中釉 (1809)-凱基-虎尾券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	17	24.35	24.30	-17	5,125	-0.33%
2024/05/03	0	0.00	22	25.94	25.40	-22	5,122	-0.43%
2024/05/02	22	26.35	40	25.92	25.90	-18	5,204	-0.35%
2024/04/30	57	25.56	0	0.00	25.60	57	5,335	1.07%
2024/04/26	0	0.00	18	24.85	25.20	-18	5,349	-0.34%
2024/04/25	2	24.45	0	0.00	24.60	2	5,349	0.04%
2024/04/24	18	24.30	0	0.00	24.05	18	5,269	0.34%
2024/04/16	0	0.00	1	23.20	23.30	-1	5,109	-0.02%
2024/04/12	2	25.20	0	0.00	25.10	2	5,039	0.04%
2024/04/03	0	0.00	1	26.25	26.30	-1	4,864	-0.02%
2024/04/02	0	0.00	29	27.39	26.95	-29	4,807	-0.60%
2024/04/01	27	27.71	0	0.00	27.50	27	4,777	0.57%
2024/03/28	12	27.60	0	0.00	27.45	12	4,682	0.26%
2024/03/26	0	0.00	1	26.70	26.95	-1	4,597	-0.02%
2024/03/25	4	26.65	20	26.50	26.70	-16	4,453	-0.36%
2024/03/22	22	27.10	1	27.00	26.55	21	4,429	0.47%
2024/03/21	0	0.00	2	25.78	26.15	-2	4,311	-0.05%
2024/03/20	1	27.20	1	26.05	25.90	0	4,293	0.00%
2024/03/18	0	0.00	6	28.14	26.75	-6	4,187	-0.14%
2024/03/15	5	28.15	0	0.00	27.40	5	3,961	0.13%
2024/03/08	0	0.00	5	31.55	32.45	-5	3,613	-0.14%
2024/03/07	0	0.00	1	34.00	34.00	-1	3,680	-0.03%
2024/03/05	0	0.00	0.1	34.45	34.25	-0.1	3,643	0.00%
2024/02/29	0	0.00	9	31.32	30.75	-9	3,551	-0.25%
2024/02/27	0	0.00	0.1	31.90	32.00	-0.1	3,634	0.00%
2024/02/26	1	29.20	2.1	28.37	31.05	-1.1	3,512	-0.03%
2024/02/23	2	28.05	5.2	28.25	28.25	-3.2	3,374	-0.10%
2024/02/22	2	24.40	0.3	25.27	25.70	1.7	3,152	0.05%
2024/02/21	0	0.00	0.2	24.05	24.05	-0.2	2,771	-0.01%
2024/02/20	0	0.00	3.2	22.26	21.90	-3.2	2,539	-0.13%
2024/02/19	4	20.58	12.2	19.50	21.45	-8.2	2,107	-0.39%
2024/02/16	11	19.80	1	19.80	19.50	10	1,946	0.51%
2024/02/02	9	17.95	1	17.80	17.55	8	1,743	0.46%
2024/01/30	0	0.00	12	17.82	17.65	-12	1,721	-0.70%
2024/01/29	12	17.93	0	0.00	17.80	12	1,846	0.65%
2024/01/25	2	17.85	57	17.84	17.30	-55	1,734	-3.17%
2024/01/24	52	17.76	5	16.65	17.50	47	1,630	2.88%
2024/01/18	2	15.60	0	0.00	15.50	2	1,332	0.15%
2023/12/21	1	16.10	0	0.00	16.00	1	1,357	0.07%
2023/12/18	0	0.00	31	16.36	16.15	-31	1,659	-1.87%
2023/12/15	31	16.63	0	0.00	16.45	31	1,699	1.82%
2023/12/05	0	0.00	25	15.68	15.70	-25	1,986	-1.26%
2023/12/04	30	16.05	1	15.85	15.80	29	1,967	1.47%
2023/11/10	0	0.00	2	14.80	14.80	-2	1,603	-0.12%
2023/11/09	3	14.90	2	15.05	14.90	1	1,600	0.06%
2023/11/08	2	14.95	0	0.00	14.95	2	1,608	0.12%
2023/11/06	0	0.00	2	15.50	15.25	-2	1,587	-0.13%
2023/10/27	0	0.00	1	14.15	14.10	-1	1,577	-0.06%
2023/10/17	0	0.00	1	14.20	14.20	-1	1,746	-0.06%
2023/10/12	0	0.00	1	14.55	14.60	-1	1,793	-0.06%
2023/10/11	0	0.00	9	14.56	14.55	-9	1,800	-0.50%
2023/10/04	0	0.00	10	14.66	14.70	-10	1,906	-0.52%
2023/10/03	3	15.00	0	0.00	14.95	3	2,056	0.15%
2023/10/02	8	15.00	0	0.00	15.15	8	2,392	0.33%
2023/09/28	1	15.00	0	0.00	15.00	1	2,514	0.04%
2023/09/27	1	15.00	0	0.00	14.95	1	2,608	0.04%
2023/09/26	1	15.25	0	0.00	15.10	1	2,623	0.04%
2023/09/21	5	15.70	2	16.35	15.70	3	2,539	0.12%
2023/09/20	0	0.00	24	15.65	15.35	-24	2,286	-1.05%
2023/09/19	24	15.78	1	15.75	15.75	23	2,239	1.03%
2023/09/15	0	0.00	5	14.93	14.85	-5	2,056	-0.24%
2023/09/14	2	15.10	16	15.09	15.10	-14	2,060	-0.68%
2023/09/13	26	15.47	0	0.00	15.35	26	2,043	1.27%
2023/09/12	0	0.00	22	14.76	14.35	-22	1,921	-1.14%
2023/09/11	25	15.03	0	0.00	14.85	25	1,911	1.31%
2023/08/02	0	0.00	2	15.75	15.55	-2	2,616	-0.08%
2023/08/01	0	0.00	8	15.80	15.45	-8	2,563	-0.31%
2023/07/31	8	15.79	0	0.00	15.80	8	2,573	0.31%
2023/07/28	0	0.00	3	15.25	14.95	-3	2,471	-0.12%
2023/07/27	5	15.05	0	0.00	15.25	5	2,546	0.20%
2023/07/11	0	0.00	19	16.35	15.45	-19	3,646	-0.52%
2023/07/10	19	16.91	2	16.70	16.60	17	3,589	0.47%
2023/07/07	2	16.73	22	16.38	16.35	-20	3,436	-0.58%
2023/07/06	26	15.89	10	16.24	15.80	16	3,097	0.52%
2023/07/05	0	0.00	2	15.70	15.35	-2	2,958	-0.07%
2023/07/04	0	0.00	2	15.15	14.90	-2	2,865	-0.07%
2023/06/29	0	0.00	1	14.70	14.65	-1	2,841	-0.04%
2023/06/12	5	14.80	0	0.00	14.80	5	2,758	0.18%
2023/05/25	5	16.05	42	15.92	15.85	-37	2,579	-1.43%
2023/05/24	42	16.27	10	16.30	16.00	32	2,518	1.27%
2023/05/23	0	0.00	14	15.05	15.20	-14	2,196	-0.64%
2023/05/22	15	15.21	1	15.55	15.35	14	2,178	0.64%
2023/05/08	0	0.00	4	15.25	15.05	-4	2,155	-0.19%
2023/05/04	0	0.00	2	15.30	15.35	-2	2,241	-0.09%
2023/05/03	2	15.60	0	0.00	15.40	2	2,361	0.08%
2023/05/02	4	15.38	28	16.14	15.30	-24	2,334	-1.03%
2023/04/28	28	15.89	14.5	15.83	16.10	13.5	2,235	0.61%
2023/04/21	10	14.50	0	0.00	14.45	10	2,159	0.46%
2023/04/18	6	15.85	4	16.28	15.10	2	1,961	0.10%
2023/04/17	4	15.70	0	0.00	15.70	4	1,708	0.23%
2023/03/30	2	13.70	0	0.00	13.65	2	1,392	0.14%
2023/02/23	0	0.00	0.9	14.50	14.35	-0.9	1,774	-0.05%
2023/02/06	0	0.00	5	14.55	14.60	-5	1,603	-0.31%
2023/02/03	5	14.85	0	0.00	14.65	5	1,574	0.32%
2023/02/02	0	0.00	10	14.39	14.20	-10	1,471	-0.68%
2023/02/01	10	14.70	0	0.00	14.55	10	1,425	0.70%
2022/11/24	30	14.35	30	14.32	14.10	0	545	0.00%
2022/11/21	0	0.00	1	13.25	13.40	-1	292	-0.34%
2022/10/18	0	0.00	1	12.25	12.30	-1	253	-0.39%
2022/09/28	0.1	11.70	2	11.65	11.55	-2	264	-0.74%
2022/09/01	0	0.00	5	12.85	12.80	-5	289	-1.72%
2022/06/22	0.1	11.70	0	0.00	11.70	0.1	416	0.02%
2022/06/21	0	0.00	9	11.75	11.95	-9	415	-2.16%
2022/04/22	1	14.00	0	0.00	13.85	1	971	0.10%
2022/03/22	0	0.00	2	14.50	14.50	-2	1,600	-0.12%
2022/03/21	0	0.00	0.2	14.45	14.40	-0.2	1,611	-0.01%
2022/02/24	0	0.00	36	15.28	15.20	-36	1,885	-1.91%
2022/02/23	36	15.30	0	0.00	15.30	36	1,809	1.99%
2022/01/26	0	0.00	2	13.50	13.50	-2	1,703	-0.12%
2022/01/21	0.5	14.42	0	0.00	13.90	0.5	1,760	0.03%
2022/01/20	0.4	14.20	0	0.00	14.25	0.4	1,752	0.02%
2022/01/14	0	0.00	20	14.00	14.00	-20	1,768	-1.13%
2022/01/07	1	14.55	0	0.00	14.40	1	1,847	0.05%
2022/01/03	20	16.15	0	0.00	15.55	20	2,008	1.00%
2021/12/30	3	16.60	24	17.20	16.40	-21	2,002	-1.05%
2021/12/29	28	16.65	20	16.45	16.65	8	1,968	0.41%
2021/12/24	22	16.29	2	16.70	16.10	20	1,898	1.05%
2021/12/23	2	16.05	1	16.20	16.20	1	1,828	0.05%
2021/12/22	0	0.00	1	16.50	15.70	-1	1,834	-0.05%
2021/12/21	0	0.00	2	16.58	16.00	-2	1,827	-0.11%
2021/12/20	2	15.85	6	15.78	16.00	-4	1,925	-0.21%
2021/12/03	6	14.45	6	14.30	14.40	0	2,039	0.00%
2021/11/25	0	0.00	1	14.35	14.30	-1	1,925	-0.05%
2021/11/04	5	14.50	0	0.00	14.40	5	1,969	0.25%
2021/10/12	0	0.00	1	14.65	14.40	-1	2,149	-0.05%
2021/10/08	2	15.35	2	15.70	15.00	0	2,247	0.00%
2021/09/27	2	15.30	0	0.00	15.60	2	3,136	0.06%
2021/09/24	0	0.00	2	15.45	15.45	-2	3,134	-0.06%
2021/09/16	2	15.10	36	15.26	14.80	-34	3,131	-1.09%
2021/09/15	36	15.15	2	15.18	15.40	34	3,100	1.10%
2021/09/09	3	14.75	12	15.10	14.10	-9	3,243	-0.28%
2021/07/26	3	14.70	0	0.00	14.80	3	5,363	0.06%
2021/07/22	1	14.45	0	0.00	14.30	1	6,464	0.02%
2021/07/21	4	15.00	0	0.00	14.30	4	6,687	0.06%
2021/07/20	2	15.00	0	0.00	14.95	2	6,697	0.03%
2021/07/19	4	15.65	0	0.00	15.50	4	6,713	0.06%
2021/07/16	0	0.00	4	16.00	15.75	-4	6,861	-0.06%
2021/07/15	3	15.50	36	15.80	15.80	-33	6,875	-0.48%
2021/07/14	56	16.12	25	15.99	15.75	31	6,826	0.45%
2021/07/13	0	0.00	3	16.00	15.45	-3	6,812	-0.04%
2021/07/09	0	0.00	51	16.00	15.80	-51	6,870	-0.74%
2021/07/08	0	0.00	3	15.95	15.70	-3	6,856	-0.04%
2021/07/07	3	15.35	11	15.92	15.35	-8	6,854	-0.12%
2021/07/06	15	16.39	7	16.23	15.95	8	6,881	0.12%
2021/07/05	1	15.55	0	0.00	15.40	1	6,833	0.01%
2021/07/01	52	15.61	1	16.50	15.50	51	6,683	0.76%
2021/06/30	1	16.10	0	0.00	16.30	1	6,340	0.02%
2021/06/28	0	0.00	57	15.00	15.05	-57	6,167	-0.92%
2021/06/25	7	15.25	37	15.41	15.00	-30	6,248	-0.48%
2021/06/24	30	15.32	30	15.32	15.30	0	6,217	0.00%
2021/06/21	3	14.55	0	0.00	14.20	3	6,223	0.05%
2021/06/17	11	15.11	0	0.00	15.45	11	6,191	0.18%
2021/06/16	6	14.20	10	15.00	15.00	-4	6,011	-0.07%
2021/06/15	9	14.50	0	0.00	14.40	9	6,003	0.15%
2021/06/11	41	14.81	0	0.00	14.70	41	5,997	0.68%
2021/06/04	30	15.55	61	14.90	14.90	-31	5,606	-0.55%
2021/06/03	3	15.05	0	0.00	15.00	3	5,529	0.05%
2021/06/01	0	0.00	1	14.70	14.90	-1	5,520	-0.02%
2021/05/31	1	14.15	0	0.00	14.20	1	5,723	0.02%
2021/05/20	0	0.00	1	13.55	13.10	-1	5,919	-0.02%
2021/05/19	0	0.00	5	13.45	13.60	-5	5,910	-0.08%
2021/05/18	5	12.90	0	0.00	12.90	5	5,878	0.09%
2021/05/17	0.5	12.00	0	0.00	11.75	0.5	5,856	0.01%
2021/05/13	5	13.65	0	0.00	13.25	5	5,763	0.09%
2021/05/11	10	17.45	14	16.88	15.60	-4	5,567	-0.07%
2021/05/07	64	15.60	0	0.00	15.75	64	5,281	1.21%
2021/05/06	0	0.00	31	16.07	16.10	-31	5,065	-0.61%
2021/05/05	34	15.46	3	15.42	14.65	31	4,875	0.64%
2021/04/29	2	19.10	0.3	19.00	17.85	1.7	4,470	0.04%
2021/04/28	0	0.00	21.5	17.04	18.85	-21.5	3,924	-0.55%
2021/04/27	20	16.10	7	17.15	17.15	13	3,355	0.39%
2021/04/22	0	0.00	21	15.84	15.30	-21	3,053	-0.69%
2021/04/21	24	15.46	13	14.99	15.30	11	2,880	0.38%
2021/04/20	7	14.60	15	14.76	14.70	-8	2,814	-0.28%
2021/04/19	10	15.15	59	14.76	15.15	-49	2,741	-1.79%
2021/04/16	61	14.69	4	14.54	14.50	57	2,622	2.17%
2021/04/09	0	0.00	27	13.41	13.65	-27	2,337	-1.16%
2021/04/08	32	13.32	0	0.00	13.20	32	2,156	1.48%
2021/04/07	0	0.00	3	12.85	12.95	-3	2,087	-0.14%
2021/04/06	3	12.75	0	0.00	12.80	3	2,090	0.14%
2021/03/24	0	0.00	35	12.65	12.65	-35	1,964	-1.78%
2021/03/18	35	12.75	0	0.00	12.85	35	2,057	1.70%
2021/03/09	0	0.00	5	12.55	12.50	-5	2,361	-0.21%
2021/03/04	6	12.41	7	12.71	13.10	-1	2,966	-0.03%
2021/03/03	17	12.79	1	12.80	12.85	16	2,747	0.58%
2021/02/22	0	0.00	1	11.60	11.75	-1	2,504	-0.04%
2021/01/25	0	0.00	0.7	10.90	10.95	-0.7	2,676	-0.02%
2021/01/22	0	0.00	0	11.00	10.85	0	2,686	0.00%
2021/01/05	0	0.00	2	12.65	12.50	-2	3,512	-0.06%
2021/01/04	4	12.80	2	12.65	12.60	2	3,552	0.06%
2020/12/29	0	0.00	4	12.80	12.40	-4	3,490	-0.11%
2020/12/28	4	12.65	0	0.00	12.70	4	3,477	0.12%
2020/12/18	0	0.00	1	12.35	12.20	-1	3,393	-0.03%
2020/12/17	0	0.00	5	12.30	12.30	-5	3,407	-0.15%
2020/12/14	5	12.30	0	0.00	12.25	5	3,807	0.13%
2020/12/08	0	0.00	2	12.70	12.40	-2	3,727	-0.05%
2020/12/07	4	12.85	2	12.65	12.60	2	3,746	0.05%
2020/12/04	0	0.00	2	12.65	12.55	-2	3,681	-0.05%
2020/12/03	6	12.98	5	12.74	12.70	1	3,651	0.03%
2020/12/02	0	0.00	10	12.80	12.70	-10	3,572	-0.28%
2020/12/01	0	0.00	6	13.45	13.55	-6	3,527	-0.17%
2020/11/25	2	12.40	0	0.00	12.20	2	3,179	0.06%
2020/11/06	0	0.00	2	11.83	11.85	-2	3,914	-0.05%
2020/11/05	4	11.75	2	11.60	11.85	2	3,825	0.05%
2020/11/04	0	0.00	4	11.70	11.45	-4	3,830	-0.10%
2020/11/03	4	11.60	0	0.00	11.50	4	3,873	0.10%
2020/10/28	1	11.70	0	0.00	11.70	1	3,858	0.03%
2020/10/23	43	12.32	48	12.31	12.00	-5	3,811	-0.13%
2020/10/22	4	11.63	0	0.00	11.65	4	3,570	0.11%
2020/10/20	10	11.90	0	0.00	11.75	10	3,698	0.27%
2020/10/19	0	0.00	2	11.70	11.65	-2	3,704	-0.05%
2020/10/15	3	11.95	15	12.38	11.80	-12	3,642	-0.33%
2020/10/14	70	12.24	58	12.29	12.55	12	3,535	0.34%
2020/10/13	0	0.00	1	11.60	11.45	-1	3,319	-0.03%
2020/10/05	0	0.00	1	10.80	10.85	-1	3,264	-0.03%
2020/09/29	1	10.55	1	10.80	10.55	0	3,450	0.00%
2020/09/25	1	10.50	0	0.00	10.40	1	3,442	0.03%
2020/09/21	5	12.00	0	0.00	11.70	5	3,320	0.15%
2020/09/17	57	11.75	58	11.77	12.25	-1	3,129	-0.03%
2020/09/11	1	11.40	2	11.83	11.40	-1	2,779	-0.04%
2020/09/10	13	12.00	1	11.90	11.80	12	2,752	0.44%
2020/09/07	1	11.90	0	0.00	11.80	1	2,647	0.04%
2020/09/04	1	12.55	66	11.97	12.30	-65	2,604	-2.50%
2020/09/03	62	12.04	4	11.96	12.05	58	2,416	2.40%
2020/09/02	2	11.55	0	0.00	11.50	2	2,317	0.09%
2020/09/01	0	0.00	2	11.70	11.50	-2	2,301	-0.09%
2020/08/31	5	12.05	3	11.87	11.80	2	2,275	0.09%
2020/08/27	2	11.65	0	0.00	11.60	2	2,168	0.09%
2020/08/24	1	12.20	0	0.00	12.00	1	1,933	0.05%
2020/08/21	6	12.03	0	0.00	12.20	6	1,847	0.32%
2020/08/20	3	12.45	0	0.00	12.45	3	1,645	0.18%
2020/08/19	0	0.00	4	13.80	13.80	-4	1,521	-0.26%
2020/08/18	3	12.50	7	12.44	12.55	-4	1,430	-0.28%
2020/08/17	4	10.95	2	11.35	11.45	2	1,335	0.15%
2020/08/12	0	0.00	1	11.10	10.90	-1	1,219	-0.08%
2020/08/11	1	11.20	7	11.10	11.25	-6	1,199	-0.50%
2020/08/10	2	10.78	3	10.93	11.00	-1	1,144	-0.09%
2020/08/07	3	10.60	0	0.00	10.50	3	1,100	0.27%
2020/07/31	3	10.40	0	0.00	10.40	3	1,015	0.30%
2020/07/30	1	10.60	0	0.00	10.65	1	1,016	0.10%
2020/07/29	3	10.45	0	0.00	10.55	3	997	0.30%
2020/07/28	2	10.25	2	10.53	10.75	0	945	0.00%
2020/07/27	0	0.00	25	10.10	9.80	-25	839	-2.98%
2020/07/24	28	10.84	0	0.00	10.30	28	813	3.44%
2020/04/22	0	0.00	10	8.36	8.41	-10	694	-1.44%
2020/03/06	0	0.00	20	10.05	10.05	-20	809	-2.47%
2020/03/05	20	10.15	0	0.00	10.20	20	808	2.47%
2020/02/27	4	10.10	0	0.00	10.20	4	787	0.51%
2020/01/14	0	0.00	25	11.85	11.85	-25	1,038	-2.41%
2020/01/08	0	0.00	15	12.15	11.90	-15	1,088	-1.38%
2020/01/06	15	12.09	0	0.00	12.00	15	1,084	1.38%
2020/01/03	10	12.30	0	0.00	12.10	10	1,128	0.89%
2019/12/19	0	0.00	5	11.95	11.90	-5	1,050	-0.48%
2019/12/17	0	0.00	5	11.90	11.85	-5	1,086	-0.46%
2019/12/11	5	12.15	0	0.00	12.05	5	1,107	0.45%
2019/12/04	5	12.00	0	0.00	12.00	5	1,155	0.43%
2019/11/25	3	12.00	0	0.00	12.10	3	1,347	0.22%
2019/11/13	1	11.55	0	0.00	11.55	1	1,430	0.07%
2019/10/17	1	12.45	0	0.00	12.50	1	3,413	0.03%
2019/10/14	2	12.50	0	0.00	12.40	2	3,602	0.06%
2019/10/04	2	12.90	2	12.65	12.70	0	3,663	0.00%
2019/09/20	26	12.95	0	0.00	12.90	26	4,333	0.60%
2019/08/26	2	13.83	2	13.80	13.80	0	8,045	0.00%
2019/08/08	2	14.48	2	14.18	14.35	0	8,947	0.00%
2019/08/07	0	0.00	1	14.15	14.30	-1	8,813	-0.01%
2019/08/06	7	15.23	8	15.17	13.95	-1	8,682	-0.01%
2019/08/05	17	14.55	29	14.62	14.90	-12	8,220	-0.15%
2019/08/02	44	14.05	68	13.99	13.85	-24	7,916	-0.30%
2019/08/01	20	13.35	6	13.17	13.35	14	7,500	0.19%
2019/07/30	1	12.35	0	0.00	12.10	1	7,218	0.01%
2019/07/25	2	12.05	0.4	12.05	12.10	1.6	7,152	0.02%
2019/07/24	2	12.20	0	0.00	12.05	2	7,136	0.03%
2019/07/10	1	13.30	0	0.00	12.85	1	6,731	0.01%
2019/07/08	0	0.00	4	13.35	13.35	-4	6,660	-0.06%
2019/07/05	2	13.90	0	0.00	13.90	2	6,626	0.03%
2019/07/04	7	13.61	4	13.68	13.70	3	6,570	0.05%
2019/07/03	5	14.03	2	13.95	13.65	3	6,522	0.05%
2019/07/02	4	13.68	22	13.58	13.45	-18	6,372	-0.28%
2019/06/28	0	0.00	1	15.65	15.50	-1	6,094	-0.02%
2019/06/27	1	15.35	0	0.00	15.35	1	6,000	0.02%
2019/06/26	45	15.40	46	15.54	15.50	-1	5,906	-0.02%
2019/06/25	21	15.93	68	16.03	16.00	-47	5,720	-0.82%
2019/06/24	46	16.17	1	16.00	16.30	45	5,545	0.81%
2019/06/20	0	0.00	3	15.48	15.25	-3	5,210	-0.06%
2019/06/19	123	15.25	129	15.31	15.30	-6	5,027	-0.12%	大買/大賣/
2019/06/18	109	15.34	109	15.44	14.95	0	4,776	0.00%	大買/大賣/
2019/06/17	26	16.69	28	16.74	16.60	-2	4,341	-0.05%
2019/06/14	73	16.16	77	16.24	16.70	-4	4,138	-0.10%
2019/06/13	97	16.15	106	16.10	16.30	-9	3,853	-0.23%	大賣/
2019/06/12	18	15.43	10	15.51	15.50	8	3,406	0.23%
2019/06/11	5	14.85	30	14.70	14.70	-25	3,120	-0.80%
2019/06/06	40	14.72	4	14.53	14.80	36	2,789	1.29%
2019/06/05	8	13.74	10	13.79	13.85	-2	2,440	-0.08%
2019/06/04	10	13.39	0	0.00	13.45	10	2,240	0.45%
2019/06/03	9	13.29	4	13.25	13.45	5	2,073	0.24%
2019/05/31	0	0.00	1	12.25	12.25	-1	1,785	-0.06%
2019/05/30	3	12.30	4	12.21	12.30	-1	1,723	-0.06%
2019/05/29	15	12.07	14	12.15	12.15	1	1,615	0.06%
2019/05/28	10	11.20	13	11.43	11.40	-3	1,391	-0.22%
2019/05/27	12	12.20	5	12.72	11.40	7	1,298	0.54%
2019/05/23	12	12.29	2	12.65	12.40	10	711	1.40%
2018/12/19	0	0.00	22	10.88	10.80	-22	235	-9.34%
2018/12/04	0	0.00	20	11.25	11.35	-20	274	-7.29%
2018/11/12	20	11.19	0	0.00	11.00	20	389	5.14%
2018/08/13	0	0.00	20	11.80	11.55	-20	2,305	-0.87%
2018/08/09	0	0.00	10	12.95	12.85	-10	2,266	-0.44%
2018/07/26	20	13.50	0	0.00	13.45	20	2,669	0.75%
2018/07/20	0	0.00	2	13.30	13.20	-2	2,646	-0.08%
2018/07/17	0	0.00	1	13.75	13.75	-1	2,643	-0.04%
2018/07/16	1	13.90	0	0.00	13.80	1	2,641	0.04%
2018/07/09	0	0.00	6	13.85	13.55	-6	2,634	-0.23%
2018/07/06	8	14.05	0	0.00	13.90	8	2,669	0.30%
2018/07/05	0	0.00	20	13.50	13.45	-20	2,622	-0.76%
2018/06/29	20	14.30	0	0.00	14.20	20	2,536	0.79%
2018/06/11	0	0.00	5	15.60	15.50	-5	2,288	-0.22%
2018/06/07	0	0.00	26	15.21	15.25	-26	2,165	-1.20%
2018/06/06	33	15.45	2	15.53	15.20	31	2,127	1.46%
2018/06/04	1	14.65	1	15.00	15.15	0	1,932	0.00%
2018/05/29	0	0.00	47	13.84	15.25	-47	1,605	-2.93%
2018/05/28	47	14.05	2	14.45	13.90	45	1,448	3.11%
2018/05/25	0	0.00	30	13.28	13.15	-30	1,279	-2.35%
2018/05/24	20	13.05	0	0.00	12.85	20	1,329	1.50%
2018/05/23	20	13.00	0	0.00	13.00	20	1,487	1.34%
2018/05/22	0	0.00	20	13.59	13.25	-20	1,507	-1.33%
2018/05/17	20	12.80	0	0.00	12.90	20	1,438	1.39%
2018/05/16	0	0.00	10	12.75	12.70	-10	1,427	-0.70%
2018/05/14	25	13.66	5	13.85	13.60	20	1,399	1.43%
2018/05/08	0	0.00	14	13.45	13.60	-14	1,243	-1.13%
2018/04/13	0	0.00	4	12.83	12.55	-4	1,019	-0.39%
2018/04/12	4	13.38	0	0.00	12.80	4	1,048	0.38%
2018/03/27	0	0.00	8	12.70	12.75	-8	1,310	-0.61%
2018/03/23	0	0.00	10	12.75	12.65	-10	1,300	-0.77%
2018/03/22	18	13.07	18	13.10	13.00	0	1,287	0.00%
2018/03/20	0	0.00	5	12.65	12.75	-5	1,219	-0.41%
2018/03/15	6	12.97	6	12.91	12.80	0	1,234	0.00%
2018/03/09	5	12.70	0	0.00	12.65	5	1,198	0.42%
2018/03/05	0	0.00	2	12.70	12.70	-2	1,160	-0.17%
2018/03/02	3	13.05	0	0.00	13.00	3	1,151	0.26%
2018/03/01	13	13.60	20	13.48	13.45	-7	1,135	-0.62%
2018/02/27	14	13.67	10	13.30	13.30	4	1,086	0.37%
2018/02/26	20	13.90	4	14.10	13.65	16	1,055	1.52%
2018/02/23	6	13.53	7	13.65	13.65	-1	1,000	-0.10%
2018/02/06	0	0.00	2	11.60	10.95	-2	819	-0.24%
2018/01/24	3	12.50	0	0.00	12.90	3	812	0.37%
2018/01/23	0	0.00	30	12.70	12.55	-30	805	-3.72%
2018/01/22	10	12.80	4	12.90	12.65	6	807	0.74%
2018/01/16	9	12.80	0	0.00	12.85	9	835	1.08%
2018/01/15	11	12.80	0	0.00	12.85	11	833	1.32%
2018/01/05	10	13.05	0	0.00	13.10	10	831	1.20%
2018/01/03	3	13.60	28	13.81	13.70	-25	782	-3.19%