132.00	0.1	596	0.01%
2024/03/04	0	0.00	1	131.50	132.00	-1	592	-0.17%
2024/03/01	1	133.50	0	0.00	132.50	1	587	0.17%
2024/02/29	0	0.00	1	128.00	129.50	-1	560	-0.18%
2024/02/26	1	128.00	1	125.50	128.50	0	555	0.00%
2024/02/23	1	125.00	1	122.00	123.00	0	556	0.00%
2024/01/09	0	0.00	4	120.00	117.00	-4	557	-0.72%
2024/01/03	0	0.00	1	118.00	117.50	-1	620	-0.16%
2023/12/28	1	119.50	0	0.00	118.50	1	625	0.16%
2023/12/20	1	126.50	1	122.50	122.00	0	605	0.00%
2023/11/27	0	0.00	4	121.25	117.50	-4	493	-0.81%
2023/11/24	4	122.75	1	122.50	122.00	3	479	0.63%
2023/11/09	0	0.00	1	115.00	113.50	-1	400	-0.25%
2023/10/05	0	0.00	1	112.50	111.00	-1	472	-0.21%
2023/09/27	1	104.50	0	0.00	103.50	1	519	0.19%
2023/09/20	1	110.00	0	0.00	109.00	1	523	0.19%
2023/09/13	0	0.00	1	115.00	115.00	-1	545	-0.18%
2023/09/04	1	114.00	1	114.00	114.50	0	560	0.00%
2023/08/17	1	105.50	0	0.00	105.00	1	602	0.17%
2023/08/02	0	0.00	1	117.50	114.50	-1	696	-0.14%
2023/08/01	0	0.00	1	121.00	117.50	-1	696	-0.14%
2023/07/31	1	120.50	1	120.50	121.50	0	700	0.00%
2023/07/28	6	120.58	3	117.83	118.00	3	698	0.43%
2023/07/27	1	116.50	1	122.00	122.00	0	684	0.00%
2023/07/24	0	0.00	1.5	116.67	115.00	-1.5	744	-0.20%
2023/07/21	1	121.50	1	120.00	120.50	0	754	0.00%
2023/07/20	1	120.50	0	0.00	120.00	1	750	0.13%
2023/07/19	0	0.00	1	115.50	113.00	-1	732	-0.14%
2023/07/13	0	0.00	2	115.50	114.50	-2	799	-0.25%
2023/07/12	2	113.50	0	0.00	114.00	2	834	0.24%
2023/07/05	2	128.00	2	127.00	125.50	0	1,109	0.00%
2023/06/21	1	126.00	0	0.00	127.00	1	1,826	0.05%
2023/06/19	8	128.00	10	129.70	127.50	-2	1,890	-0.11%
2023/06/12	0.5	124.00	0	0.00	123.00	0.5	1,917	0.03%
2023/06/07	1	130.00	0	0.00	129.50	1	1,973	0.05%
2023/06/06	0	0.00	4	127.50	127.50	-4	1,986	-0.20%
2023/06/05	4	127.38	0	0.00	127.00	4	2,034	0.20%
2023/05/30	0	0.00	6	126.08	124.50	-6	2,314	-0.26%
2023/05/29	6	126.50	0	0.00	126.50	6	2,348	0.26%
2023/05/24	1	131.50	1	132.50	130.00	0	2,880	0.00%
2023/05/19	2	134.00	0	0.00	132.00	2	3,428	0.06%
2023/05/17	2	130.00	0	0.00	131.50	2	3,616	0.06%
2023/05/12	0	0.00	1	129.00	129.50	-1	4,398	-0.02%
2023/05/11	0	0.00	1	129.00	129.00	-1	4,639	-0.02%
2023/05/09	0.5	138.50	0	0.00	135.50	0.5	4,663	0.01%
2023/05/08	1	139.00	5	139.50	140.00	-4	4,729	-0.08%
2023/05/04	1	143.50	0	0.00	142.50	1	4,920	0.02%
2023/05/03	2	148.00	2	148.50	145.50	0	4,966	0.00%
2023/05/02	0.5	148.50	0	0.00	146.50	0.5	4,963	0.01%
2023/04/27	0	0.00	1	142.00	143.00	-1	4,926	-0.02%
2023/04/26	1	137.00	0	0.00	138.00	1	4,935	0.02%
2023/04/21	0	0.00	0.5	145.17	144.00	-0.5	4,967	-0.01%
2023/04/17	1	158.00	1	159.00	157.50	0	5,164	0.00%
2023/04/14	4	156.88	8	159.94	156.50	-4	5,183	-0.08%
2023/04/13	11	160.86	1	162.00	159.00	10	5,312	0.19%
2023/04/12	2	156.50	0	0.00	156.00	2	5,264	0.04%
2023/04/11	0	0.00	1	156.50	154.50	-1	5,269	-0.02%
2023/04/10	2	162.25	4	161.50	157.50	-2	5,295	-0.04%
2023/04/07	10	157.00	10	157.50	157.00	0	5,284	0.00%
2023/04/06	6	158.33	7	159.21	157.00	-1	5,269	-0.02%
2023/03/29	0	0.00	3	156.00	153.50	-3	5,178	-0.06%
2023/03/28	6	155.75	8	158.88	156.00	-2	5,112	-0.04%
2023/03/27	7	161.93	8	161.69	164.50	-1	4,868	-0.02%
2023/03/24	0	0.00	1	155.00	154.00	-1	4,646	-0.02%
2023/03/23	4	149.88	1	149.00	150.00	3	4,611	0.07%
2023/03/16	1	148.00	0	0.00	141.00	1	4,704	0.02%
2023/03/15	0	0.00	3	152.67	153.50	-3	5,028	-0.06%
2023/03/14	3	151.00	0	0.00	150.00	3	5,032	0.06%
2023/03/13	0	0.00	1	147.50	150.50	-1	5,082	-0.02%
2023/03/10	1	156.00	1	154.50	151.50	0	5,157	0.00%
2023/03/09	4	158.13	1	156.00	156.00	3	5,166	0.06%
2023/03/07	2	162.25	1	162.50	161.00	1	5,124	0.02%
2023/03/06	4.5	163.10	3	163.50	161.00	1.5	5,097	0.03%
2023/03/03	1	163.50	2	162.25	157.50	-1	4,998	-0.02%
2023/03/02	0.5	160.50	7	160.43	159.50	-6.5	4,944	-0.13%
2023/03/01	7	156.57	0	0.00	157.00	7	4,893	0.14%
2023/02/24	1	159.00	0	0.00	154.50	1	4,937	0.02%
2023/02/23	2	160.75	4	161.00	161.50	-2	4,950	-0.04%
2023/02/22	6	161.92	3	162.00	161.00	3	4,850	0.06%
2023/02/21	4	159.63	7	157.93	157.00	-3	4,504	-0.07%
2023/02/20	4	154.25	1	150.00	153.50	3	4,262	0.07%
2023/02/17	25	154.50	25	156.90	149.00	0	4,162	0.00%
2023/02/16	1	146.00	0	0.00	148.50	1	3,958	0.03%
2023/02/15	2	152.50	3	150.67	146.00	-1	3,910	-0.03%
2023/02/14	3	143.33	2	143.50	144.00	1	3,758	0.03%
2023/02/13	34	147.65	36	148.96	147.50	-2	3,682	-0.05%
2023/02/10	34	149.28	30	150.33	144.50	4	3,473	0.12%
2023/02/09	16	136.31	27	136.67	142.00	-11	2,981	-0.37%
2023/02/08	10.1	129.50	0	0.00	129.50	10.1	2,744	0.37%
2023/02/07	0	0.00	2	130.00	129.50	-2	2,745	-0.07%
2023/02/06	2	132.00	0	0.00	128.50	2	2,719	0.07%
2023/02/03	0.3	125.31	0	0.00	124.50	0.3	2,669	0.01%
2023/02/02	7.1	135.66	7	130.29	127.00	0.1	2,668	0.00%
2023/02/01	0	0.00	1	122.50	131.00	-1	2,496	-0.04%
2023/01/11	1	120.50	0	0.00	118.50	1	2,789	0.04%
2023/01/06	1	123.50	1	124.00	120.50	0	2,814	0.00%
2023/01/05	11	127.73	11	127.86	120.50	0	2,748	0.00%
2023/01/04	1	127.00	1	125.00	125.00	0	2,632	0.00%
2023/01/03	6	130.33	5	129.40	128.00	1	2,577	0.04%
2022/12/30	2	126.50	3	130.67	131.00	-1	2,377	-0.04%
2022/12/27	1	123.00	0	0.00	122.50	1	2,251	0.04%
2022/12/08	0	0.00	1	132.00	134.50	-1	2,097	-0.05%
2022/12/07	7	127.71	1	129.50	122.50	6	1,990	0.30%
2022/12/01	1	91.00	6	90.67	94.70	-5	1,521	-0.33%
2022/11/30	4	89.53	1	90.30	89.50	3	1,489	0.20%
2022/11/24	4	88.90	2	87.95	87.70	2	1,481	0.14%
2022/11/23	1	93.90	1	94.20	90.80	0	1,456	0.00%
2022/11/22	2	93.75	2	95.60	93.40	0	1,435	0.00%
2022/11/21	4	88.73	5	88.92	94.50	-1	1,361	-0.07%
2022/11/18	1	86.90	0	0.00	86.00	1	1,278	0.08%
2022/11/04	5	84.80	5	84.20	83.50	0	1,150	0.00%
2022/11/01	0	0.00	1	84.80	86.80	-1	1,094	-0.09%
2022/10/31	1	86.20	0	0.00	85.40	1	1,068	0.09%
2022/10/21	14	89.47	19	89.06	86.20	-5	895	-0.56%
2022/10/20	7	88.70	8	90.10	87.70	-1	767	-0.13%
2022/10/19	13	89.65	7	91.26	92.80	6	657	0.91%
2022/10/18	5	88.14	10	85.76	85.30	-5	539	-0.93%
2022/10/17	13	82.75	9	81.28	82.60	4	447	0.89%
2022/10/14	1	76.60	0	0.00	76.00	1	395	0.25%
2022/10/04	5	77.00	5	75.12	75.60	0	345	0.00%
2022/09/27	1	76.20	1	77.10	77.20	0	309	0.00%
2022/09/02	1	74.20	1	76.50	75.60	0	164	0.00%
2022/08/11	0	0.00	2	69.20	68.60	-2	209	-0.96%
2022/07/12	0	0.00	3	63.50	63.40	-3	306	-0.98%
2022/06/14	1	70.60	0	0.00	71.60	1	281	0.36%
2022/06/13	2	71.15	3	72.27	71.50	-1	278	-0.36%
2022/06/08	0	0.00	11	67.74	68.00	-11	266	-4.12%
2022/06/07	3	67.43	1	68.70	66.70	2	257	0.78%
2022/06/06	4	70.30	0	0.00	70.20	4	244	1.64%
2022/05/31	1	73.00	0	0.00	73.40	1	231	0.43%
2022/05/25	0	0.00	3	74.40	76.30	-3	223	-1.34%
2022/05/23	0	0.00	1	73.80	73.70	-1	211	-0.47%
2022/05/20	1	75.90	0	0.00	73.60	1	209	0.48%
2022/05/19	0	0.00	1	73.20	73.40	-1	196	-0.51%
2022/05/18	1	76.10	0	0.00	74.40	1	189	0.53%
2022/05/16	0	0.00	1	73.80	75.50	-1	169	-0.59%
2022/05/13	1	72.30	1	72.00	72.50	0	153	0.00%
2022/05/04	0	0.00	4	68.95	69.50	-4	130	-3.07%
2022/04/25	0	0.00	1	69.70	69.50	-1	124	-0.80%
2022/04/22	1	72.20	0	0.00	70.50	1	119	0.84%
2022/04/20	1	66.80	0	0.00	66.90	1	101	0.98%
2022/02/10	0	0.00	1	66.70	66.60	-1	226	-0.44%
2022/01/20	0	0.00	2	65.40	65.40	-2	214	-0.93%
2022/01/18	1	65.30	0	0.00	65.40	1	212	0.47%
2022/01/11	1	66.00	0	0.00	64.40	1	204	0.49%
2022/01/07	3	71.07	0	0.00	68.00	3	183	1.63%
2022/01/06	1	71.70	0	0.00	71.70	1	167	0.60%
2022/01/04	8	67.53	0	0.00	67.90	8	147	5.41%
2021/12/29	0	0.00	4	66.50	68.20	-4	130	-3.06%
2021/12/28	2	62.75	3	62.90	63.80	-1	114	-0.87%
2021/12/09	1	61.40	1	62.90	60.30	0	85	0.00%
2021/12/07	0	0.00	2	60.60	60.20	-2	71	-2.79%
2021/12/06	0	0.00	3	58.83	59.40	-3	65	-4.58%
2021/11/16	0	0.00	7	55.44	56.40	-7	49	-14.22%
2021/11/12	7	56.60	0	0.00	56.60	7	44	15.77%
2021/10/01	1	52.20	0	0.00	51.60	1	40	2.45%
2021/09/29	1	52.50	0	0.00	52.40	1	41	2.38%
2021/09/27	1	52.70	0	0.00	52.80	1	41	2.39%
2021/08/11	1	53.00	0	0.00	53.00	1	55	1.79%
2021/08/09	1	54.00	0	0.00	53.80	1	56	1.76%
2021/07/06	0	0.00	3	54.60	54.60	-3	89	-3.34%
2021/05/19	2	50.00	0	0.00	50.30	2	96	2.07%
2021/05/18	3	50.40	0	0.00	51.00	3	97	3.09%
2021/01/13	7	60.00	0	0.00	59.50	7	161	4.33%
2020/12/02	3	62.50	0	0.00	62.50	3	139	2.16%
2020/11/27	0	0.00	1	63.00	63.00	-1	136	-0.73%
2020/11/25	1	66.70	0	0.00	65.80	1	123	0.81%