華紙 (1905)-凱基-虎尾券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.05
漲跌
▲0.25
漲幅
+1.15%
成交量
1,706張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	4	21.85	0	0.00	21.80	4	4,107	0.10%
2024/06/05	3	22.00	0	0.00	22.00	3	4,080	0.07%
2024/06/04	3	22.10	0	0.00	22.10	3	4,106	0.07%
2024/05/28	2	22.75	0	0.00	22.85	2	4,695	0.04%
2024/05/27	0	0.00	2	22.60	22.60	-2	4,660	-0.04%
2024/05/23	6	22.32	0	0.00	22.30	6	4,588	0.13%
2024/05/21	1	22.60	80	22.70	22.65	-79	4,529	-1.74%
2024/05/16	1	22.70	0	0.00	22.80	1	4,442	0.02%
2024/05/15	0	0.00	20	22.66	22.60	-20	4,481	-0.45%
2024/05/14	0	0.00	2	22.85	22.65	-2	4,435	-0.05%
2024/05/10	1	22.60	0	0.00	22.80	1	4,392	0.02%
2024/05/08	20	22.84	0	0.00	22.65	20	4,306	0.46%
2024/05/06	0	0.00	1	23.65	23.45	-1	4,152	-0.02%
2024/05/03	4	23.84	29	24.00	23.80	-25	4,099	-0.61%
2024/05/02	109	24.07	14	24.18	23.85	95	4,030	2.36%	大買/
2024/04/30	3	23.35	18	23.82	23.15	-15	3,873	-0.39%
2024/04/29	33	23.99	10	24.10	24.10	23	3,787	0.61%
2024/04/26	5	23.00	0	0.00	23.00	5	3,492	0.14%
2024/04/23	100	23.80	100	23.75	23.05	0	3,436	0.00%
2024/04/22	20	23.35	0	0.00	22.75	20	3,363	0.59%
2024/04/19	0	0.00	1	22.55	22.25	-1	3,281	-0.03%
2024/04/18	1	22.80	0	0.00	22.70	1	3,257	0.03%
2024/04/17	0	0.00	6	22.39	22.35	-6	3,226	-0.19%
2024/04/16	5	22.35	0	0.00	22.10	5	3,214	0.16%
2024/04/10	0	0.00	11	23.35	23.35	-11	3,009	-0.37%
2024/04/09	6	23.22	0	0.00	23.15	6	2,954	0.20%
2024/04/08	5	22.75	0	0.00	22.75	5	2,929	0.17%
2024/03/28	0	0.00	26	23.90	23.40	-26	2,915	-0.89%
2024/03/27	26	23.65	0	0.00	23.80	26	2,975	0.87%
2024/03/26	2	23.00	2	23.10	23.10	0	3,014	0.00%
2024/03/21	0	0.00	2	22.93	23.00	-2	4,172	-0.05%
2024/03/20	2	22.65	1	22.50	22.75	1	4,232	0.02%
2024/03/15	0	0.00	2	22.45	22.30	-2	4,343	-0.05%
2024/03/07	2	22.80	0	0.00	22.55	2	4,527	0.04%
2024/03/05	0	0.00	1	23.80	23.30	-1	4,492	-0.02%
2024/03/04	3	24.63	29	24.30	24.00	-26	4,384	-0.59%
2024/03/01	2	23.13	0	0.00	22.75	2	4,145	0.05%
2024/02/23	5	22.65	0	0.00	22.45	5	4,115	0.12%
2024/02/19	0	0.00	19	23.45	23.50	-19	4,096	-0.46%
2024/02/16	23	23.09	1	23.05	23.35	22	4,135	0.53%
2024/02/05	3	22.05	0	0.00	22.05	3	4,074	0.07%
2024/01/25	1	22.65	0	0.00	22.60	1	4,134	0.02%
2024/01/23	0	0.00	1	23.05	22.95	-1	4,154	-0.02%
2024/01/22	2	22.85	1	22.90	22.90	1	4,149	0.02%
2024/01/16	8	22.76	22	23.48	22.70	-14	4,179	-0.33%
2024/01/15	23	23.75	1	23.80	23.80	22	4,137	0.53%
2024/01/10	2	22.35	1	22.35	22.30	1	4,237	0.02%
2024/01/09	1	22.45	0	0.00	22.45	1	4,397	0.02%
2023/12/25	1	23.80	2	24.15	23.75	-1	5,346	-0.02%
2023/12/22	9	24.06	24	24.30	24.00	-15	5,317	-0.28%
2023/12/21	4	25.03	100	24.63	24.55	-96	5,220	-1.84%
2023/12/20	107	24.70	3	24.60	24.60	104	5,073	2.05%	大買/鉅額交易
2023/12/19	6	24.93	24	24.52	25.30	-18	4,801	-0.37%
2023/12/18	50	25.24	4	25.14	24.80	46	4,402	1.04%
2023/12/15	0	0.00	22	23.13	23.45	-22	3,857	-0.57%
2023/12/14	22	23.21	2	23.25	23.05	20	3,807	0.53%
2023/12/12	3	22.85	0	0.00	22.70	3	3,767	0.08%
2023/12/11	1	23.70	0	0.00	23.25	1	3,740	0.03%
2023/12/07	0	0.00	2	22.80	22.70	-2	3,622	-0.06%
2023/11/30	0	0.00	1	22.40	22.35	-1	3,622	-0.03%
2023/11/20	0	0.00	1	21.65	21.55	-1	4,018	-0.02%
2023/11/16	0	0.00	25	21.71	21.80	-25	4,250	-0.59%
2023/11/15	25	21.60	5	21.55	21.70	20	4,288	0.47%
2023/11/14	0	0.00	1	20.70	20.80	-1	4,356	-0.02%
2023/11/01	10	20.60	0	0.00	20.55	10	6,924	0.14%
2023/10/30	0	0.00	5	21.35	21.30	-5	8,880	-0.06%
2023/10/27	0	0.00	4	21.25	21.20	-4	9,501	-0.04%
2023/10/25	1	22.00	0	0.00	21.75	1	14,017	0.01%
2023/10/24	0	0.00	1	21.50	21.50	-1	14,955	-0.01%
2023/10/18	0	0.00	1	23.05	22.50	-1	17,659	-0.01%
2023/10/17	0	0.00	0	22.80	22.95	0	17,900	0.00%
2023/10/16	5	23.21	4	23.35	23.15	1	17,833	0.01%
2023/10/13	2	22.35	0	0.00	21.70	2	17,370	0.01%
2023/10/11	1	21.75	1	21.45	21.45	0	17,570	0.00%
2023/09/28	0	0.00	2	22.35	22.60	-2	18,379	-0.01%
2023/08/30	0	0.00	14	22.88	23.10	-14	27,188	-0.05%
2023/08/29	59	22.80	3	22.90	22.90	56	29,058	0.19%
2023/08/24	2	22.85	5	22.90	22.85	-3	30,071	-0.01%
2023/08/23	3	22.83	0	0.00	23.15	3	30,361	0.01%
2023/08/22	0	0.00	1	23.25	23.25	-1	30,488	0.00%
2023/08/18	2	23.85	0	0.00	23.75	2	31,469	0.01%
2023/08/17	0	0.00	10	24.40	24.30	-10	32,116	-0.03%
2023/08/16	1	24.10	18	24.11	24.55	-17	32,136	-0.05%
2023/08/15	18	25.03	0	0.00	25.00	18	32,220	0.06%
2023/08/14	0	0.00	3	24.18	24.25	-3	32,408	-0.01%
2023/08/11	2	25.70	30	25.75	25.30	-28	32,424	-0.09%
2023/08/10	6	26.45	33	26.78	26.05	-27	32,473	-0.08%
2023/08/08	3	28.10	1	28.35	28.00	2	32,418	0.01%
2023/08/07	31	28.90	16	28.81	28.30	15	32,543	0.05%
2023/08/04	10	31.36	6	31.33	30.85	4	31,941	0.01%
2023/08/02	98	31.92	80	32.36	30.70	18	32,674	0.06%
2023/08/01	107	31.71	200	31.45	31.10	-93	31,500	-0.30%	大買/大賣/
2023/07/31	182	31.90	130	31.69	32.05	52	31,290	0.17%	大買/大賣/
2023/07/28	59	32.19	203	32.58	30.75	-144	30,421	-0.47%	大賣/鉅額交易
2023/07/27	199	31.03	102	30.72	31.50	97	28,371	0.34%	大買/大賣/
2023/07/26	9	29.18	7	29.25	28.65	2	28,224	0.01%
2023/07/25	73	29.32	98	30.08	28.95	-25	28,424	-0.09%
2023/07/24	135	29.86	43	29.65	29.85	92	28,224	0.33%	大買/
2023/07/21	11	28.04	15	28.20	27.60	-4	28,232	-0.01%
2023/07/20	34	28.37	26	28.22	28.15	8	28,843	0.03%
2023/07/19	1	27.35	1	26.95	26.95	0	29,632	0.00%
2023/07/18	2	27.20	3	28.70	27.05	-1	29,630	0.00%
2023/07/17	5	28.51	10	28.11	28.30	-5	29,652	-0.02%
2023/07/14	7	28.00	4	27.65	27.95	3	29,440	0.01%
2023/07/13	13	26.57	20	26.94	26.80	-7	29,244	-0.02%
2023/07/12	1	27.60	0	0.00	27.45	1	29,078	0.00%
2023/07/11	16	27.77	0	0.00	27.45	16	29,185	0.05%
2023/07/10	3	28.07	21	27.75	27.75	-18	29,032	-0.06%
2023/07/07	11	28.15	0	0.00	28.00	11	28,905	0.04%
2023/07/06	10	28.63	10	28.70	28.25	0	28,739	0.00%
2023/07/05	6	28.95	17	29.04	28.65	-11	28,519	-0.04%
2023/07/04	5	30.16	73.2	29.84	29.25	-68.2	28,203	-0.24%
2023/07/03	120	29.66	98	29.66	29.85	22	27,172	0.08%	大買/
2023/06/30	1	28.40	9	28.22	28.15	-8	26,081	-0.03%
2023/06/29	27	28.10	13	28.15	28.30	14	25,913	0.05%
2023/06/28	5	27.25	0	0.00	27.15	5	25,641	0.02%
2023/06/27	27	27.91	17	28.81	27.30	10	25,476	0.04%
2023/06/26	33	29.56	24	29.35	29.20	9	24,945	0.04%
2023/06/21	105	28.95	77	28.80	28.85	28	23,948	0.12%	大買/
2023/06/20	7	27.93	5	27.80	27.75	2	22,971	0.01%
2023/06/19	1	27.60	0	0.00	27.65	1	22,752	0.00%
2023/06/16	8	27.99	37	27.31	27.80	-29	22,625	-0.13%
2023/06/15	32	27.15	6	27.08	27.35	26	22,279	0.12%
2023/06/14	15	26.76	2	26.65	26.65	13	22,113	0.06%
2023/06/13	1	26.90	5	27.10	27.00	-4	21,985	-0.02%
2023/06/12	5	26.85	10	27.65	27.00	-5	21,786	-0.02%
2023/06/09	11	28.02	0	0.00	27.95	11	21,449	0.05%
2023/06/08	3	27.50	11	27.65	27.55	-8	21,270	-0.04%
2023/06/07	9	28.20	107	27.93	28.10	-98	21,015	-0.47%	大賣/
2023/06/06	33	29.56	16	28.65	28.15	17	20,676	0.08%
2023/06/05	1	28.80	83.2	28.61	28.95	-82.2	19,606	-0.42%
2023/06/02	71	28.71	153	28.73	28.15	-82	18,849	-0.44%	大賣/
2023/06/01	131	26.49	12.2	27.71	28.15	118.8	16,921	0.70%	大買/鉅額交易
2023/05/31	13	25.64	1	25.60	25.60	12	16,088	0.07%
2023/05/29	2	25.18	0	0.00	25.65	2	15,656	0.01%
2023/05/26	22.2	24.54	27	24.49	24.40	-4.8	15,262	-0.03%
2023/05/25	4	25.54	4.3	25.73	25.40	-0.3	14,999	0.00%
2023/05/24	30.3	26.02	5	26.00	26.10	25.3	14,644	0.17%
2023/05/23	27.8	25.30	22	25.32	25.35	5.8	13,846	0.04%
2023/05/22	15	24.35	1	24.00	24.20	14	13,056	0.11%
2023/05/19	8.1	24.39	28	24.91	24.05	-19.9	12,903	-0.15%
2023/05/18	26.1	24.75	19	24.62	25.00	7.1	12,625	0.06%
2023/05/17	14	24.41	1	24.45	24.25	13	12,278	0.11%
2023/05/16	4	24.14	0	0.00	24.05	4	12,057	0.03%
2023/05/15	5	24.15	31	23.88	24.10	-26	11,766	-0.22%
2023/05/12	39	23.83	32.1	23.94	24.05	7	11,580	0.06%
2023/05/11	39	23.83	32.1	23.94	23.60	7	11,239	0.06%
2023/05/10	12	25.53	0	0.00	25.45	12	10,772	0.11%
2023/05/09	226	26.16	267	26.42	25.80	-41	10,490	-0.39%	大買/大賣/
2023/05/08	2	25.00	10	24.90	25.25	-8	9,189	-0.09%
2023/05/05	22	25.51	17	25.46	25.15	5	8,912	0.06%
2023/05/04	118	26.02	105	26.20	26.00	13	8,499	0.15%	大買/大賣/
2023/05/03	129	26.40	96	26.18	25.55	33	8,004	0.41%	大買/
2023/05/02	91	25.27	34	25.43	25.75	57	6,859	0.83%
2023/04/28	34	24.88	42	24.86	24.50	-8	6,040	-0.13%
2023/04/27	15	25.20	89.5	25.15	24.20	-74.5	5,458	-1.36%
2023/04/26	66	25.05	28.2	24.64	24.95	37.9	4,676	0.81%
2023/04/25	42.5	23.99	38	24.12	23.25	4.5	3,517	0.13%
2023/04/24	56	23.05	99	23.07	23.10	-43	2,537	-1.69%
2023/04/21	0	0.00	4	21.00	21.00	-4	1,394	-0.29%
2023/04/20	5	19.10	5	19.10	19.10	0	1,292	0.00%
2023/04/18	2	17.50	0	0.00	17.65	2	1,040	0.19%
2023/04/17	0	0.00	2	17.78	17.85	-2	1,023	-0.20%
2023/04/14	2	17.70	20	17.38	17.75	-18	930	-1.93%
2023/04/12	1	16.55	0	0.00	16.60	1	739	0.14%
2023/04/06	5	16.15	0	0.00	16.20	5	727	0.69%
2023/03/17	1	16.10	0	0.00	16.15	1	732	0.14%
2023/03/16	20	16.05	0	0.00	16.00	20	733	2.73%
2023/03/15	2	16.53	1	16.55	16.40	1	724	0.14%
2023/03/03	0	0.00	10	17.50	17.45	-10	733	-1.36%
2023/03/02	3	17.25	0	0.00	17.35	3	723	0.41%
2023/02/24	0	0.00	5	17.40	17.45	-5	683	-0.73%
2023/02/20	5	16.95	5	16.90	16.95	0	679	0.00%
2023/02/17	6	16.75	0	0.00	16.80	6	750	0.80%
2023/02/13	5	16.70	0	0.00	16.85	5	790	0.63%
2023/02/08	0	0.00	10	17.20	17.25	-10	792	-1.26%
2023/02/02	5	17.10	0	0.00	17.10	5	770	0.65%
2023/01/05	10	16.55	0	0.00	16.50	10	831	1.20%
2022/11/17	0	0.00	5	17.70	17.60	-5	866	-0.58%
2022/09/15	5	17.60	0	0.00	17.60	5	1,054	0.47%
2022/09/01	5	17.90	0	0.00	17.90	5	1,241	0.40%
2022/08/30	0	0.00	1	17.90	17.95	-1	1,236	-0.08%
2022/08/29	1	17.75	0	0.00	17.70	1	1,244	0.08%
2022/08/22	4	18.60	0	0.00	18.65	4	1,250	0.32%
2022/08/17	0	0.00	6	17.80	17.50	-6	1,190	-0.50%
2022/08/01	0	0.00	1	16.95	17.15	-1	1,656	-0.06%
2022/07/22	0	0.00	1	17.05	17.00	-1	2,176	-0.05%
2022/07/12	0	0.00	10	16.50	15.95	-10	2,247	-0.44%
2022/07/11	0	0.00	2	17.15	17.10	-2	2,250	-0.09%
2022/07/08	10	17.40	0	0.00	17.30	10	2,256	0.44%
2022/06/30	0	18.65	0	0.00	18.60	0	2,277	0.00%
2022/06/27	0	0.00	2	19.45	19.30	-2	2,295	-0.09%
2022/06/24	0	0.00	2	19.05	19.05	-2	2,284	-0.09%
2022/06/22	0	0.00	1	19.15	18.65	-1	2,323	-0.04%
2022/06/21	1	19.00	0	0.00	19.10	1	2,327	0.04%
2022/06/16	3	19.35	12	19.48	18.95	-9	2,338	-0.38%
2022/06/15	7	19.40	0	0.00	19.45	7	2,309	0.30%
2022/06/06	0	0.00	0.2	19.45	19.25	-0.2	2,328	-0.01%
2022/06/01	5	19.05	0	0.00	18.90	5	2,406	0.21%
2022/05/31	0	0.00	1	18.90	19.00	-1	2,416	-0.04%
2022/05/30	1	19.05	0	0.00	19.05	1	2,430	0.04%
2022/05/20	0	0.00	1	18.85	18.85	-1	2,535	-0.04%
2022/05/19	5	18.70	0	0.00	18.75	5	2,630	0.19%
2022/05/17	0.5	19.30	0	0.00	19.10	0.5	2,612	0.02%
2022/05/16	2	18.70	2	18.90	18.90	0	2,600	0.00%
2022/05/13	2.2	18.94	0	0.00	18.85	2.2	2,596	0.08%
2022/05/12	0	0.00	4	19.40	18.55	-4	2,606	-0.15%
2022/05/11	0	0.00	2	19.80	19.60	-2	2,568	-0.08%
2022/05/10	2	21.50	2	21.15	20.80	0	2,525	0.00%
2022/05/09	4	20.85	0	0.00	21.00	4	2,313	0.17%
2022/05/05	6	20.60	0	0.00	20.65	6	2,348	0.26%
2022/05/03	3	20.90	0	0.00	20.95	3	2,140	0.14%
2022/04/29	0	0.00	2	19.10	19.15	-2	1,935	-0.10%
2022/04/28	2	19.20	1	19.30	19.10	1	1,956	0.05%
2022/04/26	1	19.50	0	0.00	19.50	1	1,950	0.05%
2022/04/25	1.1	19.96	21	20.18	19.85	-20	1,939	-1.03%
2022/04/18	0	0.00	20	20.21	20.15	-20	2,038	-0.98%
2022/04/08	5	21.80	0	0.00	21.85	5	2,276	0.22%
2022/04/07	1	21.85	2	22.45	21.75	-1	2,360	-0.04%
2022/04/06	2	22.75	0	0.00	22.70	2	2,526	0.08%
2022/03/31	1	22.65	0	0.00	22.40	1	3,698	0.03%
2022/03/22	5	22.35	0	0.00	22.35	5	4,648	0.11%
2022/03/21	20	22.32	0	0.00	22.40	20	4,750	0.42%
2022/03/18	5	22.15	0	0.00	22.15	5	5,258	0.10%
2022/03/16	0	0.00	4	21.35	21.40	-4	5,285	-0.08%
2022/03/10	0	0.00	3	21.90	22.00	-3	5,499	-0.05%
2022/03/08	1	22.00	0	0.00	21.15	1	5,572	0.02%
2022/03/07	0	0.00	3	22.35	22.35	-3	5,578	-0.05%
2022/03/02	6	22.36	4	22.50	22.50	2	6,040	0.03%
2022/02/24	5	22.60	0	0.00	22.20	5	6,643	0.08%
2022/02/22	1	23.00	39	23.87	23.20	-38	6,653	-0.57%
2022/02/21	39	23.86	0	0.00	23.95	39	6,791	0.57%
2022/02/18	12	23.00	0	0.00	23.00	12	6,756	0.18%
2022/02/15	4	22.95	0	0.00	22.95	4	6,854	0.06%
2022/02/14	0	0.00	20	23.00	23.00	-20	6,887	-0.29%
2022/02/11	2	23.70	2	23.65	23.75	0	6,932	0.00%
2022/02/09	22	23.66	2	23.75	23.85	20	7,049	0.28%
2022/02/08	3	23.87	21	23.92	23.75	-18	7,063	-0.25%
2022/02/07	23	23.18	4	23.19	23.30	19	7,085	0.27%
2022/01/25	0	0.00	2	22.10	22.05	-2	7,268	-0.03%
2022/01/24	0	0.00	6	22.50	22.50	-6	7,395	-0.08%
2022/01/21	2	23.00	3	23.20	22.85	-1	7,503	-0.01%
2022/01/20	8	23.24	10	23.36	23.45	-2	7,513	-0.03%
2022/01/19	0	0.00	16	22.90	22.90	-16	7,501	-0.21%
2022/01/17	2	23.00	0	0.00	23.15	2	7,576	0.03%
2022/01/14	0	0.00	20	23.05	23.00	-20	7,593	-0.26%
2022/01/13	3	23.48	2	23.48	23.45	1	7,634	0.01%
2022/01/10	0	0.00	4	23.65	23.70	-4	7,770	-0.05%
2022/01/07	10	23.95	10	23.70	23.70	0	7,765	0.00%
2022/01/05	16	23.89	11	23.75	23.75	5	7,839	0.06%
2022/01/03	2	24.55	110	24.25	24.20	-108	7,866	-1.37%	大賣/鉅額交易
2021/12/30	9	24.50	0	0.00	24.80	9	7,864	0.11%
2021/12/29	32	24.76	0	0.00	24.65	32	7,867	0.41%
2021/12/28	7	25.20	21	25.25	25.25	-14	7,791	-0.18%
2021/12/27	119	26.61	110	26.34	26.20	9	7,658	0.12%	大買/大賣/
2021/12/24	161	25.28	31	25.35	25.55	130	6,922	1.88%	大買/鉅額交易
2021/12/23	2	23.95	5	23.88	23.85	-3	6,472	-0.05%
2021/12/22	0	0.00	16	23.70	23.55	-16	6,745	-0.24%
2021/12/21	0	0.00	1	23.45	23.60	-1	8,948	-0.01%
2021/12/20	20	23.42	0	0.00	23.40	20	9,953	0.20%
2021/12/16	0	0.00	20	23.60	23.40	-20	10,362	-0.19%
2021/12/14	25	23.38	25	24.09	23.35	0	10,290	0.00%
2021/12/08	0	0.00	3	23.63	23.25	-3	9,821	-0.03%
2021/12/07	3	23.55	2	22.90	23.55	1	9,786	0.01%
2021/12/06	0	0.00	5	23.07	23.10	-5	9,708	-0.05%
2021/12/03	20	23.75	0	0.00	23.40	20	9,730	0.21%
2021/12/02	0	0.00	1	23.45	23.50	-1	9,744	-0.01%
2021/12/01	1	23.60	20	23.80	23.55	-19	9,732	-0.20%
2021/11/30	20	24.24	0	0.00	24.05	20	9,742	0.21%
2021/11/29	5	23.40	0	0.00	23.65	5	9,667	0.05%
2021/11/26	2	24.50	1	23.85	23.90	1	9,596	0.01%
2021/11/25	0	0.00	46	24.09	24.60	-46	9,397	-0.49%
2021/11/24	22	22.95	7	23.26	23.50	15	9,022	0.17%
2021/11/22	0	0.00	2	22.50	22.55	-2	8,993	-0.02%
2021/11/19	0	0.00	11	22.84	22.75	-11	9,089	-0.12%
2021/11/18	14	23.13	0	0.00	22.80	14	9,166	0.15%
2021/11/15	1	22.65	0	0.00	22.70	1	9,236	0.01%
2021/11/12	5	22.90	0	0.00	22.90	5	9,348	0.05%
2021/11/11	1	23.20	0	0.00	23.05	1	9,402	0.01%
2021/11/09	20	23.20	24	23.56	23.30	-4	9,512	-0.04%
2021/11/08	24	23.45	22	23.30	23.55	2	9,747	0.02%
2021/11/05	20	22.50	0	0.00	23.00	20	9,808	0.20%
2021/11/04	4	23.05	26	23.48	22.70	-22	9,821	-0.22%
2021/11/03	23	23.23	21	22.90	23.20	2	9,784	0.02%
2021/11/02	25	22.73	20	22.90	22.70	5	9,766	0.05%
2021/11/01	22	22.54	20	22.98	22.50	2	9,674	0.02%
2021/10/29	5	22.10	5	22.20	22.20	0	9,595	0.00%
2021/10/26	0	0.00	2	21.85	21.90	-2	9,665	-0.02%
2021/10/21	3	22.20	3	22.55	22.20	0	10,013	0.00%
2021/10/20	13	21.96	0	0.00	21.95	13	10,105	0.13%
2021/10/18	20	22.35	0	0.00	22.25	20	10,577	0.19%
2021/10/15	0	0.00	20	22.20	22.05	-20	10,688	-0.19%
2021/10/14	21	21.75	20	21.85	21.90	1	10,832	0.01%
2021/10/13	20	21.70	0	0.00	21.70	20	10,961	0.18%
2021/10/12	10	21.85	0	0.00	21.80	10	11,102	0.09%
2021/10/08	1	22.70	17	22.68	22.35	-16	11,604	-0.14%
2021/10/07	17	23.01	0	0.00	22.75	17	11,872	0.14%
2021/10/05	3	22.92	0	0.00	23.05	3	12,730	0.02%
2021/10/04	10	23.00	0.2	23.05	22.80	9.8	13,553	0.07%
2021/10/01	0.1	23.90	0	0.00	24.05	0.1	14,659	0.00%
2021/09/30	0	0.00	1	25.55	25.35	-1	15,302	-0.01%
2021/09/29	1	25.50	2	26.00	25.20	-1	15,467	-0.01%
2021/09/28	108.2	26.55	93	26.34	26.75	15.2	15,173	0.10%	大買/
2021/09/27	2	24.80	6	25.45	25.55	-4	13,080	-0.03%
2021/09/24	0	0.00	1	24.20	23.25	-1	12,282	-0.01%
2021/09/23	2	21.75	0	0.00	22.00	2	12,069	0.02%
2021/09/22	10	21.80	0	0.00	21.80	10	12,131	0.08%
2021/09/14	10	22.95	14	23.19	22.90	-4	13,594	-0.03%
2021/09/13	5	23.85	0	23.45	23.80	5	15,384	0.03%
2021/09/10	0	0.00	6	23.20	23.40	-6	16,250	-0.04%
2021/09/09	6	23.25	0	0.00	23.35	6	16,500	0.04%
2021/09/08	2	22.93	17	23.45	22.75	-15	17,100	-0.09%
2021/09/07	17	23.30	0	0.00	23.50	17	17,483	0.10%
2021/09/03	1	23.20	0	0.00	23.25	1	20,199	0.00%
2021/09/02	1	23.95	0	0.00	23.75	1	21,095	0.00%
2021/08/31	1	24.30	1	24.45	24.55	0	25,060	0.00%
2021/08/30	1	25.00	0	0.00	24.95	1	28,282	0.00%
2021/08/26	0	0.00	5	25.55	25.55	-5	34,098	-0.01%
2021/08/23	2	24.75	3	24.77	24.95	-1	36,556	0.00%
2021/08/20	3	24.22	4	24.45	24.30	-1	37,232	0.00%
2021/08/19	5	24.45	3	24.55	23.50	2	37,520	0.01%
2021/08/18	2	22.55	3	23.42	24.30	-1	37,664	0.00%
2021/08/17	5	24.06	27	24.28	23.60	-22	37,979	-0.06%
2021/08/16	10	24.40	0	0.00	24.40	10	38,674	0.03%
2021/08/13	1	25.75	1	25.75	25.55	0	38,925	0.00%
2021/08/12	2	25.00	8	25.38	25.35	-6	39,091	-0.02%
2021/08/11	12	24.32	4	24.10	24.00	8	39,596	0.02%
2021/08/10	1	25.25	0	0.00	25.00	1	40,216	0.00%
2021/08/09	0	0.00	15	25.68	25.55	-15	41,094	-0.04%
2021/08/06	12	26.00	0	0.00	25.45	12	41,601	0.03%
2021/08/05	1	25.50	0	0.00	25.45	1	42,193	0.00%
2021/08/04	0	0.00	1	26.40	25.75	-1	42,933	0.00%
2021/08/02	6	25.00	1	25.85	25.90	5	45,414	0.01%
2021/07/30	0	0.00	12	26.00	25.50	-12	45,658	-0.03%
2021/07/29	13	25.80	2	25.95	26.20	11	45,740	0.02%
2021/07/28	15	25.10	10	25.45	25.10	5	45,804	0.01%
2021/07/27	5	26.20	0	0.00	26.05	5	45,848	0.01%
2021/07/26	1	26.95	19	26.89	26.85	-18	46,016	-0.04%
2021/07/23	19	27.24	3	27.05	27.50	16	46,124	0.03%
2021/07/22	7	25.87	10	25.65	25.70	-3	46,031	-0.01%
2021/07/21	3	26.45	0	0.00	26.15	3	46,089	0.01%
2021/07/20	4	27.33	2	27.10	27.10	2	46,119	0.00%
2021/07/19	7	28.24	2	28.10	28.10	5	46,343	0.01%
2021/07/16	10	28.44	16	28.86	28.20	-6	46,658	-0.01%
2021/07/15	26	28.68	11	28.46	29.10	15	47,303	0.03%
2021/07/14	6	27.53	9	27.13	27.35	-3	47,952	-0.01%
2021/07/13	8	27.33	9	27.47	26.75	-1	48,337	0.00%
2021/07/12	20	28.15	25	28.13	28.05	-5	48,495	-0.01%
2021/07/09	10	29.93	18	29.47	28.95	-8	48,911	-0.02%
2021/07/08	81	30.95	41	31.20	30.50	40	49,478	0.08%
2021/07/07	33	32.98	79	31.06	32.65	-46	48,522	-0.09%
2021/07/06	33	29.58	2	29.40	30.10	31	47,982	0.06%
2021/07/05	1	28.90	47	29.02	28.90	-46	48,509	-0.09%
2021/07/02	33.2	29.60	15	28.97	28.60	18.2	49,006	0.04%
2021/07/01	28	29.44	6.4	29.42	28.85	21.6	49,105	0.04%
2021/06/30	14	28.84	15	28.95	28.80	-1	49,447	0.00%
2021/06/29	4	27.85	3	28.12	27.55	1	49,543	0.00%
2021/06/28	14	27.63	0	0.00	28.10	14	49,594	0.03%
2021/06/25	1	28.20	0	0.00	28.05	1	49,601	0.00%
2021/06/24	4	28.38	10	28.35	28.40	-6	49,962	-0.01%
2021/06/23	16.3	28.84	55	29.64	28.70	-38.7	50,112	-0.08%
2021/06/22	279.1	29.84	273	29.76	28.30	6.1	49,960	0.01%	大買/大賣/
2021/06/21	24	27.83	5	27.91	28.00	19	48,539	0.04%
2021/06/18	1	27.10	0	0.00	27.20	1	47,912	0.00%
2021/06/17	3	27.48	3	27.55	27.50	0	47,825	0.00%
2021/06/16	7	27.62	62	27.84	27.05	-55	47,292	-0.12%
2021/06/15	6	27.68	15	27.85	28.20	-9	46,930	-0.02%
2021/06/11	83	29.22	72	28.76	27.45	11	46,098	0.02%
2021/06/09	49	28.78	23	29.08	27.75	26	43,298	0.06%
2021/06/08	134	30.00	113	30.31	29.55	21	42,219	0.05%	大買/大賣/
2021/06/07	1,018	29.08	975.2	29.27	29.95	42.8	39,409	0.11%	大買/大賣/
2021/06/04	90	29.31	68	29.74	27.25	22	36,251	0.06%
2021/06/03	89	27.95	128	28.15	28.95	-39	33,155	-0.12%	大賣/
2021/06/02	88	25.90	73	25.63	26.35	15	30,746	0.05%
2021/06/01	0	0.00	4	24.35	24.50	-4	29,534	-0.01%
2021/05/31	48	24.53	50	24.79	24.35	-2	29,334	-0.01%
2021/05/28	38	24.17	4	23.58	23.85	34	28,523	0.12%
2021/05/27	0	0.00	34	22.90	22.85	-34	28,031	-0.12%
2021/05/26	2	22.88	0	0.00	22.80	2	28,242	0.01%
2021/05/25	32	22.80	41	23.17	22.55	-9	28,213	-0.03%
2021/05/24	4	23.01	25	22.84	22.90	-21	27,831	-0.08%
2021/05/21	16	21.99	33	22.04	22.10	-17	27,194	-0.06%
2021/05/20	8	21.78	7	21.63	21.10	1	26,903	0.00%
2021/05/19	41	22.73	0	0.00	22.25	41	26,662	0.15%
2021/05/18	5	21.76	7	21.82	22.15	-2	25,982	-0.01%
2021/05/17	3	20.73	5	20.00	20.15	-2	25,288	-0.01%
2021/05/14	4	19.90	18	21.86	19.95	-14	24,396	-0.06%
2021/05/13	4	21.90	1	22.20	21.90	3	23,846	0.01%
2021/05/12	17.2	24.51	0	0.00	24.30	17.2	23,208	0.07%
2021/05/11	10	27.48	60	26.93	27.00	-50	22,440	-0.22%
2021/05/10	40	25.40	3	25.45	25.45	37	20,389	0.18%
2021/05/07	0	0.00	4	22.80	23.15	-4	19,908	-0.02%
2021/05/06	1	23.65	6	23.43	23.10	-5	19,598	-0.03%
2021/05/05	16	22.73	14	23.06	22.90	2	19,508	0.01%
2021/05/04	2	21.70	0	0.00	21.65	2	19,319	0.01%
2021/05/03	11	24.37	4	24.45	24.05	7	19,117	0.04%
2021/04/29	11	26.10	2	26.15	26.00	9	19,233	0.05%
2021/04/28	1	27.75	25	27.45	27.45	-24	19,117	-0.13%
2021/04/27	32	26.70	2	27.20	27.00	30	18,895	0.16%
2021/04/26	2	25.30	4	25.58	26.15	-2	18,684	-0.01%
2021/04/23	13	24.99	4.1	24.70	25.20	8.9	18,532	0.05%
2021/04/22	18	27.19	1	28.00	26.70	17	18,257	0.09%
2021/04/21	8	25.63	60	25.79	26.30	-52	17,811	-0.29%
2021/04/20	85	23.45	109.2	23.81	23.95	-24.2	16,939	-0.14%	大賣/
2021/04/19	26	23.01	71	21.35	23.15	-45	15,873	-0.28%
2021/04/16	137	20.85	69	20.78	21.05	68	15,211	0.45%	大買/
2021/04/15	66	20.22	55	20.78	20.10	11	14,665	0.08%
2021/04/14	70	18.88	25.2	18.93	19.35	44.9	13,891	0.32%
2021/04/13	8	19.65	2	19.65	19.65	6	12,534	0.05%
2021/04/12	3	17.90	50	17.90	17.90	-47	12,380	-0.38%
2021/04/09	65	16.12	2	16.55	16.30	63	12,254	0.51%
2021/04/08	0.2	15.00	7	15.79	15.95	-6.9	11,499	-0.06%
2021/04/07	1	14.30	0	0.00	14.50	1	11,223	0.01%
2021/04/06	2	14.60	90	14.35	14.60	-88	11,878	-0.74%
2021/04/01	22	13.50	8	13.30	13.80	14	11,948	0.12%
2021/03/31	3	13.43	9	13.31	13.20	-6	11,723	-0.05%
2021/03/30	2	13.38	15	13.38	13.35	-13	11,713	-0.11%
2021/03/29	3	13.82	14.1	13.68	13.60	-11.1	11,677	-0.10%
2021/03/26	1	13.30	5	13.39	13.15	-4	11,631	-0.03%
2021/03/25	85	13.55	48	13.26	13.30	37	11,782	0.31%
2021/03/24	52	12.84	57	13.04	13.10	-5	10,857	-0.05%
2021/03/23	7	12.52	62	12.67	12.50	-55	10,661	-0.52%
2021/03/22	64	12.32	15	12.21	12.30	49	11,375	0.43%
2021/03/19	6	12.20	32	11.96	11.95	-26	11,415	-0.23%
2021/03/18	3	12.05	1	11.90	12.05	2	11,322	0.02%
2021/03/17	1	11.80	0	0.00	11.80	1	11,280	0.01%
2021/03/16	0	0.00	1	11.90	11.95	-1	11,274	-0.01%
2021/03/11	1	12.00	0	0.00	12.00	1	11,128	0.01%
2021/03/10	7	12.17	79	12.46	12.20	-72	11,036	-0.65%
2021/03/09	80	12.37	22	12.36	12.45	58	10,952	0.53%
2021/03/08	1	11.95	1	12.35	12.10	0	10,738	0.00%
2021/03/05	23	12.10	45	12.16	11.85	-22	10,613	-0.21%
2021/03/04	18	12.10	28	11.80	12.05	-10	10,400	-0.10%
2021/03/03	1	11.80	3	11.70	11.80	-2	10,336	-0.02%
2021/03/02	8	12.10	7	12.14	11.60	1	10,301	0.01%
2021/02/26	891	12.23	872	12.02	11.95	19	10,050	0.19%	大買/大賣/
2021/02/25	53	11.29	4	11.46	11.55	49	9,474	0.52%
2021/02/24	5	10.90	84	11.37	10.95	-79	9,289	-0.85%
2021/02/23	86	11.20	2	11.33	11.25	84	9,214	0.91%
2021/02/18	0	0.00	3	10.85	10.95	-3	9,105	-0.03%
2021/02/17	4	10.60	1	10.70	10.65	3	9,161	0.03%
2021/02/04	0	0.00	4	10.20	10.25	-4	9,345	-0.04%
2021/02/03	4	10.30	0	0.00	10.20	4	9,545	0.04%
2021/01/29	20	9.96	0	0.00	9.93	20	9,694	0.21%
2021/01/22	65	10.63	45	10.15	10.35	20	9,490	0.21%
2021/01/21	2	10.40	3	10.53	10.70	-1	9,124	-0.01%
2021/01/20	2	9.96	0	0.00	9.76	2	9,033	0.02%
2021/01/11	0	0.00	63	11.19	11.10	-63	8,928	-0.71%
2021/01/08	66	11.32	3	11.18	11.25	63	8,869	0.71%
2021/01/07	2	11.20	1	11.20	11.10	1	8,706	0.01%
2021/01/06	1	11.75	0	0.00	11.20	1	8,612	0.01%
2021/01/04	38	12.10	38	12.22	11.90	0	8,316	0.00%
2020/12/31	0	0.00	7	12.29	12.20	-7	8,144	-0.09%
2020/12/30	52	12.82	13	12.57	12.55	39	7,957	0.49%
2020/12/29	60	12.81	209	12.70	12.65	-149	7,627	-1.95%	大賣/鉅額交易
2020/12/28	132	11.98	15	12.09	12.25	117	6,730	1.74%	大買/鉅額交易
2020/12/25	0	0.00	45	11.40	11.15	-45	6,076	-0.74%
2020/12/24	49	11.32	4	11.38	11.25	45	5,954	0.76%
2020/12/23	4	10.75	6	11.00	11.10	-2	5,812	-0.03%
2020/12/22	0	0.00	112	11.67	10.95	-112	5,711	-1.96%	大賣/鉅額交易
2020/12/21	166	11.59	5	11.47	11.60	161	5,345	3.01%	大買/鉅額交易
2020/12/18	0	0.00	10	10.70	10.70	-10	4,912	-0.20%
2020/12/17	4	10.78	0	0.00	10.80	4	4,802	0.08%
2020/12/16	60	11.14	120	10.86	11.20	-60	4,583	-1.31%	大賣/
2020/12/15	63	10.37	4	10.35	10.35	59	3,731	1.58%
2020/12/10	0	0.00	6	10.05	10.00	-6	3,542	-0.17%
2020/12/08	1	9.98	0	0.00	9.96	1	3,680	0.03%
2020/12/04	0	0.00	20	9.99	10.00	-20	3,808	-0.53%
2020/12/01	0	0.00	1	10.35	10.20	-1	4,118	-0.02%
2020/11/30	1	10.40	0	0.00	10.35	1	4,172	0.02%
2020/11/25	0	0.00	10	9.95	9.94	-10	4,544	-0.22%
2020/11/24	0	0.00	4	9.95	9.89	-4	4,784	-0.08%
2020/11/23	1	9.92	0	0.00	9.91	1	4,752	0.02%
2020/11/19	0	0.00	5	9.95	9.92	-5	4,822	-0.10%
2020/11/17	5	9.88	0	0.00	9.89	5	4,758	0.11%
2020/11/16	10	9.97	0	0.00	9.91	10	4,699	0.21%
2020/11/13	5	10.01	5	10.10	9.77	0	4,554	0.00%
2020/11/12	0	0.00	26	9.84	9.75	-26	4,306	-0.60%
2020/11/11	30	9.81	0	0.00	9.86	30	4,290	0.70%
2020/11/06	10	9.53	10	9.60	9.51	0	3,998	0.00%
2020/10/27	20	9.82	32	9.44	9.65	-12	3,711	-0.32%
2020/10/26	28	9.50	0	0.00	9.45	28	3,424	0.82%
2020/09/25	0	0.00	8	8.69	8.75	-8	3,629	-0.22%
2020/09/24	4	8.92	0	0.00	8.70	4	3,635	0.11%
2020/09/22	2	9.17	0	0.00	9.18	2	3,612	0.06%
2020/09/18	6	9.41	0	0.00	9.31	6	3,610	0.17%
2020/09/11	0	0.00	184	9.31	9.20	-184	3,499	-5.26%	大賣/鉅額交易
2020/09/07	0	0.00	4	10.40	10.15	-4	3,764	-0.11%
2020/09/01	0	0.00	1	10.00	9.88	-1	3,267	-0.03%
2020/08/31	1	9.92	18	9.81	9.98	-17	3,035	-0.56%
2020/08/28	18	9.58	0	0.00	9.69	18	2,757	0.65%
2020/07/14	0	0.00	15	8.95	8.99	-15	2,449	-0.61%
2020/07/13	0	0.00	2	9.05	8.99	-2	2,432	-0.08%
2020/07/10	2	9.03	0	0.00	9.01	2	2,427	0.08%
2020/07/01	0	0.00	1	9.05	9.04	-1	2,231	-0.04%
2020/06/29	0	0.00	1	8.79	8.90	-1	2,173	-0.05%
2020/06/19	1	8.92	10	8.90	9.01	-9	2,153	-0.42%
2020/06/16	5	9.34	5	9.42	9.30	0	2,008	0.00%
2020/06/03	0	0.00	5	8.41	8.42	-5	1,682	-0.30%
2020/06/02	5	8.35	0	0.00	8.37	5	1,665	0.30%
2020/05/22	3	7.80	0	0.00	7.79	3	2,163	0.14%
2020/05/21	0	0.00	1	7.88	7.85	-1	2,157	-0.05%
2020/05/18	0	0.00	1	7.72	7.71	-1	2,155	-0.05%
2020/04/21	2	6.97	0	0.00	6.97	2	2,245	0.09%
2020/04/17	0	0.00	1	7.23	7.22	-1	2,223	-0.04%
2020/04/08	0	0.00	1	7.03	7.08	-1	2,163	-0.05%
2020/03/30	0	0.00	2	6.70	6.75	-2	2,169	-0.09%
2020/03/10	1	8.47	0	0.00	8.53	1	1,809	0.06%
2020/03/06	3	9.03	0	0.00	9.00	3	1,731	0.17%
2020/03/03	0	0.00	1	9.16	9.10	-1	1,687	-0.06%
2020/03/02	0	0.00	1	9.15	9.01	-1	1,643	-0.06%
2020/02/26	60	9.24	0	0.00	9.43	60	1,403	4.27%
2020/02/10	2	9.04	1	9.00	9.00	1	1,051	0.10%
2020/02/07	89	8.97	1	9.08	9.06	88	988	8.90%
2020/01/14	20	8.90	0	0.00	8.93	20	866	2.31%
2020/01/03	20	9.07	0	0.00	9.05	20	897	2.23%
2019/12/25	20	8.97	20	8.98	8.98	0	823	0.00%
2019/12/20	20	9.00	0	0.00	9.00	20	973	2.06%
2019/12/19	1	9.14	0	0.00	9.09	1	981	0.10%
2019/12/18	1	9.06	0	0.00	9.16	1	975	0.10%
2019/12/11	0	0.00	1	8.98	9.00	-1	951	-0.11%
2019/11/13	1	9.10	0	0.00	9.09	1	1,084	0.09%
2019/11/05	0	0.00	3	9.30	9.29	-3	1,225	-0.24%
2019/11/01	0	0.00	1	9.25	9.24	-1	1,257	-0.08%
2019/10/18	0	0.00	2	9.30	9.30	-2	1,694	-0.12%
2019/09/27	1	9.24	0	0.00	9.22	1	2,931	0.03%
2019/09/09	3	10.05	0	0.00	9.99	3	2,708	0.11%
2019/08/27	0	0.00	0.2	10.10	10.10	-0.2	2,604	-0.01%
2019/08/26	3	9.98	0	0.00	9.99	3	2,560	0.12%
2019/08/14	0	0.00	5.6	10.14	10.10	-5.6	2,481	-0.22%
2019/08/05	0	0.00	10	10.25	10.10	-10	2,290	-0.44%
2019/08/02	8	10.33	6	10.23	10.25	2	2,267	0.09%
2019/07/26	1	10.15	0	0.00	10.25	1	2,145	0.05%
2019/07/23	8	10.35	0	0.00	10.30	8	2,014	0.40%
2019/07/19	0	0.00	3	10.88	10.75	-3	1,783	-0.17%
2019/07/18	13	11.05	10	11.05	11.00	3	1,634	0.18%
2019/07/17	13	10.77	2	10.75	10.85	11	1,122	0.98%
2019/07/03	2	9.86	0	0.00	9.84	2	497	0.40%
2019/04/26	0	0.00	1	9.58	9.55	-1	641	-0.16%
2019/04/16	0	0.00	2	9.73	9.72	-2	627	-0.32%
2019/03/25	1	9.73	0	0.00	9.73	1	651	0.15%
2019/03/22	2	9.78	0	0.00	9.75	2	662	0.30%
2019/03/14	0	0.00	2	9.88	9.85	-2	1,051	-0.19%
2019/02/27	0	0.00	10	9.96	10.00	-10	1,056	-0.95%
2019/02/19	10	10.10	0	0.00	10.15	10	1,009	0.99%
2019/02/18	2	9.83	0	0.00	9.88	2	966	0.21%
2018/12/13	0	0.00	20	10.23	10.25	-20	980	-2.04%
2018/12/12	0	0.00	10	10.38	10.40	-10	951	-1.05%
2018/12/11	39	10.53	9	10.51	10.50	30	890	3.37%
2018/11/19	0	0.00	1	9.21	9.21	-1	601	-0.17%
2018/11/14	5	9.11	0	0.00	9.11	5	680	0.73%
2018/10/29	1	9.11	0	0.00	9.04	1	740	0.13%
2018/10/11	0	0.00	4	9.01	8.98	-4	781	-0.51%
2018/09/10	0	0.00	5	9.92	9.88	-5	835	-0.60%
2018/08/29	0	0.00	1	10.40	10.30	-1	873	-0.11%
2018/08/28	0	0.00	3	10.30	10.30	-3	874	-0.34%
2018/08/15	3	10.15	0	0.00	10.10	3	848	0.35%
2018/07/31	0	0.00	10	10.40	10.40	-10	1,131	-0.88%
2018/07/30	10	10.46	0	0.00	10.55	10	1,120	0.89%
2018/07/24	0	0.00	0.6	10.05	10.10	-0.6	1,056	-0.06%
2018/06/29	3	10.60	0	0.00	10.65	3	1,323	0.23%
2018/06/27	1	10.65	0	0.00	10.65	1	1,348	0.07%
2018/06/26	0	0.00	2	10.45	10.60	-2	1,365	-0.15%
2018/06/19	5	10.60	0	0.00	10.55	5	1,396	0.36%
2018/06/11	0	0.00	10	10.85	10.85	-10	1,402	-0.71%
2018/06/06	0	0.00	10	10.90	10.90	-10	1,471	-0.68%
2018/05/31	0	0.00	1.1	10.61	10.80	-1.1	1,468	-0.07%
2018/05/21	2	10.90	0	0.00	10.95	2	2,055	0.10%
2018/05/17	0	0.00	10	11.00	10.90	-10	2,077	-0.48%
2018/05/11	13	11.38	12	11.40	11.25	1	2,065	0.05%
2018/04/25	0	0.00	2	10.80	10.85	-2	2,463	-0.08%
2018/04/16	2	11.30	0	0.00	11.25	2	2,713	0.07%
2018/04/11	0	0.00	15	11.55	11.55	-15	2,948	-0.51%
2018/04/10	15	11.65	0	0.00	11.50	15	2,966	0.51%
2018/03/27	0	0.00	2	11.30	11.40	-2	3,456	-0.06%
2018/03/26	0	0.00	3	11.15	11.20	-3	3,507	-0.09%
2018/03/23	0	0.00	20	11.25	11.25	-20	3,514	-0.57%
2018/03/13	2	11.85	0	0.00	11.70	2	3,512	0.06%
2018/03/06	3	11.70	2	11.80	11.70	1	3,566	0.03%
2018/03/05	2	12.10	0	0.00	11.90	2	3,556	0.06%
2018/03/02	2	11.90	7	11.90	11.95	-5	3,465	-0.14%
2018/03/01	4	12.08	1	12.05	12.00	3	3,444	0.09%
2018/02/27	2	12.30	2	11.85	11.85	0	3,382	0.00%
2018/02/26	44	12.31	1	12.20	12.10	43	3,271	1.31%
2018/02/23	4	11.54	0	0.00	11.60	4	3,083	0.13%
2018/02/22	2	11.10	0	0.00	11.15	2	3,077	0.06%
2018/02/06	0	0.00	5	11.20	10.70	-5	3,145	-0.16%
2018/02/02	10	11.70	0	0.00	11.55	10	3,066	0.33%
2018/01/31	0	0.00	7.6	11.45	11.45	-7.6	3,005	-0.25%
2018/01/29	2	11.80	0	0.00	11.85	2	3,009	0.07%
2018/01/24	3	11.60	0	0.00	11.60	3	2,902	0.10%
2018/01/10	0	0.00	10	11.85	11.65	-10	2,491	-0.40%
2018/01/09	13	11.80	23	11.89	11.80	-10	2,440	-0.41%
2018/01/03	10	11.55	1	11.70	11.50	9	2,268	0.40%
2018/01/02	0	0.00	2	11.75	11.60	-2	2,234	-0.09%