加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    8.09
  • 漲跌
    ▲0.32
  • 漲幅
    +4.12%
  • 成交量
    8,320張
  • 產業
    上市 化學類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中纖 (1718)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2437.7900.007.8032,9190.10%
2024/05/1728.1800.008.1822,8540.07%
2024/05/1500.0018.068.04-12,803-0.04%
2024/05/1428.0200.008.0222,7960.07%
2024/05/090.57.7200.007.730.52,6330.02%
2024/05/0727.7000.007.7222,6310.08%
2024/05/0200.0007.797.8102,5680.00%
2024/04/2200.0017.417.41-12,476-0.04%
2024/04/1200.0027.377.35-22,410-0.08%
2024/04/1100.0017.457.39-12,401-0.04%
2024/04/1017.4500.007.4512,4050.04%
2024/04/0900.0027.487.48-22,407-0.08%
2024/03/2117.3100.007.3012,5180.04%
2024/03/1537.2900.007.2932,7440.11%
2024/03/1300.000.37.437.43-0.32,733-0.01%
2024/03/0817.4600.007.4712,7360.04%
2024/02/2600.0077.907.90-72,606-0.27%
2024/02/2387.8100.007.7582,5740.31%
2024/02/2200.000.17.927.86-0.12,5590.00%
2024/02/2100.0017.957.94-12,545-0.04%
2024/02/2047.9500.007.9342,5420.16%
2024/02/1600.0067.807.81-62,594-0.23%
2024/02/1500.003.27.637.66-3.22,552-0.13%
2024/02/0597.5400.007.5892,5030.36%
2024/02/0127.7300.007.7522,4380.08%
2024/01/2600.0017.917.89-12,408-0.04%
2024/01/2400.0017.947.90-12,396-0.04%
2024/01/1927.7500.007.7622,3770.08%
2024/01/1747.7200.007.7042,3550.17%
2024/01/1617.9800.007.8712,2700.04%
2024/01/1028.0100.007.9722,2270.09%
2024/01/0828.1600.008.1122,3200.09%
2024/01/0358.1500.008.1552,3890.21%
2023/12/1800.000.48.398.41-0.42,181-0.02%
2023/11/2918.1500.008.1011,6370.06%
2023/09/2617.8700.007.8511,7210.06%
2023/09/0817.9000.007.9011,8390.05%
2023/09/0717.9200.007.8911,8680.05%
2023/09/0418.0400.008.0611,9900.05%
2023/09/0100.007.58.028.02-7.52,019-0.37%
2023/08/1817.8500.007.8812,2040.05%
2023/08/1727.7600.007.8022,2130.09%
2023/08/1100.00318.128.11-312,200-1.41%
2023/08/0118.091.68.128.17-0.62,191-0.03%
2023/07/2818.0800.008.0812,1400.05%
2023/07/2100.0038.098.01-32,174-0.14%
2023/07/2017.9638.028.02-22,178-0.09%
2023/07/13117.9700.007.97112,2240.49%
2023/06/3000.001.58.208.22-1.52,172-0.07%
2023/06/2918.150.18.188.160.92,1570.04%
2023/06/2818.1500.008.1412,1560.05%
2023/06/2158.2100.008.2552,2300.22%
2023/06/2000.0038.278.26-32,223-0.13%
2023/06/1478.1900.008.1672,2420.31%
2023/06/1388.2100.008.2182,2700.35%
2023/06/1218.3500.008.2312,2690.04%
2023/06/0600.0018.338.32-13,010-0.03%
2023/06/0500.0028.258.28-23,010-0.07%
2023/06/0200.0028.188.16-23,123-0.06%
2023/06/0100.0028.128.10-23,178-0.06%
2023/05/3000.00558.068.07-553,189-1.72%
2023/05/2618.1000.008.0413,2270.03%
2023/05/2558.1700.008.1453,2010.16%
2023/05/1900.0018.58.178.16-18.53,238-0.57%
2023/05/1800.001.88.158.16-1.83,226-0.05%
2023/05/1500.000.78.058.08-0.73,291-0.02%
2023/05/1228.1100.008.0523,3020.06%
2023/05/1128.1100.008.0823,2840.06%
2023/05/0438.3500.008.3533,3200.09%
2023/04/26128.3028.368.34103,3880.30%
2023/04/2500.0038.408.26-33,394-0.09%
2023/04/19138.3500.008.32133,4030.38%
2023/04/14108.4200.008.43103,4090.29%
2023/04/0600.0048.378.36-44,357-0.09%
2023/03/2800.00208.348.30-204,543-0.44%
2023/03/27108.2200.008.26104,5940.22%
2023/03/2448.3100.008.3044,6040.09%
2023/03/22108.3400.008.34104,6800.21%
2023/03/1600.0022.98.378.30-22.94,807-0.48%
2023/03/1308.5800.008.5604,8620.00%
2023/03/1028.6100.008.6324,8770.04%
2023/03/0928.9458.868.75-35,117-0.06%
2023/03/0739.0000.008.9734,6460.06%
2023/03/0600.0028.838.82-24,593-0.04%
2023/03/0300.002.18.688.70-2.14,544-0.05%
2023/03/0208.6500.008.6404,5500.00%
2023/02/2408.7318.708.71-14,560-0.02%
2023/02/2300.0052.78.748.74-52.74,544-1.16%
2023/02/2200.0018.718.72-14,530-0.02%
2023/02/1028.6328.718.6104,4510.00%
2023/02/0628.7128.838.6304,4500.00%
2023/02/0200.00118.658.65-114,357-0.25%
2023/01/1600.00208.408.38-204,248-0.47%
2023/01/0900.002.18.588.60-2.14,166-0.05%
2022/12/2928.7100.008.5724,1320.05%
2022/12/2800.0018.928.85-14,027-0.02%
2022/12/27109.16139.058.81-33,954-0.08%
2022/12/2638.7600.008.8333,5690.08%
2022/12/1628.7200.008.6023,2140.06%
2022/12/1518.8228.928.85-13,162-0.03%
2022/12/1200.0038.758.52-32,975-0.10%
2022/12/0948.5418.658.6232,9520.10%
2022/12/0528.8400.008.7422,8010.07%
2022/12/0100.0048.848.97-42,677-0.15%
2022/11/3078.7148.808.7632,3590.13%
2022/11/29128.4528.598.44102,1400.47%
2022/11/2828.3100.008.4422,0400.10%
2022/11/2400.0068.178.12-61,985-0.30%
2022/11/2368.1200.008.1261,9740.30%
2022/11/1700.000.47.947.95-0.42,142-0.02%
2022/11/1400.000.18.108.11-0.12,1200.00%
2022/11/0700.002.27.857.87-2.22,091-0.10%
2022/10/0418.3900.008.3911,9310.05%
2022/09/2000.0018.118.11-11,798-0.06%
2022/09/19108.0900.008.09101,8290.55%
2022/09/16108.1800.008.15101,8460.54%
2022/09/1200.0028.168.16-21,916-0.10%
2022/08/2538.2700.008.2631,8530.16%
2022/08/1900.0018.108.07-11,717-0.06%
2022/08/1700.0048.128.14-41,705-0.23%
2022/08/1100.00207.907.94-201,673-1.20%
2022/08/0400.0027.637.59-21,780-0.11%
2022/07/19207.5000.007.54202,0990.95%
2022/07/1300.0027.357.36-22,158-0.09%
2022/07/1227.2500.007.1822,1990.09%
2022/07/0600.00237.727.61-232,239-1.03%
2022/07/0500.0037.797.80-32,266-0.13%
2022/07/0400.0027.577.60-22,301-0.09%
2022/06/3000.00247.927.95-242,376-1.01%
2022/06/2900.0028.118.08-22,381-0.08%
2022/06/2200.0018.217.97-12,442-0.04%
2022/06/2118.1900.008.2112,4390.04%
2022/06/2000.0028.117.94-22,433-0.08%
2022/06/1300.00108.248.23-102,585-0.39%
2022/05/2500.0088.358.41-83,077-0.26%
2022/05/2400.0018.338.30-13,141-0.03%
2022/05/1217.9300.007.8313,3430.03%
2022/05/1100.0058.028.02-53,312-0.15%
2022/05/1017.9800.008.0813,4230.03%
2022/05/0900.0058.108.03-53,419-0.15%
2022/05/0500.00108.478.47-103,478-0.29%
2022/05/0400.00108.418.39-103,530-0.28%
2022/05/0328.4968.508.50-43,653-0.11%
2022/04/2748.4728.568.4723,8890.05%
2022/04/2518.9328.908.88-13,874-0.03%
2022/04/2029.2039.179.08-14,117-0.02%
2022/04/1939.1400.009.1334,1760.07%
2022/04/1559.1100.009.1154,2370.12%
2022/04/1159.42209.399.33-154,416-0.34%
2022/04/0859.5600.009.5154,4340.11%
2022/04/07129.5500.009.33124,4590.27%
2022/04/0600.0059.419.49-54,456-0.11%
2022/04/0100.0059.389.38-54,426-0.11%
2022/03/2959.2000.009.2054,5270.11%
2022/03/2529.2800.009.2824,5670.04%
2022/03/2429.3600.009.3524,5740.04%
2022/03/2139.2500.009.2434,6630.06%
2022/03/1819.2100.009.1914,7490.02%
2022/03/16109.0500.009.06104,7970.21%
2022/03/1049.3000.009.3045,1520.08%
2022/03/0819.4300.009.2015,3090.02%
2022/03/0739.5100.009.3735,3350.06%
2022/03/0349.8400.009.8245,4820.07%
2022/03/0279.8439.799.8145,6380.07%
2022/03/0139.8039.779.8005,7370.00%
2022/02/2539.6239.759.6305,8330.00%
2022/02/2439.6600.009.6535,9910.05%
2022/02/2259.9100.009.8256,0950.08%
2022/02/2100.00610.019.97-66,160-0.10%
2022/02/1829.8700.009.9026,2040.03%
2022/02/1739.8839.959.9006,4070.00%
2022/02/1599.8700.009.8596,9400.13%
2022/02/1439.8600.009.8737,2220.04%
2022/02/1139.9500.009.9537,6990.04%
2022/02/101010.0519.210.0710.00-9.28,053-0.11%
2022/02/0900.0039.949.96-38,061-0.04%
2022/02/0800.00449.759.86-448,147-0.54%
2022/02/07479.77119.739.80368,2700.44%
2022/01/2539.5400.009.3438,6090.03%
2022/01/2479.55119.649.64-48,697-0.05%
2022/01/2199.9800.009.9298,8010.10%
2022/01/2000.00310.1010.05-38,938-0.03%
2022/01/19710.02510.0510.0029,1090.02%
2022/01/18310.0000.0010.0039,4390.03%
2022/01/17410.0800.0010.0549,7720.04%
2022/01/141010.1024.110.1010.10-14.110,029-0.14%
2022/01/1300.00310.2010.15-310,542-0.03%
2022/01/1200.00610.1010.10-611,537-0.05%
2022/01/11310.0000.0010.00313,8130.02%
2022/01/0700.001310.1110.00-1315,906-0.08%
2022/01/06179.9900.009.991715,9540.11%
2022/01/0500.00310.1010.05-316,021-0.02%
2022/01/04310.0000.0010.05316,1620.02%
2021/12/3000.00510.2010.15-516,452-0.03%
2021/12/2900.003.110.1010.10-3.116,783-0.02%
2021/12/23210.0500.009.99217,5530.01%
2021/12/2200.00310.0510.00-317,961-0.02%
2021/12/2039.9700.009.94318,4210.02%
2021/12/1769.95610.0110.00018,5300.00%
2021/12/1629.9339.999.94-118,486-0.01%
2021/12/150.49.9700.009.930.418,4960.00%
2021/12/1449.9200.009.92418,5400.02%
2021/12/10310.0000.0010.00318,5660.02%
2021/12/0900.001310.1010.10-1318,591-0.07%
2021/12/081510.237.210.1110.107.818,6130.04%
2021/12/07410.004.410.0510.05-0.418,3100.00%
2021/12/06410.00010.0010.00418,2570.02%
2021/12/0300.00310.1010.05-318,260-0.02%
2021/12/021.810.06010.109.991.818,2220.01%
2021/12/011010.0100.0010.101018,1050.06%
2021/11/301.210.1000.0010.151.218,0860.01%
2021/11/29129.98710.0610.05518,0400.03%
2021/11/26710.1900.0010.15717,9190.04%
2021/11/25110.35110.3510.35017,8460.00%
2021/11/2400.00210.3510.30-217,755-0.01%
2021/11/23210.20210.3010.20017,6790.00%
2021/11/2200.000.810.2510.20-0.817,5430.00%
2021/11/1900.00210.3010.20-217,516-0.01%
2021/11/1800.00710.1510.25-717,467-0.04%
2021/11/17210.10210.1510.15017,3930.00%
2021/11/1600.00310.1010.10-317,319-0.02%
2021/11/152610.20210.4010.202417,1930.14%
2021/11/121310.38110.2510.301217,0530.07%
2021/11/11210.501510.5510.50-1316,810-0.08%
2021/11/101010.703010.5810.45-2016,858-0.12%
2021/11/09610.33210.5010.25416,4360.02%
2021/11/08210.35410.3810.40-216,123-0.01%
2021/11/05210.25210.3510.25016,1440.00%
2021/11/0400.004810.2410.25-4816,083-0.30%
2021/11/036510.31410.3010.256116,0380.38%
2021/11/02210.0500.0010.05215,8590.01%
2021/11/01610.08510.2010.15115,7470.01%
2021/10/2911.110.27210.4510.159.115,6010.06%
2021/10/28710.311510.4510.35-815,468-0.05%
2021/10/27210.5500.0010.55215,3550.01%
2021/10/262311.028011.1711.00-5715,281-0.37%
2021/10/255011.3500.0011.355014,9970.33%
2021/10/21311.35111.3011.35214,5400.01%
2021/10/201811.421311.6111.55514,0960.04%
2021/10/198311.50149.711.2111.70-66.713,269-0.50% 大賣/
2021/10/18320.811.2943511.3211.40-114.211,082-1.03% 大買/大賣/鉅額交易
2021/10/1500.00210.4510.40-29,081-0.02%
2021/10/14310.35210.5510.3519,1620.01%
2021/10/13210.45210.6010.4509,0600.00%
2021/10/12510.53110.7510.4549,1420.04%
2021/10/08210.601210.7110.75-109,171-0.11%
2021/10/07410.6300.0010.6049,0970.04%
2021/10/061710.695310.7510.55-369,249-0.39%
2021/10/057310.57410.4510.70699,0170.77%
2021/10/04410.43410.6810.3008,8660.00%
2021/10/01810.51310.7010.4058,8010.06%
2021/09/30610.6710.710.8210.75-4.78,895-0.05%
2021/09/29910.623310.8510.50-248,966-0.27%
2021/09/28510.661010.8310.95-59,009-0.06%
2021/09/2700.001210.8310.80-1211,484-0.10%
2021/09/24110.40210.3010.40-112,720-0.01%
2021/09/2300.00210.1510.15-212,927-0.02%
2021/09/22410.1000.0010.05413,1110.03%
2021/09/17210.303210.5410.40-3013,225-0.23%
2021/09/163010.55210.5510.502813,3090.21%
2021/09/1400.004210.3310.35-4213,581-0.31%
2021/09/134210.3500.0010.304213,7650.31%
2021/09/1000.002110.0510.10-2113,916-0.15%
2021/09/08210.0000.009.95214,2120.01%
2021/09/0700.00710.0610.15-714,495-0.05%
2021/09/06410.08210.2010.00214,6170.01%
2021/09/03210.10410.2010.25-214,750-0.01%
2021/09/02210.1500.0010.00214,9860.01%
2021/09/0100.003010.3310.20-3015,279-0.20%
2021/08/313010.302310.1510.35715,5780.04%
2021/08/306010.10110.0510.105916,3640.36%
2021/08/2700.00210.0510.05-217,315-0.01%
2021/08/2400.00110.009.98-122,3060.00%
2021/08/2039.6400.009.60322,6610.01%
2021/08/1900.0059.789.76-522,782-0.02%
2021/08/1819.5900.009.93122,8770.00%
2021/08/1769.80309.879.75-2423,234-0.10%
2021/08/1679.9900.009.86723,6340.03%
2021/08/13210.400.810.4010.401.223,5700.01%
2021/08/12210.40410.5510.55-223,849-0.01%
2021/08/11410.4800.0010.40424,1530.02%
2021/08/09810.7500.0010.70825,1460.03%
2021/08/06210.75210.8510.85025,5790.00%
2021/08/05410.88211.0510.85226,1380.01%
2021/08/0400.00211.0010.95-226,837-0.01%
2021/08/03410.83211.0510.90227,6350.01%
2021/08/02210.85211.0511.00028,2200.00%
2021/07/3000.003010.9010.85-3029,086-0.10%
2021/07/293010.90410.9510.902629,8950.09%
2021/07/28510.7000.0010.70530,9180.02%
2021/07/27210.75210.9510.80033,2810.00%
2021/07/2600.004311.1710.90-4336,176-0.12%
2021/07/234310.959610.9311.05-5339,185-0.14%
2021/07/22110.55510.7210.60-441,486-0.01%
2021/07/21510.501010.6510.55-541,725-0.01%
2021/07/20310.6300.0010.60341,9730.01%
2021/07/19210.851010.9010.90-842,324-0.02%
2021/07/16311.053711.0210.95-3443,965-0.08%
2021/07/153210.951310.9611.001944,2870.04%
2021/07/14810.580.310.6010.657.744,9690.02%
2021/07/132210.6700.0010.552246,2740.05%
2021/07/12511.05511.0010.85046,7790.00%
2021/07/09810.903610.9910.95-2847,288-0.06%
2021/07/089011.034.311.0211.0085.747,5820.18%
2021/07/07910.995011.0510.90-4148,129-0.09%
2021/07/066111.106211.1511.15-148,6900.00%
2021/07/051211.401211.3011.25048,6240.00%
2021/07/023712.1018112.0011.45-14448,458-0.30% 大賣/鉅額交易
2021/07/016111.688011.4411.70-1945,882-0.04%
2021/06/304711.071211.1411.103544,5280.08%
2021/06/2900.001511.0510.85-1544,405-0.03%
2021/06/281511.0300.0011.051544,3230.03%
2021/06/251011.107011.0410.95-6044,271-0.14%
2021/06/24510.901211.0511.05-744,337-0.02%
2021/06/232510.885210.9410.85-2744,971-0.06%
2021/06/227710.78610.7710.757144,9120.16%
2021/06/21210.3500.0010.40244,6920.00%
2021/06/18910.7800.0010.75944,5910.02%
2021/06/1700.00510.7011.00-544,548-0.01%
2021/06/1600.00710.9010.85-744,523-0.02%
2021/06/15110.7000.0010.75144,4220.00%
2021/06/11110.9000.0010.85144,3450.00%
2021/06/091311.08511.4010.95844,3110.02%
2021/06/08511.20511.3011.30044,0960.00%
2021/06/07211.251111.4511.45-943,870-0.02%
2021/06/046011.3400.0011.256043,1590.14%
2021/06/0316111.9613211.9311.852942,4340.07% 大買/大賣/
2021/06/024811.1713010.9711.35-8239,884-0.21% 大賣/
2021/06/017310.35410.3110.356938,3550.18%
2021/05/28510.1500.0010.15538,4570.01%
2021/05/2600.008010.0010.00-8038,423-0.21%
2021/05/25610.003010.209.97-2438,456-0.06%
2021/05/24510.1313410.2210.05-12938,395-0.34% 大賣/鉅額交易
2021/05/21549.71279.699.772738,5200.07%
2021/05/20549.5400.009.415438,4080.14%
2021/05/1900.00139.399.66-1338,370-0.03%
2021/05/18439.4199.399.483438,2630.09%
2021/05/1748.75128.938.67-837,884-0.02%
2021/05/141089.81579.649.555137,3210.14% 大買/
2021/05/13879.57459.799.724236,8200.11%
2021/05/128410.438910.2010.20-536,247-0.01%
2021/05/116511.685611.2311.30935,5300.03%
2021/05/109811.79511.9011.909334,7300.27%
2021/05/073911.372711.3711.551234,1480.04%
2021/05/061511.96711.7511.65833,2420.02%
2021/05/059311.955312.0511.804032,3400.12%
2021/05/046413.4219613.0812.45-13231,331-0.42% 大賣/鉅額交易
2021/05/0325013.96195.513.7713.8054.528,9530.19% 大買/大賣/
2021/04/2924913.19371.413.1312.90-122.426,099-0.47% 大買/大賣/鉅額交易
2021/04/2819912.142112.0612.3017823,1000.77% 大買/鉅額交易
2021/04/2700.00111.2011.20-120,7660.00%
2021/04/26711.093211.1511.15-2520,530-0.12%
2021/04/23511.153711.3711.15-3220,295-0.16%
2021/04/229611.611211.6911.358420,1050.42%
2021/04/214411.191111.1611.353318,5230.18%
2021/04/20411.134011.2511.25-3618,201-0.20%
2021/04/192111.403511.0711.50-1417,792-0.08%
2021/04/1616510.704810.5610.7511716,5150.71% 大買/鉅額交易
2021/04/159010.452710.4610.456315,9410.40%
2021/04/144110.241910.2010.302215,6490.14%
2021/04/13810.351610.5810.15-815,860-0.05%
2021/04/127710.313110.2310.404615,6050.29%
2021/04/09379.962710.009.991015,3720.07%
2021/04/0819.9179.939.95-615,925-0.04%
2021/04/0789.8300.009.86819,3880.04%
2021/04/0600.0019.799.79-120,6680.00%
2021/04/01119.7400.009.691120,8020.05%
2021/03/3100.00109.819.88-1020,997-0.05%
2021/03/3069.8700.009.86621,5260.03%
2021/03/29129.9600.009.921221,8910.05%
2021/03/261010.15149.949.87-422,940-0.02%
2021/03/2529.6500.009.67222,4250.01%
2021/03/2459.5800.009.61522,4200.02%
2021/03/23139.7200.009.611322,6800.06%
2021/03/2239.620.19.709.702.923,1440.01%
2021/03/1979.61109.629.66-323,125-0.01%
2021/03/18109.6700.009.631023,1210.04%
2021/03/1789.7800.009.77823,0150.03%
2021/03/16149.8329.889.841223,0860.05%
2021/03/1500.0059.979.97-522,978-0.02%
2021/03/1189.8800.009.89823,3540.03%
2021/03/1029.9100.009.89223,4840.01%
2021/03/091710.1011110.0410.00-9423,447-0.40% 大賣/
2021/03/081310.051210.0510.10123,3080.00%
2021/03/0519.8000.009.76122,8330.00%
2021/03/0400.00810.029.81-822,917-0.03%
2021/03/0200.0039.639.61-322,560-0.01%
2021/02/2600.00459.669.71-4522,653-0.20%
2021/02/25459.79109.829.803522,5980.15%
2021/02/24189.651029.979.60-8422,605-0.37% 大賣/
2021/02/231049.6849.8610.0510022,2550.45% 大買/
2021/02/1969.34679.329.35-6121,760-0.28%
2021/02/18779.2128.969.267521,8060.34%
2021/02/1758.8658.938.93021,7890.00%
2021/02/0400.0028.628.60-221,834-0.01%
2021/02/0300.0058.648.58-522,298-0.02%
2021/02/0258.5958.598.62023,0600.00%
2021/02/0138.3400.008.34323,0770.01%
2021/01/29128.4600.008.291223,0690.05%
2021/01/28118.4400.008.451123,0540.05%
2021/01/2758.6800.008.63523,0970.02%
2021/01/2628.70188.758.66-1623,214-0.07%
2021/01/2578.9138.908.84423,2110.02%
2021/01/2218.6500.008.70123,2510.00%
2021/01/21128.870.78.908.7411.323,3090.05%
2021/01/2098.8918.828.71823,5670.03%
2021/01/1949.1219.129.14323,9620.01%
2021/01/18139.0800.009.161324,1920.05%
2021/01/1539.4400.009.28324,2410.01%
2021/01/1429.7500.009.71224,0610.01%
2021/01/1369.8259.909.78124,0330.00%
2021/01/12149.8549.699.661023,9130.04%
2021/01/11110.2000.0010.15123,5660.00%
2021/01/08610.2800.0010.20623,5250.03%
2021/01/0700.001010.6010.45-1023,377-0.04%
2021/01/06310.33110.1010.20223,0990.01%
2021/01/055910.993910.8210.802022,6650.09%
2021/01/04610.7800.0010.85622,3820.03%
2020/12/314311.36511.3011.203821,8040.17%
2020/12/3010411.61168.211.6011.70-64.220,978-0.31% 大買/大賣/
2020/12/29410.9573.610.8211.15-69.617,250-0.40%
2020/12/248110.158210.2310.15-115,184-0.01%
2020/12/2300.002.210.039.90-2.214,582-0.02%
2020/12/2249.892310.199.66-1914,171-0.13%
2020/12/21189.5659.609.501313,0620.10%
2020/12/1829.3029.409.27012,7400.00%
2020/12/1749.3800.009.36412,7180.03%
2020/12/1669.39109.599.70-412,518-0.03%
2020/12/1529.22679.409.18-6512,072-0.54%
2020/12/14679.3800.009.406712,4140.54%
2020/12/0919.352.39.319.31-1.312,563-0.01%
2020/12/0819.75429.789.48-4112,680-0.32%
2020/12/07439.6800.009.754313,2430.32%
2020/12/04109.4569.469.43413,0680.03%
2020/12/0329.35129.359.29-1013,032-0.08%
2020/12/0129.22609.429.37-5813,684-0.42%
2020/11/30609.388.49.329.3751.613,7250.38%
2020/11/2500.0059.199.24-513,547-0.04%
2020/11/2400.00749.089.08-7413,556-0.55%
2020/11/23629.03119.039.035113,5120.38%
2020/11/20138.8400.008.851313,3970.10%
2020/11/19108.9200.008.891013,4430.07%
2020/11/1848.91248.968.95-2013,582-0.15%
2020/11/17208.9568.999.001414,1180.10%
2020/11/1638.7300.008.67315,1220.02%
2020/11/1300.0010.68.808.81-10.615,057-0.07%
2020/11/1200.00258.908.77-2515,075-0.17%
2020/11/11288.89237.28.919.00-209.214,994-1.40% 大賣/鉅額交易
2020/11/102108.8900.008.7121014,5441.44% 大買/鉅額交易
2020/11/0458.5800.008.55513,8410.04%
2020/11/03108.6138.638.56713,7140.05%
2020/10/3048.47248.408.35-2013,490-0.15%
2020/10/2900.00348.518.60-3413,343-0.25%
2020/10/2868.921308.928.62-12413,149-0.94% 大賣/鉅額交易
2020/10/271338.76338.708.7210012,7340.79% 大買/
2020/10/2628.49698.398.44-6712,051-0.56%
2020/10/23698.29108.238.305911,6870.50%
2020/10/2228.1900.008.12211,4790.02%
2020/10/2100.00108.178.15-1011,400-0.09%
2020/10/1988.0500.008.05811,2370.07%
2020/10/16108.1800.008.061011,1560.09%
2020/10/1400.00118.248.12-1110,924-0.10%
2020/10/13108.1118.158.18910,8240.08%
2020/09/3017.5700.007.57110,4200.01%
2020/09/2900.00117.667.59-1110,435-0.11%
2020/09/2887.6600.007.60810,4370.08%
2020/09/2500.0027.527.44-210,441-0.02%
2020/09/2437.5900.007.47310,3630.03%
2020/09/2138.088.38.068.06-5.310,062-0.05%
2020/09/1800.0058.028.07-59,990-0.05%
2020/09/1717.98218.097.98-209,850-0.20%
2020/09/1600.00307.907.88-309,452-0.32%
2020/09/1558.0200.007.9359,5040.05%
2020/09/1427.9400.007.9029,6430.02%
2020/09/11178.07208.147.99-39,497-0.03%
2020/09/10358.251078.118.25-729,214-0.78% 大賣/
2020/09/09907.95217.757.95698,4100.82%
2020/09/0817.8447.847.82-38,266-0.04%
2020/09/0718.26978.108.06-968,117-1.18%
2020/09/04128.01198.127.98-77,844-0.09%
2020/09/0300.00117.667.63-117,344-0.15%
2020/09/0217.45107.567.48-97,347-0.12%
2020/09/0117.5100.007.5317,3330.01%
2020/08/3127.661057.727.61-1037,315-1.41% 大賣/鉅額交易
2020/08/281107.7157.817.701057,2081.46% 大買/鉅額交易
2020/08/27447.59147.537.53306,9890.43%
2020/08/26117.5167.467.4556,8640.07%
2020/08/2527.36257.407.37-236,750-0.34%
2020/08/2487.3227.377.3066,6410.09%
2020/08/21387.66667.657.56-286,430-0.44%
2020/08/202207.65147.37.657.6772.75,7121.27% 大買/大賣/
2020/08/19407.0447.096.98364,3440.83%
2020/08/1700.003.16.926.88-3.14,149-0.07%
2020/08/141156.7100.006.721154,0432.84% 大買/鉅額交易
2020/08/1216.6400.006.6814,0850.02%
2020/08/1136.80106.726.79-74,036-0.17%
2020/08/1000.00126.576.56-123,816-0.31%
2020/08/07186.4300.006.38183,8030.47%
2020/08/0396.1916.196.2083,8840.21%
2020/07/3156.1800.006.1953,8990.13%
2020/07/28106.1116.216.0794,0080.22%
2020/07/2416.4900.006.4214,0330.02%
2020/07/2226.6800.006.5824,1130.05%
2020/07/1436.5300.006.5034,2550.07%
2020/07/1066.5500.006.5364,3120.14%
2020/07/0726.7100.006.7224,3740.05%
2020/07/03106.6800.006.68104,3880.23%
2020/07/0200.0096.666.67-94,436-0.20%
2020/06/3026.6700.006.6624,5360.04%
2020/06/290.36.6100.006.610.34,5560.01%
2020/06/2400.00306.776.74-304,540-0.66%
2020/06/23556.80546.786.8014,5820.02%
2020/06/191016.991007.127.0514,5240.02% 大買/
2020/06/1700.0036.666.64-34,084-0.07%
2020/06/1246.4400.006.4444,2390.09%
2020/06/0927.0000.006.9624,4230.05%
2020/06/0856.7386.696.76-34,291-0.07%
2020/06/0536.6016.556.6024,2100.05%
2020/06/0336.4100.006.4234,2600.07%
2020/05/272.56.2900.006.292.54,2330.06%
2020/05/2600.0036.296.27-34,296-0.07%
2020/05/2500.0016.236.26-14,298-0.02%
2020/05/2236.5000.006.3234,3080.07%
2020/05/1946.3146.486.3604,2350.00%
2020/05/1800.00506.166.19-504,160-1.20%
2020/05/1400.00296.266.16-294,146-0.70%
2020/05/11166.4700.006.47164,0530.39%
2020/05/0856.4100.006.3953,9910.13%
2020/05/0796.3900.006.3993,9730.23%
2020/05/0500.00306.346.31-303,944-0.76%
2020/04/3000.00106.546.51-104,023-0.25%
2020/04/2700.00106.286.28-104,019-0.25%
2020/04/1700.0056.206.11-53,822-0.13%
2020/04/14206.0800.006.08203,7430.53%
2020/04/10105.9456.066.0153,6720.14%
2020/04/0900.00505.835.90-503,625-1.38%
2020/04/0725.7015.715.6813,5560.03%
2020/04/0600.00575.595.59-573,547-1.61%
2020/03/3000.0035.105.21-33,377-0.09%
2020/03/270.25.2600.005.260.23,3660.01%
2020/03/240.95.0600.005.060.93,2560.03%
2020/03/20545.1000.004.98543,2151.68%
2020/03/1934.8234.694.7103,1390.00%
2020/03/1800.0015.245.20-13,023-0.03%
2020/03/1755.2125.535.2132,9490.10%
2020/03/1365.8956.046.0112,7370.04%
2020/03/1066.8656.936.9312,5240.04%
2020/03/0900.003.37.137.00-3.32,455-0.14%
2020/03/0617.3037.287.29-22,408-0.08%
2020/03/0527.42197.367.35-172,418-0.70%
2020/03/0297.19147.357.33-52,410-0.21%
2020/02/2767.3900.007.2762,3890.25%
2020/02/2557.6800.007.6652,3150.22%
2020/02/1300.00127.737.68-122,434-0.49%
2020/02/0700.000.87.727.74-0.82,438-0.03%
2020/02/0600.000.77.717.71-0.72,411-0.03%
2020/02/05107.69127.717.68-22,466-0.08%
2020/02/0427.9400.007.8422,4290.08%
2020/02/0317.21207.327.27-192,301-0.83%
2020/01/3057.60307.527.45-252,252-1.11%
2020/01/1687.9500.007.9782,1680.37%
2020/01/1558.0200.008.0352,1390.23%
2020/01/09118.1000.008.08112,1670.51%
2020/01/0858.1000.008.0552,1960.23%
2020/01/0600.0038.248.19-32,112-0.14%
2020/01/0300.0028.228.22-22,083-0.10%
2019/12/3000.0038.208.27-32,028-0.15%
2019/12/2000.00108.138.12-101,945-0.51%
2019/12/1737.9000.007.9031,8570.16%
2019/12/1100.00257.977.96-251,955-1.28%
2019/12/0938.0300.008.0131,9700.15%
2019/12/0600.0048.058.02-41,986-0.20%
2019/12/03208.0300.008.04201,9961.00%
2019/11/260.87.8800.007.880.82,0230.04%
2019/11/25307.9427.937.91282,0121.39%
2019/11/1927.7100.007.7222,0830.10%
2019/11/1877.7300.007.7672,0710.34%
2019/11/1567.8200.007.8062,0730.29%
2019/11/1457.9700.007.8752,0770.24%
2019/11/1228.0000.008.0322,0670.10%
2019/11/1128.020.18.008.001.92,0710.09%
2019/11/07128.1100.008.13122,1150.57%
2019/11/0458.0500.008.1352,3140.22%
2019/11/0100.0058.138.12-52,412-0.21%
2019/10/2800.0037.28.158.15-37.22,612-1.42%
2019/10/2358.1800.008.2052,6990.19%
2019/10/2228.3000.008.2522,7160.07%
2019/10/0400.0008.118.1002,9620.00%
2019/09/1668.5300.008.4663,0050.20%
2019/09/10308.3300.008.27303,0720.98%
2019/09/0958.3538.388.3423,0710.07%
2019/09/0658.3600.008.3453,0730.16%
2019/08/3018.0700.008.0913,0710.03%
2019/08/2618.0500.008.0413,0730.03%
2019/08/2128.1118.088.0813,0570.03%
2019/08/2028.0800.008.0723,0520.07%
2019/08/1638.0800.008.1132,9930.10%
2019/08/1500.0018.088.08-12,990-0.03%
2019/08/0618.2200.008.3413,1500.03%
2019/07/3019.4300.009.4312,8530.04%
2019/07/26309.4500.009.48302,8501.05%
2019/07/23209.4400.009.44202,8300.71%
2019/07/1800.0059.509.43-52,918-0.17%
2019/07/1759.2800.009.3052,7640.18%
2019/07/04109.2700.009.28103,1870.31%
2019/07/0300.000.19.209.24-0.13,2340.00%
2019/06/2800.0019.269.26-13,430-0.03%
2019/06/2700.0059.309.29-53,470-0.14%
2019/06/1759.1300.009.1253,8420.13%
2019/06/1000.003.29.149.10-3.24,233-0.08%
2019/06/0559.1700.009.1754,3020.12%
2019/05/2400.0019.209.17-14,546-0.02%
2019/05/2159.0500.009.1654,9930.10%
2019/05/2029.1200.009.0825,0440.04%
2019/05/17509.1700.009.08505,1160.98%
2019/05/1500.0049.319.31-45,205-0.08%
2019/05/1439.3300.009.4035,2220.06%
2019/05/1339.2700.009.1935,2200.06%
2019/05/0859.5800.009.5655,3030.09%
2019/05/0600.0039.639.63-35,335-0.06%
2019/05/0349.7569.779.76-25,321-0.04%
2019/04/26119.6600.009.65115,4030.20%
2019/04/2549.7300.009.7245,3810.07%
2019/04/2459.8500.009.7855,3990.09%
2019/04/2329.8500.009.8425,3720.04%
2019/04/2229.8600.009.8825,4160.04%
2019/04/1949.8700.009.8445,5350.07%
2019/04/1629.9500.009.9225,5340.04%
2019/04/1100.00309.989.98-305,654-0.53%
2019/04/10210.001610.0010.05-145,659-0.25%
2019/04/09210.050.110.0010.051.95,5780.03%
2019/03/29110.0000.0010.0016,1730.02%
2019/03/2569.9900.009.9966,5420.09%
2019/03/2000.001510.3010.20-157,280-0.21%
2019/03/155010.156.210.2010.1043.87,5820.58%
2019/03/12210.0000.009.9927,5390.03%
2019/03/1159.9500.009.9557,5730.07%
2019/03/075010.0500.0010.00507,8620.64%
2019/02/26110.0000.009.9718,0330.01%
2019/02/25510.2000.0010.1057,9760.06%
2019/02/2200.00210.1010.05-27,933-0.03%
2019/02/2100.00210.0510.05-27,914-0.03%
2019/02/201010.1000.0010.05107,8140.13%
2019/02/1800.0019.879.86-17,638-0.01%
2019/02/1519.8419.979.7907,5920.00%
2019/02/1439.7519.889.8727,5120.03%
2019/02/1359.7300.009.7757,4190.07%
2019/02/1249.6300.009.6947,4090.05%
2019/02/1149.7200.009.6547,3450.05%
2019/01/30109.8400.009.84107,2520.14%
2019/01/2529.8300.009.8327,3400.03%
2019/01/2459.8500.009.8257,3420.07%
2019/01/2349.8400.009.8347,3740.05%
2019/01/2239.8800.009.8537,3920.04%
2019/01/2129.8700.009.9427,3980.03%
2019/01/1800.00111.89.879.82-111.87,485-1.49% 大賣/鉅額交易
2019/01/1729.8300.009.8127,5670.03%
2019/01/1419.9400.009.8617,7170.01%
2019/01/1100.00610.009.98-67,759-0.08%
2019/01/08310.1000.0010.1037,7190.04%
2019/01/03210.15210.0510.0008,1180.00%
2018/12/27110.30110.2510.1508,3210.00%
2018/12/2400.002310.6610.50-238,382-0.27%
2018/12/221310.45110.4010.45128,4170.14%
2018/12/21110.1000.0010.1018,3220.01%
2018/12/1800.00110.5510.40-18,633-0.01%
2018/12/17110.4500.0010.4018,5240.01%
2018/12/144710.77810.6710.55398,4960.46%
2018/12/1300.001510.3710.65-158,085-0.19%
2018/12/1241010.3040110.3410.2597,8240.12% 大買/大賣/
2018/12/0629.9600.009.9327,7880.03%
2018/12/04210.052310.1010.05-217,969-0.26%
2018/12/032810.1400.0010.10288,0580.35%
2018/11/3000.0059.989.85-58,031-0.06%
2018/11/291010.02110.0010.0098,0740.11%
2018/11/2819.7200.009.8218,1130.01%
2018/11/2629.7900.009.7128,6400.02%
2018/11/2249.8500.009.7849,8200.04%
2018/11/2029.9100.009.91210,9560.02%
2018/11/1669.7919.849.78512,1440.04%
2018/11/1529.7700.009.76213,5980.01%
2018/11/1400.0019.889.79-114,349-0.01%
2018/11/1329.7900.009.85214,4390.01%
2018/11/1219.8900.009.86114,4730.01%
2018/11/0619.96310.009.92-214,879-0.01%
2018/11/0519.7400.009.84114,8300.01%
2018/10/3119.7719.719.80014,8390.00%
2018/10/2629.4700.009.44214,7490.01%
2018/10/25109.7000.009.661014,6310.07%
2018/10/24119.9900.0010.051114,5910.08%
2018/10/23110.15410.1810.05-314,536-0.02%
2018/10/22410.3500.0010.35414,4310.03%
2018/10/19110.1000.0010.10114,3920.01%
2018/10/18710.2500.0010.20714,3290.05%
2018/10/17310.3500.0010.30314,3600.02%
2018/10/1500.006010.5210.40-6014,248-0.42%
2018/10/126010.55210.6010.605814,1310.41%
2018/10/111210.23102.610.1110.15-90.614,019-0.65% 大賣/
2018/10/0800.002110.9211.15-2113,669-0.15%
2018/10/054010.934010.9410.85013,5760.00%
2018/10/041011.25611.2011.20413,4050.03%
2018/10/03111.2091.711.2211.15-90.713,340-0.68%
2018/10/0211111.4010711.5311.40413,2150.03% 大買/大賣/
2018/10/0187.111.5311711.5611.65-29.913,065-0.23% 大賣/
2018/09/288611.294511.2711.304112,8210.32%
2018/09/276911.228211.2911.10-1312,713-0.10%
2018/09/2610111.196211.1411.303912,5170.31% 大買/
2018/09/259510.972010.9510.907512,2670.61%
2018/09/2100.0010010.7510.85-10012,189-0.82%
2018/09/2010010.6500.0010.6510012,1140.83%
2018/09/192010.6500.0010.652012,0830.17%
2018/09/1700.00610.7510.75-612,131-0.05%
2018/09/1400.004010.6010.70-4012,302-0.33%
2018/09/134010.558910.5010.55-4912,229-0.40%
2018/09/12710.313010.6710.25-2312,084-0.19%
2018/09/113010.6500.0010.703011,9030.25%
2018/09/10510.5800.0010.45511,8980.04%
2018/09/0700.000.310.9010.85-0.311,6620.00%
2018/09/06511.0000.0010.95511,5450.04%
2018/09/0500.007511.4011.25-7511,597-0.65%
2018/09/047511.5300.0011.457511,5170.65%
2018/08/31111.4000.0011.65111,2940.01%
2018/08/30311.6520511.9111.70-20211,076-1.82% 大賣/鉅額交易
2018/08/2936011.903511.7712.0532510,7423.03% 大買/鉅額交易
2018/08/283512.27212.3012.40339,9140.33%
2018/08/27212.45412.3512.30-29,330-0.02%
2018/08/24212.20412.1512.20-28,856-0.02%
2018/08/23712.2110912.3012.20-1028,518-1.20% 大賣/鉅額交易
2018/08/22226.911.9620411.7912.0022.97,8630.29% 大買/大賣/
2018/08/211,24711.171,18411.2311.40636,5340.96% 大買/大賣/
2018/08/152610.9000.0010.75266,2750.41%
2018/08/131010.4000.0010.40106,8640.15%
2018/08/03310.4500.0010.5037,9440.04%
2018/07/3100.00310.6010.55-37,957-0.04%
2018/07/2500.003810.5110.40-387,876-0.48%
2018/07/243810.45210.4010.45367,8470.46%
2018/07/09110.1500.0010.2018,3590.01%
2018/07/02110.4000.0010.4518,4900.01%
2018/06/2900.00410.3510.40-48,494-0.05%
2018/06/27110.4000.0010.2018,4930.01%
2018/06/19310.4500.0010.4038,2740.04%
2018/06/14310.7000.0010.7538,1570.04%
2018/06/12410.806310.9610.85-597,888-0.75%
2018/06/1134210.9528210.9510.95607,7810.77% 大買/大賣/
2018/06/04210.5000.0010.5027,4910.03%
2018/06/0100.001.810.4610.50-1.87,441-0.02%
2018/05/31110.4000.0010.4017,4020.01%
2018/05/301010.401510.2810.35-57,314-0.07%
2018/05/28610.5900.0010.5067,0110.09%
2018/05/252010.7900.0010.60206,9200.29%
2018/05/24510.941611.1410.90-116,853-0.16%
2018/05/232210.98711.0411.10156,7070.22%
2018/05/21711.108111.0211.00-746,231-1.19%
2018/05/189010.7900.0010.80905,6881.58%
2018/05/17210.303010.3010.30-285,062-0.55%
2018/05/162010.35210.4510.25185,0360.36%
2018/05/141110.054510.2010.10-345,034-0.68%
2018/05/114510.1000.0010.15454,9630.91%
2018/05/0719.7500.009.7715,2990.02%
2018/04/2000.005110.059.98-516,112-0.83%
2018/04/195010.171010.1510.10406,1710.65%
2018/04/16110.0500.0010.1516,5700.02%
2018/04/1300.000.29.909.93-0.27,5910.00%
2018/04/1119.9500.009.9217,9710.01%
2018/04/0900.0019.699.67-18,170-0.01%
2018/03/3059.5900.009.5858,4960.06%
2018/03/2959.4600.009.5058,6510.06%
2018/03/2619.2200.009.2218,7350.01%
2018/03/2300.0019.259.21-18,745-0.01%
2018/02/2619.7100.009.79113,0800.01%
2018/02/1200.00308.998.98-3014,357-0.21%
2018/02/0700.00209.249.22-2014,474-0.14%
2018/02/0600.0029.249.02-214,506-0.01%
2018/02/0200.00369.819.72-3614,712-0.24%
2018/02/01389.7939.799.813514,6930.24%
2018/01/3100.0039.549.56-314,619-0.02%
2018/01/26210.0000.0010.05214,4030.01%
2018/01/25210.1000.0010.10214,4910.01%
2018/01/2400.003.210.1010.10-3.214,370-0.02%
2018/01/231010.0500.0010.001014,3230.07%
2018/01/2200.00810.1010.10-814,207-0.06%
2018/01/1800.00310.3510.25-314,070-0.02%
2018/01/17310.4000.0010.40314,0130.02%
2018/01/1600.001010.5510.55-1013,930-0.07%
2018/01/125010.806510.6710.60-1513,800-0.11%
2018/01/116910.6500.0010.556913,6240.51%
2018/01/1000.00111.0010.90-113,545-0.01%
2018/01/092811.061711.2310.851113,2890.08%
2018/01/05310.50810.5410.50-512,038-0.04%
2018/01/04210.35510.4010.40-312,038-0.02%
2018/01/0300.00110.1510.20-111,775-0.01%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章