華電 (1603)-凱基-虎尾券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
45.00
漲跌
--
漲幅
0.00%
成交量
1,515張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	44.40	45.00	-4	7,604	-0.05%
2024/05/24	4	44.06	0	0.00	44.10	4	7,586	0.05%
2024/05/23	1	43.20	2	43.25	43.00	-1	7,584	-0.01%
2024/05/22	1	45.00	1	44.90	44.85	0	7,542	0.00%
2024/05/21	0	0.00	1	45.05	44.25	-1	7,456	-0.01%
2024/05/20	2	44.70	0	0.00	43.70	2	7,414	0.03%
2024/05/13	0	0.00	3	42.70	42.10	-3	7,294	-0.04%
2024/05/08	1	44.40	15	44.29	44.75	-14	7,227	-0.19%
2024/05/07	15	44.00	0	0.00	44.90	15	7,162	0.21%
2024/05/03	0	0.00	5	43.90	42.90	-5	7,034	-0.07%
2024/04/30	0	0.00	1	45.05	44.15	-1	6,952	-0.01%
2024/04/29	3	45.63	30	46.34	45.10	-27	6,900	-0.39%
2024/04/26	2	46.50	2	47.65	46.15	0	6,839	0.00%
2024/04/25	3	46.83	0	0.00	46.35	3	6,765	0.04%
2024/04/24	4	47.18	0	0.00	47.40	4	6,702	0.06%
2024/04/23	5	48.52	3	47.50	46.90	2	6,565	0.03%
2024/04/22	11	50.53	3	55.90	47.80	8	6,382	0.13%
2024/04/19	28	53.33	36	54.10	53.10	-8	6,012	-0.13%
2024/04/18	46	50.83	67	50.88	51.20	-21	5,282	-0.40%
2024/04/17	28	44.37	7	45.88	46.55	21	4,960	0.42%
2024/04/16	2	45.73	27	43.26	42.35	-25	4,882	-0.51%
2024/04/15	36	46.91	24	46.60	46.40	12	4,891	0.25%
2024/04/12	16	46.45	6	47.14	46.60	10	4,622	0.22%
2024/04/11	1	45.30	9	45.28	44.35	-8	4,399	-0.18%
2024/04/10	14	45.70	4	45.06	45.95	10	4,355	0.23%
2024/04/09	15	45.62	18	43.35	44.95	-3	4,191	-0.07%
2024/04/08	20	43.63	2	43.90	43.85	18	3,939	0.46%
2024/04/02	5	42.00	0	0.00	42.00	5	3,825	0.13%
2024/03/29	5	44.85	41	46.00	44.80	-36	3,642	-0.99%
2024/03/28	4	47.50	27	46.34	46.25	-23	3,498	-0.66%
2024/03/27	82	44.49	28	44.39	47.25	54	3,000	1.80%
2024/03/26	53	41.80	22	41.74	43.10	31	2,212	1.40%
2024/03/25	2	39.70	11	39.43	39.20	-9	1,777	-0.51%
2024/03/22	11	38.82	4	38.01	38.70	7	1,753	0.40%
2024/03/21	4	38.05	1	37.90	37.80	3	1,742	0.17%
2024/03/20	1	37.20	0	0.00	36.70	1	1,750	0.06%
2024/03/19	0	0.00	2	38.28	37.55	-2	1,763	-0.11%
2024/03/18	2	37.53	1	37.25	37.75	1	1,799	0.06%
2024/03/15	0	0.00	4	37.60	37.10	-4	1,946	-0.21%
2024/03/14	4	38.05	1	37.95	37.20	3	2,009	0.15%
2024/03/13	2	37.30	9	37.13	37.15	-7	2,004	-0.35%
2024/03/12	1	36.50	1	37.10	36.50	0	2,098	0.00%
2024/03/08	4	36.61	0	0.00	36.05	4	2,165	0.18%
2024/03/06	1	37.85	1	38.40	37.45	0	2,161	0.00%
2024/03/01	8	38.02	12	37.91	37.90	-4	2,236	-0.18%
2024/02/29	4	37.50	2	37.00	37.70	2	2,183	0.09%
2024/02/27	2	35.83	0	0.00	35.50	2	2,261	0.09%
2024/02/01	0	0.00	1	35.20	35.45	-1	2,341	-0.04%
2024/01/31	2	35.10	1	34.80	35.00	1	2,339	0.04%
2024/01/26	1	34.20	0	0.00	34.20	1	2,365	0.04%
2024/01/17	0	0.00	1	33.60	33.10	-1	2,500	-0.04%
2024/01/15	1	35.10	0	0.00	35.00	1	2,475	0.04%
2024/01/10	0	0.00	5	34.70	34.70	-5	2,501	-0.20%
2024/01/09	5	36.00	2	36.00	35.15	3	2,524	0.12%
2024/01/04	1	38.70	0	0.00	38.85	1	2,785	0.04%
2024/01/03	0	0.00	1	39.00	38.95	-1	2,887	-0.03%
2024/01/02	0	0.00	2	39.53	39.35	-2	2,931	-0.07%
2023/12/29	4	38.75	10	39.50	38.35	-6	3,065	-0.20%
2023/12/28	10	39.51	2	39.00	39.35	8	3,146	0.25%
2023/12/27	1	38.25	0	0.00	38.00	1	3,151	0.03%
2023/12/22	2	38.30	0	0.00	37.60	2	3,360	0.06%
2023/12/13	0	0.00	16	39.66	39.15	-16	3,304	-0.48%
2023/12/12	15	39.46	0	0.00	39.75	15	3,255	0.46%
2023/12/11	0	0.00	6	37.48	38.50	-6	3,115	-0.19%
2023/12/08	6	38.59	0	0.00	38.60	6	3,050	0.20%
2023/12/07	2	39.35	2	39.03	37.60	0	3,025	0.00%
2023/12/05	1	38.40	1	38.50	38.90	0	2,982	0.00%
2023/12/04	1	38.40	0	0.00	38.60	1	2,961	0.03%
2023/11/29	0	0.00	25	39.12	38.95	-25	3,018	-0.83%
2023/11/28	26	38.59	0	0.00	38.60	26	2,977	0.87%
2023/11/27	0	0.00	3	39.50	38.35	-3	3,017	-0.10%
2023/11/24	5	38.85	0	0.00	39.30	5	2,975	0.17%
2023/11/09	0	0.00	1	35.55	35.25	-1	2,949	-0.03%
2023/11/07	0	0.00	2	35.80	35.75	-2	2,956	-0.07%
2023/11/06	17	36.21	15	35.90	35.75	2	2,977	0.07%
2023/11/03	0	0.00	1	34.60	35.05	-1	2,979	-0.03%
2023/11/02	1	34.25	0	0.00	34.30	1	2,992	0.03%
2023/10/25	1	36.90	0	0.00	36.45	1	3,068	0.03%
2023/10/13	0	0.00	11	41.71	41.15	-11	3,054	-0.36%
2023/10/12	19	40.57	8	40.99	42.45	11	2,947	0.37%
2023/10/05	0	0.00	4	39.51	38.80	-4	2,573	-0.16%
2023/10/04	4	38.26	1	37.25	40.00	3	2,484	0.12%
2023/09/27	0	0.00	1	34.85	34.70	-1	2,302	-0.04%
2023/09/26	1	35.45	0	0.00	34.85	1	2,345	0.04%
2023/09/08	0	0.00	1	33.05	32.20	-1	2,593	-0.04%
2023/09/04	1	37.20	0	0.00	35.50	1	2,518	0.04%
2023/09/01	0	0.00	15	37.10	37.00	-15	2,521	-0.59%
2023/08/31	15	37.30	0	0.00	37.10	15	2,534	0.59%
2023/08/22	0	0.00	31	37.75	37.05	-31	2,392	-1.30%
2023/08/21	31	38.13	0	0.00	37.90	31	2,359	1.31%
2023/08/17	3	37.00	3	36.83	36.85	0	2,252	0.00%
2023/08/16	0	0.00	1	34.85	35.35	-1	2,212	-0.05%
2023/08/15	1	35.20	0	0.00	34.90	1	2,205	0.05%
2023/08/08	0	0.00	9	36.53	36.80	-9	2,114	-0.43%
2023/08/07	2	36.05	0	0.00	36.00	2	2,087	0.10%
2023/08/04	1	36.05	1	35.20	35.30	0	2,065	0.00%
2023/08/02	9	36.18	16	37.11	36.05	-7	2,043	-0.34%
2023/08/01	2	36.23	2	36.00	35.85	0	1,967	0.00%
2023/07/28	4	34.65	13	34.86	34.85	-9	1,909	-0.47%
2023/07/27	1	37.10	0	0.00	36.35	1	1,875	0.05%
2023/07/26	1	37.55	13	37.00	36.65	-12	1,850	-0.65%
2023/07/25	15	37.61	4	37.50	37.35	11	1,799	0.61%
2023/07/24	1	36.90	0	0.00	36.10	1	1,694	0.06%
2023/07/19	1	35.35	0	0.00	35.20	1	1,651	0.06%
2023/07/18	8	35.53	0	0.00	35.75	8	1,630	0.49%
2023/07/12	0	0.00	8	38.10	37.65	-8	1,534	-0.52%
2023/07/11	39	38.45	26	38.10	38.50	13	1,501	0.87%
2023/07/10	5	37.79	0	0.00	37.60	5	1,432	0.35%
2023/07/07	0	0.00	20	36.85	36.85	-20	1,411	-1.42%
2023/07/04	2	37.18	0	0.00	37.25	2	1,291	0.15%
2023/07/03	0	0.00	2	36.85	38.10	-2	1,186	-0.17%
2023/06/30	12	34.23	2	34.80	34.65	10	1,047	0.95%
2023/06/29	12	33.91	1	32.60	34.00	11	1,046	1.05%
2023/06/28	2	32.80	0	0.00	32.80	2	1,014	0.20%
2023/06/27	0	0.00	18	31.81	31.50	-18	971	-1.85%
2023/06/26	18	31.93	0	0.00	32.05	18	955	1.88%
2023/06/21	0	0.00	2	31.15	30.95	-2	931	-0.21%
2023/06/20	3	31.40	1	31.15	31.00	2	942	0.21%
2023/06/15	0	0.00	7	30.65	30.90	-7	1,126	-0.62%
2023/06/14	1	30.20	0	0.00	30.15	1	1,108	0.09%
2023/06/13	0	0.00	10	30.40	30.35	-10	1,105	-0.90%
2023/06/12	0	0.00	4	30.85	30.25	-4	1,095	-0.36%
2023/06/09	4	30.65	1	30.70	30.55	3	1,091	0.27%
2023/06/08	10	29.40	0	0.00	29.25	10	1,055	0.95%
2023/06/07	1	29.70	10	29.70	29.85	-9	1,056	-0.85%
2023/06/05	10	28.20	0	0.00	28.20	10	988	1.01%
2023/05/26	0	0.00	2	27.90	27.25	-2	975	-0.21%
2023/05/25	2	28.15	0	0.00	27.90	2	965	0.21%
2023/04/24	0	0.00	3	26.73	26.75	-3	962	-0.31%
2023/04/13	0	0.00	1	27.75	27.65	-1	937	-0.11%
2023/04/12	1	27.90	0	0.00	27.90	1	929	0.11%
2023/03/27	1	29.50	0	0.00	29.20	1	821	0.12%
2023/03/22	3	29.95	0	0.00	29.85	3	769	0.39%
2023/03/10	0	0.00	8	27.88	28.05	-8	498	-1.61%
2023/03/09	8	27.97	0	0.00	27.80	8	469	1.70%
2022/12/02	0	0.00	2	27.20	27.00	-2	458	-0.44%
2022/09/30	0	0.00	4	25.25	26.10	-4	373	-1.07%
2022/09/23	2	26.00	0	0.00	26.00	2	367	0.54%
2022/09/22	1	25.75	1	26.20	26.00	0	366	0.00%
2022/09/21	2	26.50	0	0.00	26.45	2	362	0.55%
2022/09/19	1	27.80	0	0.00	27.75	1	357	0.28%
2022/09/12	6	28.55	0	0.00	28.45	6	352	1.70%
2022/09/08	3	27.47	1	27.45	27.80	2	303	0.66%
2022/07/20	0	0.00	1	28.10	27.30	-1	686	-0.15%
2022/07/19	1	28.15	0	0.00	27.80	1	708	0.14%
2022/05/23	0	0.00	1	30.35	30.65	-1	816	-0.12%
2022/05/20	1	29.90	0	0.00	29.95	1	784	0.13%
2022/05/12	0	0.00	2	28.30	28.50	-2	690	-0.29%
2022/04/22	1	32.50	0	0.00	31.40	1	499	0.20%
2022/04/21	1	32.20	0	0.00	31.75	1	464	0.22%
2022/04/20	1	31.90	1	32.25	32.10	0	363	0.00%
2022/04/19	0	0.00	2	29.53	29.35	-2	303	-0.66%
2022/04/15	0	0.00	2	28.95	28.80	-2	289	-0.69%
2022/04/13	0	0.00	1	28.90	29.00	-1	284	-0.35%
2022/04/12	0	0.00	1	28.40	28.00	-1	275	-0.36%
2022/03/31	0	0.00	1	29.35	29.35	-1	262	-0.38%
2022/03/21	2	29.15	0	0.00	29.00	2	242	0.83%
2022/02/25	0	0.00	5	26.75	26.90	-5	125	-3.99%
2022/01/14	0	0.00	3	26.95	26.50	-3	133	-2.25%
2021/11/19	1	27.30	0	0.00	27.00	1	166	0.60%
2021/11/18	1	27.50	0	0.00	27.30	1	173	0.58%
2021/11/17	4	27.69	0	0.00	27.55	4	179	2.23%
2021/11/12	7	27.77	0	0.00	27.70	7	218	3.21%
2021/07/28	0	0.00	1	30.40	28.55	-1	2,133	-0.05%
2021/07/27	1	31.10	0	0.00	30.40	1	2,208	0.05%
2021/07/26	0	0.00	15	30.54	30.40	-15	2,309	-0.65%
2021/07/23	15	31.10	0	0.00	30.70	15	2,344	0.64%
2021/07/15	1	29.25	1	30.10	30.10	0	2,398	0.00%
2021/07/14	0	0.00	2	27.70	27.45	-2	2,363	-0.08%
2021/07/13	1	28.55	0	0.00	27.60	1	2,371	0.04%
2021/06/15	0	0.00	5	30.75	30.90	-5	2,052	-0.24%
2021/06/08	1	33.10	0	0.00	33.50	1	1,946	0.05%
2021/06/01	0	0.00	6	31.01	31.20	-6	1,582	-0.38%
2021/05/31	6	31.01	0	0.00	30.80	6	1,567	0.38%
2021/05/11	0	0.00	3	39.45	37.15	-3	1,171	-0.26%
2021/05/10	4	41.28	1	41.95	41.25	3	1,085	0.28%
2021/05/07	0	0.00	1	38.80	38.75	-1	953	-0.10%
2021/05/06	1	37.60	0	0.00	38.10	1	856	0.12%
2021/05/05	0	0.00	10	40.46	40.05	-10	716	-1.39%
2021/05/04	0	0.00	10	37.50	36.85	-10	561	-1.78%
2021/05/03	10	39.20	10	39.20	39.20	0	469	0.00%
2021/04/19	10	27.50	0	0.00	28.30	10	110	9.02%
2021/03/10	0	0.00	6	27.15	27.10	-6	76	-7.86%
2021/03/02	4	26.95	0	0.00	26.85	4	70	5.68%
2021/02/23	2	27.90	0	0.00	27.70	2	70	2.83%
2020/03/10	0	0.00	10	29.50	30.70	-10	95	-10.46%
2019/11/08	0	0.00	5	26.70	26.95	-5	122	-4.08%
2018/03/21	5	25.70	0	0.00	26.10	5	451	1.11%
2018/03/20	0	0.00	1	25.00	24.95	-1	441	-0.23%
2018/03/09	0	0.00	5	24.80	24.85	-5	447	-1.12%
2018/01/24	0	0.00	0.6	24.70	24.85	-0.6	375	-0.15%
2018/01/04	4	28.20	38	27.83	27.70	-34	213	-15.92%