華榮 (1608)-凱基-虎尾券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	53.5	40.84	48	40.41	40.70	5.5	29,135	0.02%
2024/05/20	43	39.59	19	39.78	39.45	24	28,370	0.08%
2024/05/17	8	38.38	1	38.65	38.00	7	27,564	0.03%
2024/05/16	8	38.78	37	38.79	38.55	-29	27,373	-0.11%
2024/05/15	31	37.95	13	37.19	37.80	18	26,772	0.07%
2024/05/14	9	36.01	5	36.51	36.00	4	26,181	0.02%
2024/05/13	0	0.00	107	36.53	36.20	-107	26,053	-0.41%	大賣/鉅額交易
2024/05/10	112	37.08	10	36.93	37.10	102	25,883	0.39%	大買/鉅額交易
2024/05/09	1	36.90	4	37.04	36.80	-3	25,688	-0.01%
2024/05/08	19	36.67	56	36.53	36.40	-37	25,384	-0.15%
2024/05/07	81	36.02	32	36.24	36.95	49	24,884	0.20%
2024/05/06	2	34.33	0	0.00	33.70	2	24,333	0.01%
2024/05/03	4	35.31	1	35.55	34.30	3	24,165	0.01%
2024/04/30	48.1	36.29	48	36.17	36.05	0.1	23,547	0.00%
2024/04/29	6	37.17	7	37.50	36.55	-1	23,404	0.00%
2024/04/26	6	37.18	4	37.48	37.10	2	23,143	0.01%
2024/04/25	34	36.37	36	36.30	36.05	-2	22,790	-0.01%
2024/04/24	6	37.81	21	37.29	37.15	-15	22,472	-0.07%
2024/04/23	12	38.65	18	39.29	37.55	-6	21,867	-0.03%
2024/04/22	10	41.01	8	41.37	38.25	2	21,187	0.01%
2024/04/19	89	45.29	157	45.20	42.45	-68	20,208	-0.34%	大賣/
2024/04/18	120	43.98	32	43.51	44.45	88	17,544	0.50%	大買/
2024/04/17	11	39.90	25.2	39.56	40.45	-14.2	15,918	-0.09%
2024/04/16	9	37.58	7	38.66	36.80	2	15,344	0.01%
2024/04/15	49	39.44	40	39.64	39.00	9	14,552	0.06%
2024/04/12	17	36.84	15.1	35.63	38.00	1.9	12,947	0.01%
2024/04/11	8	35.36	15	34.67	34.55	-7	12,328	-0.06%
2024/04/10	138	37.66	136	35.81	35.35	2	12,037	0.02%	大買/大賣/
2024/04/09	10	35.07	36	34.76	36.30	-26	11,035	-0.24%
2024/04/08	41	32.19	4	32.73	33.00	37	10,300	0.36%
2024/04/03	6	30.20	3	30.40	30.00	3	9,783	0.03%
2024/04/01	5	29.74	3	29.87	29.95	2	9,426	0.02%
2024/03/29	1	29.95	101	30.79	29.85	-100	9,240	-1.08%	大賣/
2024/03/28	185.1	30.77	88	30.49	30.70	97.1	8,914	1.09%	大買/
2024/03/27	54	29.34	72	29.76	30.35	-18	8,197	-0.22%
2024/03/26	72	28.40	58.6	28.48	29.05	13.4	6,400	0.21%
2024/03/25	6.1	26.80	39	26.50	26.45	-33	5,008	-0.66%
2024/03/22	46	26.23	9	26.07	26.20	37	4,771	0.78%
2024/03/21	1.1	25.07	2	25.55	25.65	-1	4,396	-0.02%
2024/03/20	1.1	25.05	0	0.00	25.10	1.1	4,349	0.03%
2024/03/18	4	25.80	0	0.00	25.80	4	4,234	0.09%
2024/03/15	2	25.45	26	25.96	25.90	-24	4,520	-0.53%
2024/03/14	21	25.97	19	25.21	25.95	2	4,332	0.05%
2024/03/13	36	25.39	33	25.64	24.80	3	4,027	0.07%
2024/03/12	4	23.96	12	23.70	24.35	-8	3,342	-0.24%
2024/03/11	11	23.20	2	23.45	23.50	9	3,084	0.29%
2024/03/07	0	0.00	21	22.38	22.70	-21	2,971	-0.71%
2024/03/06	22	23.15	1	23.35	22.85	21	2,938	0.71%
2024/03/05	0	0.00	11	22.40	22.35	-11	2,779	-0.40%
2024/03/01	0	0.00	39	22.92	22.50	-39	2,710	-1.44%
2024/02/29	37	22.91	13	22.74	22.75	24	2,667	0.90%
2024/02/27	2	23.05	4	22.79	22.40	-2	2,620	-0.08%
2024/02/26	1	22.35	7	22.52	22.25	-6	2,486	-0.24%
2024/02/23	10	21.60	0	0.00	21.45	10	2,363	0.42%
2024/02/20	0	0.00	5	21.70	21.45	-5	2,341	-0.21%
2024/02/19	5	21.80	0	0.00	21.65	5	2,335	0.21%
2024/01/24	5	20.85	0	0.00	20.80	5	2,292	0.22%
2024/01/23	1	20.75	0	0.00	20.80	1	2,283	0.04%
2024/01/22	0	0.00	1	20.60	20.60	-1	2,277	-0.04%
2024/01/19	0	0.00	2	20.70	20.55	-2	2,268	-0.09%
2024/01/15	0	0.00	1	21.00	20.85	-1	2,176	-0.05%
2024/01/02	0	0.00	1	21.85	21.70	-1	2,066	-0.05%
2023/12/29	1	21.50	1	21.70	21.45	0	2,062	0.00%
2023/12/28	1	21.90	0	0.00	21.75	1	2,053	0.05%
2023/12/27	1	21.50	1	21.50	21.35	0	2,044	0.00%
2023/12/19	12	21.89	8	21.70	21.70	4	2,235	0.18%
2023/12/18	0	0.00	24	22.65	22.30	-24	2,204	-1.09%
2023/12/15	34	22.74	11	22.57	22.55	23	2,175	1.06%
2023/12/14	1	22.25	0	0.00	22.20	1	2,090	0.05%
2023/12/13	1	22.35	0	0.00	22.30	1	2,042	0.05%
2023/12/12	15	23.15	9	23.16	22.90	6	1,940	0.31%
2023/12/11	1	21.85	3	21.80	21.85	-2	1,444	-0.14%
2023/12/08	3	21.92	2	21.90	21.65	1	1,370	0.07%
2023/12/07	0	0.00	1	21.05	21.40	-1	1,182	-0.08%
2023/12/06	1	20.75	0	0.00	20.80	1	1,129	0.09%
2023/12/05	2	20.45	4	20.65	20.65	-2	1,127	-0.18%
2023/12/04	3	20.95	2	20.80	20.65	1	1,126	0.09%
2023/12/01	1	20.20	5	20.30	20.20	-4	1,083	-0.37%
2023/11/28	0	0.00	1	19.85	19.85	-1	1,090	-0.09%
2023/11/27	1	19.85	0	0.00	19.65	1	1,101	0.09%
2023/11/15	0	0.00	6	19.37	19.50	-6	1,134	-0.53%
2023/11/14	5	18.85	0	0.00	18.95	5	1,137	0.44%
2023/11/13	1	18.85	0	0.00	18.80	1	1,172	0.09%
2023/11/10	1	19.05	0	0.00	18.95	1	1,193	0.08%
2023/10/27	3	19.37	0	0.00	19.30	3	2,288	0.13%
2023/10/25	0	0.00	1	19.30	19.50	-1	2,329	-0.04%
2023/10/20	1	18.80	0	0.00	18.75	1	2,455	0.04%
2023/10/18	0	0.00	2	19.45	19.35	-2	2,480	-0.08%
2023/10/13	0	0.00	6	20.45	20.20	-6	2,592	-0.23%
2023/10/11	0	0.00	10	20.18	20.30	-10	2,680	-0.37%
2023/10/03	0	0.00	25	21.11	20.75	-25	2,959	-0.84%
2023/10/02	36	20.91	0.7	21.00	20.90	35.3	2,989	1.18%
2023/09/28	1	20.75	2	20.78	20.80	-1	2,992	-0.03%
2023/09/26	2	20.35	1	20.55	20.80	1	3,175	0.03%
2023/09/08	1	20.80	1	20.85	20.95	0	3,793	0.00%
2023/09/05	1	20.95	1	20.90	20.95	0	4,059	0.00%
2023/08/30	1.2	20.30	0	0.00	20.25	1.2	5,321	0.02%
2023/08/28	1	20.15	0	0.00	20.05	1	5,679	0.02%
2023/08/18	0	0.00	1	20.35	20.10	-1	8,134	-0.01%
2023/08/17	1	19.90	1	20.20	20.25	0	8,214	0.00%
2023/08/10	1	21.35	3	21.17	20.95	-2	9,026	-0.02%
2023/08/09	0	0.00	1	21.50	21.25	-1	9,031	-0.01%
2023/08/08	0	0.00	2	21.70	21.45	-2	9,125	-0.02%
2023/08/07	1	20.75	0	0.00	21.05	1	9,083	0.01%
2023/08/04	7	21.16	54	21.34	21.05	-47	9,026	-0.52%
2023/08/02	54	23.34	40.3	23.04	23.35	13.7	8,726	0.16%
2023/08/01	31	21.17	0	0.00	21.25	31	8,298	0.37%
2023/07/28	0	0.00	2	20.68	20.85	-2	8,356	-0.02%
2023/07/27	0	0.00	2	20.70	20.80	-2	8,341	-0.02%
2023/07/26	4	20.59	0	0.00	20.40	4	8,328	0.05%
2023/07/25	0	0.00	2	20.10	20.10	-2	8,262	-0.02%
2023/07/24	1	20.05	0	0.00	20.00	1	8,237	0.01%
2023/07/21	0	0.00	2	20.55	20.30	-2	8,212	-0.02%
2023/07/20	2	20.80	0	0.00	20.75	2	8,204	0.02%
2023/07/19	0	0.00	4	20.35	20.25	-4	8,184	-0.05%
2023/07/18	0	0.00	1	20.90	20.80	-1	8,149	-0.01%
2023/07/17	10	21.40	0	0.00	21.20	10	8,139	0.12%
2023/07/14	10	21.30	0	0.00	21.15	10	8,175	0.12%
2023/07/13	0	0.00	13	21.41	21.40	-13	8,163	-0.16%
2023/07/10	11	23.51	0	0.00	23.20	11	8,091	0.14%
2023/07/07	0	0.00	1	23.30	23.20	-1	8,036	-0.01%
2023/07/05	1	24.20	1	23.65	23.30	0	7,953	0.00%
2023/07/04	12	23.65	1	23.65	23.85	11	7,765	0.14%
2023/07/03	0	0.00	4	23.56	23.60	-4	7,681	-0.05%
2023/06/30	4	23.48	0	0.00	23.25	4	7,604	0.05%
2023/06/20	1	23.55	0	0.00	23.60	1	7,249	0.01%
2023/06/19	0	0.00	2	23.50	23.30	-2	7,176	-0.03%
2023/06/16	9	23.59	7	23.57	23.50	2	7,141	0.03%
2023/06/15	5	23.30	0	0.00	23.20	5	7,024	0.07%
2023/06/14	0	0.00	20	23.05	22.90	-20	6,943	-0.29%
2023/06/13	0	0.00	1	23.15	23.00	-1	6,900	-0.01%
2023/06/12	6	22.85	0	0.00	22.90	6	6,850	0.09%
2023/06/09	0	0.00	12	23.47	23.25	-12	6,772	-0.18%
2023/06/08	13	24.58	158.2	24.36	24.05	-145.2	6,614	-2.20%	大賣/鉅額交易
2023/06/07	51	24.63	7	24.67	24.70	44	6,419	0.69%
2023/06/06	15	24.45	7	24.65	24.05	8	5,971	0.13%
2023/06/05	103	23.99	3	24.20	23.70	100	5,678	1.76%	大買/
2023/06/02	1	23.70	2	23.13	23.10	-1	5,362	-0.02%
2023/06/01	11	22.64	0	0.00	22.55	11	5,089	0.22%
2023/05/31	3	22.63	0	0.00	22.90	3	5,001	0.06%
2023/05/30	12	23.25	11	22.70	22.75	1	4,870	0.02%
2023/05/29	14	23.41	71	23.41	23.20	-57	4,519	-1.26%
2023/05/26	51	23.30	59	22.93	23.85	-8	3,606	-0.22%
2023/05/25	50	21.60	22	21.68	21.70	28	3,069	0.91%
2023/05/24	35	19.77	18	19.69	19.75	17	2,707	0.63%
2023/05/23	0	0.00	32	18.99	18.85	-32	2,508	-1.28%
2023/05/22	54	18.98	3	19.27	19.20	51	2,414	2.11%
2023/05/19	1	18.45	0	0.00	17.90	1	2,130	0.05%
2023/05/18	0	0.00	1	18.20	18.15	-1	2,063	-0.05%
2023/05/17	0	0.00	8	18.46	18.35	-8	1,976	-0.40%
2023/05/16	9	18.38	2	18.50	18.35	7	1,736	0.40%
2023/05/15	0	0.00	36	17.11	17.00	-36	1,515	-2.37%
2023/05/12	1	16.50	4	16.70	17.30	-3	1,484	-0.20%
2023/05/11	1	16.50	4	16.70	16.70	-3	1,345	-0.22%
2023/05/09	1	16.25	0	0.00	16.20	1	1,331	0.08%
2023/05/08	1	16.70	0	0.00	16.60	1	1,313	0.08%
2023/05/05	2	16.98	43	17.49	16.75	-41	1,319	-3.11%
2023/05/04	43	17.34	1	17.00	17.50	42	1,283	3.27%
2023/04/24	0	0.00	1	16.35	16.60	-1	1,680	-0.06%
2023/04/21	0	0.00	1	16.30	16.00	-1	1,679	-0.06%
2023/04/20	0	0.00	40	16.89	16.25	-40	1,658	-2.41%
2023/04/19	40	17.20	0	0.00	17.05	40	1,615	2.48%
2023/04/18	0	0.00	4	16.35	16.40	-4	1,523	-0.26%
2023/04/14	0	0.00	12	16.55	16.10	-12	1,468	-0.82%
2023/04/11	0	0.00	25	15.20	15.20	-25	1,323	-1.89%
2023/03/24	27	14.95	0	0.00	14.85	27	1,334	2.02%
2023/03/20	1	14.65	0	0.00	14.60	1	1,320	0.08%
2023/03/09	6	15.55	0	0.00	15.55	6	1,339	0.45%
2023/03/08	7	15.80	7	15.68	15.85	0	1,340	0.00%
2023/03/01	1	15.15	1	15.40	15.15	0	1,371	0.00%
2023/02/23	0	0.00	1	15.75	15.75	-1	1,373	-0.07%
2023/02/20	1	15.80	0	0.00	15.80	1	1,401	0.07%
2023/02/17	0	0.00	1	15.75	15.85	-1	1,465	-0.07%
2023/02/15	0	0.00	1	15.65	15.75	-1	1,545	-0.06%
2023/02/14	2	15.53	0	0.00	15.50	2	1,537	0.13%
2023/02/02	0	0.00	2	15.85	15.90	-2	1,691	-0.12%
2023/01/31	2	15.70	6	15.93	15.95	-4	1,612	-0.25%
2023/01/30	0	0.00	24	15.08	14.85	-24	1,491	-1.61%
2023/01/16	10	14.50	0	0.00	14.50	10	1,620	0.62%
2023/01/12	0	0.00	16	14.74	14.75	-16	1,563	-1.02%
2023/01/09	1	13.95	9	13.95	13.90	-8	1,398	-0.57%
2022/12/02	1	14.95	0	0.00	14.95	1	1,352	0.07%
2022/11/30	4	14.80	0	0.00	14.80	4	1,320	0.30%
2022/11/29	4	14.43	0	0.00	14.65	4	1,309	0.31%
2022/11/25	2	14.90	0	0.00	14.75	2	1,305	0.15%
2022/11/07	1	14.70	8	14.56	14.95	-7	909	-0.77%
2022/11/02	2	13.60	0	0.00	13.40	2	782	0.26%
2022/10/27	2	13.20	0	0.00	13.20	2	744	0.27%
2022/10/25	5	13.23	5	13.35	13.30	0	696	0.00%
2022/10/24	0	0.00	7	13.19	13.20	-7	541	-1.29%
2022/10/20	5	11.90	0	0.00	11.90	5	475	1.05%
2022/10/14	2	11.50	0	0.00	12.00	2	477	0.42%
2022/10/13	1	11.95	0	0.00	11.55	1	472	0.21%
2022/10/04	1	12.75	0	0.00	13.00	1	501	0.20%
2022/09/28	0	0.00	1	12.30	12.25	-1	603	-0.17%
2022/09/22	1	13.60	0	0.00	13.65	1	669	0.15%
2022/09/08	0	0.00	0	14.10	14.00	0	763	-0.01%
2022/09/01	0	0.00	10	14.72	14.80	-10	769	-1.30%
2022/07/25	0	0.00	2	14.95	15.00	-2	1,152	-0.17%
2022/07/20	0	0.00	1	14.65	14.60	-1	1,239	-0.08%
2022/07/18	3	14.60	0	0.00	14.40	3	1,345	0.22%
2022/07/11	1	14.30	10	14.30	14.30	-9	1,896	-0.47%
2022/07/08	2	14.85	0	0.00	14.60	2	1,978	0.10%
2022/07/07	1	13.90	0	0.00	14.50	1	2,150	0.05%
2022/07/01	6	16.05	0	0.00	15.75	6	2,168	0.28%
2022/06/30	1	16.90	0	0.00	16.90	1	2,147	0.05%
2022/06/27	0	0.00	1	18.00	18.10	-1	2,187	-0.05%
2022/06/24	0	0.00	10	17.70	17.75	-10	2,213	-0.45%
2022/06/23	11	17.31	0	0.00	17.30	11	2,234	0.49%
2022/06/22	1	17.40	0	0.00	17.45	1	2,251	0.04%
2022/06/09	2	18.95	0	0.00	19.15	2	2,561	0.08%
2022/06/01	0	0.00	1	19.40	19.25	-1	2,796	-0.04%
2022/05/31	0	0.00	10	19.20	19.10	-10	2,932	-0.34%
2022/05/30	0	0.00	1	19.25	19.20	-1	2,956	-0.03%
2022/05/24	12	18.72	0	0.00	18.60	12	3,119	0.38%
2022/05/23	1	18.90	0	0.00	18.95	1	3,125	0.03%
2022/05/20	0	0.00	5	18.60	18.60	-5	3,127	-0.16%
2022/05/18	0	0.00	1	18.35	18.45	-1	3,134	-0.03%
2022/05/17	1	18.20	0	0.00	18.20	1	3,131	0.03%
2022/05/11	11	19.19	0	0.00	18.60	11	3,042	0.36%
2022/05/09	3	20.10	0	0.00	19.95	3	2,977	0.10%
2022/04/25	0	0.00	1	21.80	21.90	-1	2,948	-0.03%
2022/04/21	0	0.00	10	22.85	22.75	-10	2,883	-0.35%
2022/04/20	1	23.45	0	0.00	23.45	1	2,916	0.03%
2022/04/18	0	0.00	22	23.49	23.15	-22	2,726	-0.81%
2022/04/15	26	23.95	125	23.68	23.80	-99	2,607	-3.80%	大賣/
2022/04/14	0	0.00	1	23.40	23.20	-1	2,445	-0.04%
2022/04/13	13	23.18	15	22.24	23.15	-2	2,363	-0.08%
2022/04/12	18	22.55	1	22.35	22.20	17	2,204	0.77%
2022/03/30	12	22.53	0	0.00	22.55	12	2,076	0.58%
2022/03/21	0	0.00	2	22.18	22.00	-2	1,795	-0.11%
2022/03/18	1	21.65	0	0.00	21.75	1	1,769	0.06%
2022/03/09	0	0.00	1	20.65	20.80	-1	1,704	-0.06%
2022/03/08	4	21.24	1	20.45	20.30	3	1,706	0.18%
2022/03/03	2	21.90	0	0.00	21.70	2	1,427	0.14%
2022/03/01	0	0.00	10	21.85	21.70	-10	1,357	-0.74%
2022/02/24	1	21.30	0	0.00	20.80	1	1,347	0.07%
2022/02/17	0	0.00	4	21.00	20.80	-4	1,406	-0.28%
2022/02/16	0.1	20.60	0	0.00	20.65	0.1	1,433	0.00%
2022/02/14	3	20.40	0	0.00	20.55	3	1,793	0.17%
2022/02/09	0	0.00	2	20.70	21.00	-2	1,981	-0.10%
2022/02/08	2	20.55	1	20.00	20.65	1	1,992	0.05%
2022/02/07	2	19.90	1	20.15	20.00	1	2,007	0.05%
2022/01/21	3	20.65	0	0.00	20.50	3	2,062	0.15%
2022/01/19	15	20.46	0	0.00	20.55	15	2,065	0.73%
2022/01/18	2	20.75	0	0.00	20.75	2	2,084	0.10%
2022/01/17	1	20.65	0	0.00	20.70	1	2,105	0.05%
2022/01/12	4	21.00	0	0.00	20.80	4	2,180	0.18%
2022/01/11	3	21.15	0	0.00	21.05	3	2,261	0.13%
2022/01/05	1	21.40	0	0.00	21.40	1	3,253	0.03%
2021/12/21	0	0.00	12	22.03	22.05	-12	3,457	-0.35%
2021/12/20	2	22.20	0	0.00	22.10	2	3,476	0.06%
2021/12/14	0	0.00	2	21.80	21.50	-2	3,517	-0.06%
2021/12/13	2	22.10	0	0.00	22.00	2	3,540	0.06%
2021/12/09	0	0.00	10	21.90	21.90	-10	3,603	-0.28%
2021/11/25	40	22.80	0	0.00	22.80	40	4,115	0.97%
2021/11/24	5	22.95	0	0.00	22.90	5	4,270	0.12%
2021/11/23	0	0.00	2	23.00	22.50	-2	4,295	-0.05%
2021/11/22	32	22.82	0	0.00	22.80	32	4,442	0.72%
2021/11/19	0	0.00	2	22.90	22.50	-2	4,435	-0.05%
2021/11/18	32	22.62	0	0.00	22.75	32	4,555	0.70%
2021/11/16	20	22.65	0	0.00	22.35	20	4,596	0.44%
2021/11/12	6	23.17	10	23.15	23.00	-4	4,648	-0.09%
2021/11/11	35	24.23	1	23.75	23.80	34	4,618	0.74%
2021/11/10	6	22.68	2	22.50	22.65	4	4,402	0.09%
2021/11/09	2	22.50	1	22.25	22.20	1	4,328	0.02%
2021/11/08	0	0.00	2	22.33	22.00	-2	4,340	-0.05%
2021/11/05	1	21.75	1	21.70	21.85	0	4,366	0.00%
2021/11/03	1	21.60	0	0.00	21.75	1	4,434	0.02%
2021/11/02	0	0.00	24	21.78	21.25	-24	4,447	-0.54%
2021/11/01	24	21.70	0	0.00	21.70	24	4,468	0.54%
2021/10/28	0	0.00	1	21.40	21.30	-1	5,019	-0.02%
2021/10/26	0	0.00	10	21.70	21.55	-10	5,077	-0.20%
2021/10/22	1	22.55	0	0.00	21.65	1	5,194	0.02%
2021/10/20	1	22.65	0	0.00	22.50	1	5,359	0.02%
2021/10/19	1	22.75	0	0.00	22.70	1	5,356	0.02%
2021/10/18	11	23.38	0	0.00	23.35	11	5,335	0.21%
2021/10/15	12	23.48	2	23.83	24.00	10	5,106	0.20%
2021/10/14	2	21.25	2	21.58	21.85	0	4,560	0.00%
2021/10/13	0	0.00	0	20.80	20.30	0	4,599	0.00%
2021/10/07	2	21.15	2	21.43	21.15	0	4,765	0.00%
2021/10/06	0	0.00	6	21.12	20.50	-6	4,893	-0.12%
2021/10/05	6	21.10	1	21.10	21.10	5	4,965	0.10%
2021/09/29	0	0.00	1	22.45	22.25	-1	5,463	-0.02%
2021/09/27	1	23.00	0	0.00	23.15	1	6,048	0.02%
2021/09/14	6	23.80	23	24.32	23.85	-17	10,661	-0.16%
2021/09/13	23	24.63	1	24.25	24.70	22	11,096	0.20%
2021/09/01	3	25.80	4	25.54	25.40	-1	11,733	-0.01%
2021/08/30	1	25.50	0	0.00	25.20	1	11,826	0.01%
2021/08/24	4	24.15	5	23.50	23.50	-1	12,544	-0.01%
2021/08/23	1	23.35	1	22.70	23.25	0	13,352	0.00%
2021/08/20	1	22.60	0	0.00	22.25	1	13,684	0.01%
2021/08/18	1	21.55	5	23.35	23.35	-4	13,950	-0.03%
2021/08/16	0	0.00	4	23.00	22.65	-4	14,212	-0.03%
2021/08/13	0	0.00	50	24.09	24.00	-50	14,369	-0.35%
2021/08/12	0	0.00	240	24.68	24.90	-240	14,895	-1.61%	大賣/鉅額交易
2021/08/10	10	25.35	0	0.00	25.25	10	15,635	0.06%
2021/08/06	61	26.85	0	0.00	26.50	61	16,268	0.37%
2021/08/05	223	26.75	1	26.85	26.70	222	16,622	1.34%	大買/鉅額交易
2021/08/04	7	27.40	0	0.00	27.25	7	16,934	0.04%
2021/08/03	1	27.00	0	0.00	26.70	1	17,762	0.01%
2021/07/28	0	0.00	17	26.92	25.30	-17	19,489	-0.09%
2021/07/27	18	26.79	1	27.25	26.45	17	19,584	0.09%
2021/07/23	0	0.00	1	25.95	25.95	-1	19,779	-0.01%
2021/07/21	2	25.83	10	26.60	25.45	-8	20,417	-0.04%
2021/07/19	0	0.00	15	27.28	27.05	-15	20,898	-0.07%
2021/07/16	0	0.00	1	26.70	26.70	-1	21,110	0.00%
2021/07/15	1	26.25	1	26.70	26.80	0	21,686	0.00%
2021/07/14	12	25.45	0	0.00	25.65	12	22,664	0.05%
2021/07/13	2	26.40	0	0.00	25.95	2	22,713	0.01%
2021/07/12	1	27.20	0	0.00	27.20	1	23,445	0.00%
2021/07/09	0	0.00	10	27.32	27.20	-10	24,288	-0.04%
2021/07/08	21	27.99	15	27.94	27.90	6	24,722	0.02%
2021/07/07	0	0.00	2	27.05	26.10	-2	24,675	-0.01%
2021/07/06	0	0.00	2	27.30	26.95	-2	24,812	-0.01%
2021/07/05	0	0.00	41	27.68	27.25	-41	24,928	-0.16%
2021/07/02	1	28.00	20	28.00	27.70	-19	25,136	-0.08%
2021/07/01	33	28.99	0	0.00	28.90	33	24,766	0.13%
2021/06/30	76	32.62	100	33.02	32.10	-24	24,033	-0.10%
2021/06/29	79	32.68	87	32.09	32.85	-8	22,926	-0.03%
2021/06/28	66	29.24	19	28.88	29.90	47	21,462	0.22%
2021/06/25	18	27.15	0	0.00	27.20	18	20,990	0.09%
2021/06/24	4	26.75	4	26.85	26.70	0	20,912	0.00%
2021/06/23	0	0.00	60	28.01	26.15	-60	20,798	-0.29%
2021/06/22	121	27.09	62	27.09	27.10	59	20,514	0.29%	大買/
2021/06/18	5	25.29	4	25.20	25.00	1	20,018	0.00%
2021/06/16	0	0.00	16	27.35	26.00	-16	19,852	-0.08%
2021/06/15	15	27.20	4	27.06	27.50	11	19,733	0.06%
2021/06/11	3	27.10	1	26.45	26.45	2	19,611	0.01%
2021/06/09	1	27.55	0	0.00	26.90	1	19,441	0.01%
2021/06/08	0	0.00	11	28.02	28.05	-11	19,302	-0.06%
2021/06/07	0	0.00	5	27.38	27.45	-5	19,195	-0.03%
2021/06/04	2	28.00	24	28.10	27.50	-22	19,043	-0.12%
2021/06/03	21	28.71	0	0.00	29.05	21	18,833	0.11%
2021/06/02	2	28.78	2	28.20	28.65	0	18,652	0.00%
2021/05/31	15	28.49	2	29.03	28.05	13	18,082	0.07%
2021/05/28	2	26.00	9	25.76	26.75	-7	17,162	-0.04%
2021/05/27	0	0.00	1	24.60	24.35	-1	16,831	-0.01%
2021/05/26	2	24.50	1	24.20	24.30	1	16,680	0.01%
2021/05/25	1	23.60	0	0.00	24.00	1	16,594	0.01%
2021/05/24	0	0.00	1	23.45	23.90	-1	16,513	-0.01%
2021/05/21	3	24.20	4	23.63	24.30	-1	16,506	-0.01%
2021/05/20	10	24.93	12	24.91	23.20	-2	16,469	-0.01%
2021/05/19	1	24.95	4	25.25	25.65	-3	15,940	-0.02%
2021/05/18	10	23.10	2	23.00	23.35	8	15,576	0.05%
2021/05/17	3	21.55	10	21.82	21.25	-7	15,313	-0.05%
2021/05/14	3	24.42	1	23.80	23.60	2	15,036	0.01%
2021/05/13	1	25.30	3	26.20	25.30	-2	14,596	-0.01%
2021/05/12	1	29.00	0	0.00	28.10	1	14,214	0.01%
2021/05/11	12	34.35	19	33.94	31.20	-7	13,892	-0.05%
2021/05/10	45	34.58	48.3	34.03	34.65	-3.3	12,902	-0.03%
2021/05/07	24	31.02	17	31.08	31.50	7	12,022	0.06%
2021/05/06	7	30.19	7	30.90	31.10	0	11,314	0.00%
2021/05/05	2	28.90	1	29.30	29.30	1	10,999	0.01%
2021/05/04	3.2	26.74	0	0.00	26.65	3.2	10,761	0.03%
2021/05/03	1	28.80	12	30.63	28.80	-11	10,566	-0.10%
2021/04/29	12.1	32.90	0	0.00	31.95	12.1	10,380	0.12%
2021/04/28	13	32.51	4.6	33.07	33.55	8.4	10,155	0.08%
2021/04/27	3	28.90	1	28.00	30.70	2	9,860	0.02%
2021/04/26	1	27.90	5	27.75	27.95	-4	9,500	-0.04%
2021/04/23	5	24.96	7	25.20	25.70	-2	9,189	-0.02%
2021/04/22	5	24.00	19	25.58	25.15	-14	9,057	-0.15%
2021/04/21	2	23.80	2	24.30	24.60	0	8,755	0.00%
2021/04/20	37	24.01	40	24.41	24.90	-3	8,207	-0.04%
2021/04/16	22	20.14	20	20.19	20.60	2	7,353	0.03%
2021/04/15	86	18.63	88	18.46	18.75	-2	6,520	-0.03%
2021/04/14	3	16.67	11	16.98	17.25	-8	5,632	-0.14%
2021/04/13	7	16.78	9	16.39	16.05	-2	5,270	-0.04%
2021/04/12	3	15.77	20	16.16	16.65	-17	5,144	-0.33%
2021/04/09	0	0.00	2	15.85	15.25	-2	4,978	-0.04%
2021/04/08	23	15.29	6	15.43	15.85	17	4,808	0.35%
2021/04/07	10	14.50	51	14.61	14.55	-41	4,532	-0.90%
2021/04/06	52	14.41	16	14.43	14.55	36	4,587	0.78%
2021/03/30	1	13.65	0	0.00	13.70	1	5,214	0.02%
2021/03/29	12	13.83	1	13.90	13.80	11	5,488	0.20%
2021/03/25	0	0.00	1	13.70	13.65	-1	7,195	-0.01%
2021/03/23	0	0.00	3	13.70	13.35	-3	7,934	-0.04%
2021/03/22	4	13.58	0	0.00	13.55	4	8,246	0.05%
2021/03/15	2	13.40	0	0.00	13.30	2	8,317	0.02%
2021/03/05	1	13.10	0	0.00	13.10	1	8,584	0.01%
2021/03/04	0	0.00	3	13.52	13.40	-3	8,723	-0.03%
2021/03/03	2	13.20	0	0.00	13.30	2	8,755	0.02%
2021/02/26	1	13.15	0	0.00	13.05	1	8,977	0.01%
2021/02/25	0	0.00	1	13.65	13.40	-1	8,990	-0.01%
2021/02/24	6	13.73	5	13.59	13.15	1	8,971	0.01%
2021/02/23	0	0.00	35	13.70	13.50	-35	8,869	-0.39%
2021/02/22	7	13.21	47	13.24	13.50	-40	8,706	-0.46%
2021/02/18	40	12.47	5	12.27	12.70	35	8,587	0.41%
2021/02/17	8	12.00	2	11.95	11.95	6	8,424	0.07%
2021/02/03	1	11.35	0	0.00	11.45	1	8,381	0.01%
2021/02/02	0	0.00	48	11.15	11.50	-48	8,397	-0.57%
2021/02/01	52	11.27	4	11.33	11.30	48	8,378	0.57%
2021/01/28	1	10.90	0	0.00	11.15	1	8,261	0.01%
2021/01/25	0	0.00	4	11.50	11.65	-4	8,547	-0.05%
2021/01/22	4	11.60	0	0.00	11.55	4	8,681	0.05%
2021/01/20	4	11.65	0	0.00	11.35	4	8,602	0.05%
2021/01/19	0	0.00	1	12.15	12.10	-1	8,527	-0.01%
2021/01/18	2	11.80	0	0.00	12.00	2	8,534	0.02%
2021/01/14	0	0.00	5	12.85	12.85	-5	8,407	-0.06%
2021/01/13	1	13.00	0	0.00	13.00	1	8,382	0.01%
2021/01/12	1	13.05	1	13.35	12.95	0	8,306	0.00%
2021/01/11	3	14.30	14	14.31	13.95	-11	8,139	-0.14%
2021/01/07	1	13.95	1	13.90	13.80	0	7,948	0.00%
2021/01/06	1	14.35	17	14.07	13.60	-16	7,934	-0.20%
2021/01/05	0	0.00	55	13.89	14.00	-55	7,851	-0.70%
2021/01/04	45	14.01	11	14.01	13.95	34	7,797	0.44%
2020/12/31	0	0.00	33	13.61	13.70	-33	7,673	-0.43%
2020/12/30	33	13.72	10	13.70	13.60	23	7,618	0.30%
2020/12/29	20	13.48	97	13.50	13.45	-77	7,513	-1.02%
2020/12/28	25	13.68	1	14.15	13.55	24	7,398	0.32%
2020/12/25	35	13.92	3	14.07	13.85	32	7,256	0.44%
2020/12/24	122	14.73	103	14.34	14.20	19	7,062	0.27%	大買/大賣/
2020/12/23	107	13.70	4	13.75	14.05	103	6,530	1.58%	大買/鉅額交易
2020/12/22	47	15.39	42	14.38	13.60	5	6,242	0.08%
2020/12/21	73	14.10	125	13.98	14.55	-52	5,204	-1.00%	大賣/
2020/12/18	53	12.76	38	12.96	13.30	15	4,473	0.34%
2020/12/17	25	12.50	42	12.67	12.35	-17	3,943	-0.43%
2020/12/16	43	12.80	9	12.80	13.10	34	3,637	0.93%
2020/12/15	10	12.30	2	12.28	11.95	8	3,303	0.24%
2020/12/14	5	12.26	8	12.17	12.20	-3	3,283	-0.09%
2020/12/10	0	0.00	10	12.05	11.85	-10	3,284	-0.30%
2020/12/08	1	11.85	0	0.00	11.85	1	3,611	0.03%
2020/12/07	0	0.00	5	12.27	11.95	-5	3,729	-0.13%
2020/12/04	6	12.13	1	12.25	12.05	5	3,708	0.13%
2020/12/03	2	12.00	0	0.00	11.85	2	3,862	0.05%
2020/12/02	1	12.05	1	12.05	12.00	0	4,000	0.00%
2020/12/01	0	0.00	2	12.50	12.30	-2	3,927	-0.05%
2020/11/30	0	0.00	2	12.50	12.45	-2	3,814	-0.05%
2020/11/27	0	0.00	5	12.18	12.15	-5	3,655	-0.14%
2020/11/26	0	0.00	4	11.86	11.85	-4	3,567	-0.11%
2020/11/25	20	11.66	5	11.54	11.80	15	3,548	0.42%
2020/11/24	0	0.00	1	11.25	11.25	-1	3,367	-0.03%
2020/11/20	1	11.00	0	0.00	11.00	1	3,283	0.03%
2020/11/17	2	11.10	0	0.00	10.90	2	3,388	0.06%
2020/11/11	3	10.70	0	0.00	10.70	3	3,415	0.09%
2020/11/10	1	10.70	0	0.00	10.65	1	3,404	0.03%
2020/11/04	1	10.95	53	11.40	11.10	-52	3,328	-1.56%
2020/11/03	53	11.15	21	11.15	11.35	32	3,224	0.99%
2020/10/30	0	0.00	1	11.00	10.75	-1	2,993	-0.03%
2020/10/22	0	0.00	4	10.88	10.65	-4	2,746	-0.15%
2020/10/21	4	10.70	0	0.00	10.75	4	2,708	0.15%
2020/10/14	1	10.70	0	0.00	10.60	1	2,620	0.04%
2020/10/13	0	0.00	12	10.58	10.70	-12	2,583	-0.46%
2020/10/12	2	10.35	1	10.25	10.40	1	2,482	0.04%
2020/10/05	10	9.75	0	0.00	9.92	10	2,442	0.41%
2020/09/30	2	9.81	0	0.00	9.79	2	2,444	0.08%
2020/09/24	1	9.95	0	0.00	9.90	1	2,519	0.04%
2020/09/22	1	10.40	0	0.00	10.35	1	2,549	0.04%
2020/09/21	0	0.00	6	10.85	10.60	-6	2,568	-0.23%
2020/09/18	6	10.90	0	0.00	10.85	6	2,543	0.24%
2020/09/16	1	10.80	0	0.00	10.60	1	2,463	0.04%
2020/09/14	10	11.05	0	0.00	10.95	10	2,366	0.42%
2020/09/11	6	11.02	29	11.10	10.70	-23	2,234	-1.03%
2020/09/10	31	10.89	3	10.67	11.20	28	1,965	1.42%
2020/09/08	0	0.00	21	10.48	10.60	-21	1,763	-1.19%
2020/09/07	0	0.00	15	10.93	10.95	-15	1,529	-0.98%
2020/09/02	1	10.00	0	0.00	10.00	1	1,300	0.08%
2020/09/01	10	10.10	14	10.13	10.15	-4	1,285	-0.31%
2020/08/31	15	10.12	1	10.10	10.10	14	1,254	1.12%
2020/08/25	0	0.00	4	10.00	9.83	-4	1,126	-0.36%
2020/08/24	6	9.95	7	9.83	9.95	-1	1,095	-0.09%
2020/08/21	6	9.66	1	9.75	9.73	5	1,015	0.49%
2020/08/18	4	9.40	4	9.55	9.96	0	921	0.00%
2020/08/12	0	0.00	1	9.04	8.97	-1	794	-0.13%
2020/08/10	0	0.00	2	8.80	8.86	-2	774	-0.26%
2020/08/03	0	0.00	2	8.61	8.57	-2	882	-0.23%
2020/07/27	2	8.45	0	0.00	8.45	2	1,113	0.18%
2020/07/24	2	8.81	0	0.00	8.80	2	1,106	0.18%
2020/07/10	2	8.94	0	0.00	8.90	2	1,135	0.18%
2020/05/06	0	0.00	3	10.45	10.10	-3	843	-0.36%
2020/05/05	3	10.25	7	10.11	10.40	-4	769	-0.52%
2020/05/04	5	9.51	0	0.00	9.52	5	638	0.78%
2020/04/14	14	9.72	14	9.82	9.73	0	555	0.00%
2020/04/13	0	0.00	4	9.25	9.30	-4	473	-0.85%
2020/04/10	4	9.28	1	9.13	9.33	3	458	0.65%
2020/03/27	0	0.00	1	8.05	8.20	-1	396	-0.25%
2020/03/18	1	6.75	0	0.00	6.87	1	371	0.27%
2020/03/12	1	7.80	0	0.00	7.90	1	320	0.31%
2020/02/24	1	9.03	0	0.00	9.00	1	298	0.34%
2020/01/15	10	9.88	0	0.00	9.89	10	361	2.77%
2019/11/27	0	0.00	1	9.80	9.78	-1	532	-0.19%
2019/09/26	0	0.00	2	10.00	9.97	-2	691	-0.29%
2019/09/04	5	10.20	0	0.00	10.20	5	747	0.67%
2019/09/03	0	0.00	2	9.97	9.95	-2	682	-0.29%
2019/08/23	2	9.90	1	9.83	9.83	1	710	0.14%
2019/08/19	0	0.00	1	9.82	9.77	-1	803	-0.12%
2019/08/15	1	9.80	0	0.00	9.80	1	824	0.12%
2019/08/13	0	0.00	1	9.84	9.80	-1	863	-0.12%
2019/08/12	4	9.86	0	0.00	9.83	4	891	0.45%
2019/07/31	3	9.90	0	0.00	9.89	3	1,210	0.25%
2019/07/25	0	0.00	2	9.92	9.89	-2	1,208	-0.17%
2019/07/15	0	0.00	10	9.98	10.05	-10	1,158	-0.86%
2019/07/10	4	9.81	0	0.00	9.83	4	1,244	0.32%
2019/07/09	6	9.83	0	0.00	9.83	6	1,243	0.48%
2019/07/02	0	0.00	26	9.99	10.05	-26	1,247	-2.08%
2019/07/01	15	9.92	0	0.00	9.83	15	1,227	1.22%
2019/06/20	2	10.05	0	0.00	10.05	2	1,217	0.16%
2019/06/19	3	10.10	1	10.10	10.05	2	1,218	0.16%
2019/06/06	3	10.15	0	0.00	10.05	3	1,223	0.25%
2019/05/30	3	10.35	0	0.00	10.35	3	1,187	0.25%
2019/05/14	0	0.00	12	10.00	9.99	-12	835	-1.44%
2019/05/13	12	9.90	1	10.10	9.90	11	786	1.40%
2019/05/10	6	9.74	6	9.56	9.59	0	698	0.00%
2019/05/07	0	0.00	1	9.37	9.37	-1	631	-0.16%
2019/04/17	10	9.81	0	0.00	9.66	10	543	1.84%
2019/04/10	0	0.00	1	9.16	9.18	-1	436	-0.23%
2019/01/04	1	8.95	0	0.00	9.03	1	892	0.11%
2018/12/03	0	0.00	20	10.15	10.05	-20	891	-2.24%
2018/11/29	10	10.20	0	0.00	10.00	10	852	1.17%
2018/11/27	6	10.33	6	10.33	10.40	0	787	0.00%
2018/11/26	1	10.10	2	10.10	10.15	-1	668	-0.15%
2018/11/23	11	9.50	1	9.50	9.60	10	531	1.88%
2018/11/08	3	9.55	3	9.62	9.53	0	502	0.00%
2018/11/01	4	9.08	4	9.06	8.90	0	473	0.00%
2018/10/11	1	8.74	0	0.00	8.72	1	561	0.18%
2018/10/02	0	0.00	1	9.97	9.97	-1	584	-0.17%
2018/09/04	0	0.00	1	9.43	9.43	-1	978	-0.10%
2018/08/24	1	9.41	0	0.00	9.40	1	1,162	0.09%
2018/08/20	0	0.00	13	9.31	9.22	-13	1,285	-1.01%
2018/08/15	1	9.66	0	0.00	9.61	1	1,361	0.07%
2018/08/14	1	9.95	0	0.00	9.95	1	1,353	0.07%
2018/07/31	0	0.00	2	10.75	10.75	-2	1,697	-0.12%
2018/07/30	2	10.95	15	10.95	10.90	-13	1,724	-0.75%
2018/07/27	8	10.60	0	0.00	10.80	8	1,739	0.46%
2018/07/24	0	0.00	3	10.20	10.20	-3	1,835	-0.16%
2018/07/17	2	10.15	0	0.00	10.10	2	2,169	0.09%
2018/07/05	1	10.55	0	0.00	10.35	1	2,877	0.03%
2018/06/26	2	11.70	2	11.80	11.65	0	4,517	0.00%
2018/06/19	10	11.73	0	0.00	11.60	10	4,730	0.21%
2018/06/12	0	0.00	1	11.90	11.85	-1	4,817	-0.02%
2018/06/11	3	11.95	3	12.00	11.95	0	4,811	0.00%
2018/06/07	0	0.00	10	11.85	11.75	-10	4,763	-0.21%
2018/06/04	0	0.00	1	11.80	11.70	-1	4,723	-0.02%
2018/06/01	0	0.00	1	11.80	11.75	-1	4,715	-0.02%
2018/05/31	0	0.00	4	11.71	11.80	-4	4,707	-0.08%
2018/05/30	0	0.00	3	11.60	11.55	-3	4,660	-0.06%
2018/05/29	0	0.00	10	11.75	11.60	-10	4,650	-0.22%
2018/05/25	1	11.80	2	11.85	11.75	-1	4,689	-0.02%
2018/05/22	11	11.75	0	0.00	11.65	11	4,630	0.24%
2018/05/18	0	0.00	10	11.80	11.65	-10	4,636	-0.22%
2018/05/16	4	12.05	4	11.88	11.75	0	4,645	0.00%
2018/05/15	1	11.80	0	0.00	11.75	1	4,616	0.02%
2018/05/14	0	0.00	1	12.10	11.95	-1	4,662	-0.02%
2018/05/11	0	0.00	2	11.95	11.90	-2	4,607	-0.04%
2018/05/09	0	0.00	1	12.10	12.00	-1	4,578	-0.02%
2018/05/08	4	12.09	3	12.17	12.05	1	4,572	0.02%
2018/05/04	3	12.03	30	12.03	12.10	-27	4,547	-0.59%
2018/05/02	0	0.00	5	12.05	12.05	-5	4,512	-0.11%
2018/04/30	7	12.38	0	0.00	12.25	7	4,538	0.15%
2018/04/25	0	0.00	26	12.30	12.40	-26	4,854	-0.54%
2018/04/24	3	12.65	22	12.81	12.25	-19	4,841	-0.39%
2018/04/23	20	12.60	1	12.55	12.60	19	4,739	0.40%
2018/04/20	12	12.36	20	12.33	12.40	-8	4,705	-0.17%
2018/04/19	21	12.45	1	12.40	12.40	20	4,650	0.43%
2018/04/17	10	12.15	1	12.35	12.05	9	4,668	0.19%
2018/04/13	2	12.20	0	0.00	12.05	2	4,984	0.04%
2018/04/12	0	0.00	6	12.55	12.20	-6	5,000	-0.12%
2018/04/11	0	0.00	1	12.65	12.55	-1	5,026	-0.02%
2018/04/10	59	13.52	556	13.45	12.40	-497	5,040	-9.86%	大賣/鉅額交易
2018/04/09	782	12.87	456	12.82	13.20	326	4,437	7.35%	大買/大賣/鉅額交易
2018/04/03	0	0.00	30	12.05	12.00	-30	3,859	-0.78%
2018/04/02	10	12.30	2	12.28	11.95	8	4,154	0.19%
2018/03/30	0	0.00	22	11.99	11.75	-22	4,042	-0.54%
2018/03/29	12	12.00	20	12.00	11.80	-8	3,993	-0.20%
2018/03/28	3	11.60	0	0.00	11.60	3	3,906	0.08%
2018/03/27	0	0.00	11	11.80	11.70	-11	3,885	-0.28%
2018/03/20	2	11.35	2	11.45	11.35	0	3,818	0.00%
2018/02/26	0	0.00	1	11.10	10.90	-1	4,605	-0.02%
2018/02/09	1	9.83	0	0.00	10.15	1	4,687	0.02%
2018/02/07	21	10.70	1	10.75	10.50	20	4,690	0.43%
2018/02/05	1	10.90	0	0.00	11.15	1	4,692	0.02%
2018/01/31	0	0.00	30	11.45	11.40	-30	5,163	-0.58%
2018/01/26	0	0.00	20	11.80	11.80	-20	5,088	-0.39%
2018/01/25	0	0.00	20	12.10	11.80	-20	5,071	-0.39%
2018/01/23	27	12.18	8	12.17	12.10	19	5,016	0.38%
2018/01/15	20	11.90	0	0.00	12.00	20	4,538	0.44%
2018/01/12	20	11.95	9	12.05	11.95	11	4,485	0.25%
2018/01/11	0	0.00	36	12.13	11.80	-36	4,433	-0.81%
2018/01/10	42	12.29	47	12.25	12.10	-5	4,334	-0.12%
2018/01/09	30	11.68	0	0.00	11.85	30	4,243	0.71%
2018/01/08	41	11.90	1	11.85	11.85	40	4,098	0.98%
2018/01/05	0	0.00	11	11.93	11.85	-11	4,037	-0.27%