威致 (2028)-凱基-虎尾券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.45
漲跌
▲0.70
漲幅
+2.62%
成交量
246張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	29.15	3	28.80	28.80	0	838	0.00%
2024/05/15	0	0.00	2	28.00	28.50	-2	792	-0.25%
2024/05/14	2	27.65	0	0.00	28.00	2	760	0.26%
2024/05/08	5	25.90	0	0.00	25.75	5	728	0.69%
2024/04/26	5	26.50	0	0.00	26.60	5	694	0.72%
2024/04/16	5	26.00	0	0.00	26.30	5	584	0.86%
2024/04/10	0	0.00	2	30.00	28.60	-2	546	-0.37%
2024/04/09	5	29.86	8	29.68	29.60	-3	511	-0.59%
2024/04/08	0	0.00	5	27.20	27.60	-5	342	-1.47%
2024/03/20	5	25.20	0	0.00	25.00	5	601	0.83%
2024/02/27	0	0.00	2	25.70	26.05	-2	528	-0.38%
2024/02/19	0	0.00	3	25.45	25.70	-3	512	-0.59%
2024/02/16	3	25.22	0	0.00	25.30	3	511	0.59%
2024/02/15	0	25.00	0	0.00	24.70	0	507	0.01%
2024/02/01	0	24.50	0	0.00	24.20	0	504	0.00%
2024/01/17	10	23.90	0	0.00	23.65	10	498	2.01%
2024/01/09	5	25.50	0	0.00	25.30	5	490	1.02%
2024/01/05	0	0.00	4	26.70	26.30	-4	485	-0.82%
2024/01/04	4	26.83	0	0.00	26.70	4	487	0.82%
2023/12/19	25	26.89	25	27.26	26.80	0	338	0.00%
2023/12/18	5	27.25	5	27.71	27.50	0	288	-0.02%
2023/12/08	5	24.10	0	0.00	24.35	5	166	3.01%
2023/11/06	0	23.20	0	0.00	22.95	0	193	0.00%
2023/11/03	5	22.55	0	0.00	22.55	5	195	2.56%
2023/11/01	0	22.85	0	0.00	22.50	0	203	0.01%
2023/09/27	0	23.90	0	0.00	24.05	0	276	0.00%
2023/08/30	0	0.00	1	23.45	23.40	-1	305	-0.33%
2023/08/22	0	23.55	0	0.00	23.55	0	318	0.00%
2023/08/08	1	24.90	0	0.00	24.80	1	319	0.31%
2023/08/04	0	0.00	1	25.55	25.65	-1	314	-0.32%
2023/07/11	5	23.85	0	0.00	23.95	5	280	1.78%
2023/07/04	2	24.00	0	0.00	24.10	2	283	0.70%
2023/06/20	10	24.18	0	0.00	24.10	10	283	3.52%
2023/06/16	10	24.33	0	0.00	24.45	10	286	3.49%
2023/05/12	1	25.00	0	0.00	25.15	1	415	0.24%
2023/05/11	1	25.00	0	0.00	24.85	1	436	0.23%
2023/05/09	3	25.30	0	0.00	25.45	3	451	0.66%
2023/04/27	2	25.90	0	0.00	26.30	2	677	0.30%
2023/03/14	0	0.00	30	29.15	29.05	-30	1,704	-1.76%
2023/03/13	30	29.00	0	0.00	28.95	30	1,716	1.75%
2023/03/09	0	0.00	0	28.75	28.75	0	1,715	0.00%
2023/03/08	0	0.00	10	29.07	29.15	-10	1,724	-0.58%
2023/03/07	0	0.00	5	29.00	29.05	-5	1,724	-0.29%
2023/03/03	0	0.00	0	28.75	28.80	0	1,733	0.00%
2023/02/21	1	29.10	0	0.00	29.00	1	1,722	0.06%
2023/02/16	0	0.00	0	28.91	28.80	0	1,780	0.00%
2023/02/14	10	28.55	0	0.00	28.35	10	1,767	0.57%
2023/02/09	10	28.75	0	0.00	28.85	10	1,763	0.57%
2023/02/06	0	0.00	0	29.60	29.35	0	1,730	0.00%
2023/02/03	30	30.03	0	29.85	29.60	30	1,717	1.74%
2023/02/01	0	0.00	2	30.40	30.80	-2	1,678	-0.12%
2023/01/31	0	0.00	1	30.25	30.95	-1	1,639	-0.06%
2023/01/30	1	30.05	0	29.99	29.80	1	1,591	0.06%
2023/01/17	0	0.00	20	29.45	29.40	-20	1,554	-1.29%
2023/01/16	0	0.00	80	29.36	28.65	-80	1,516	-5.28%
2023/01/12	50	29.70	0	0.00	28.80	50	1,481	3.38%
2022/12/29	0	27.20	0	0.00	27.35	0	1,288	0.00%
2022/12/26	0	0.00	0	28.40	28.20	0	1,227	0.00%
2022/12/23	0	0.00	40	29.18	29.20	-40	1,204	-3.32%
2022/12/22	75	30.35	0.2	30.49	29.00	74.8	1,142	6.55%
2022/12/15	40	27.99	0	0.00	27.40	40	830	4.82%
2022/12/14	0	0.00	0.1	26.99	26.40	-0.1	740	-0.01%
2022/12/13	30	27.51	22	27.86	28.10	8	660	1.21%
2022/12/06	0	25.80	0	0.00	25.25	0	588	0.01%
2022/12/05	0	0.00	0.1	26.50	26.25	-0.1	584	-0.01%
2022/11/30	0	24.70	0	0.00	25.20	0	616	0.01%
2022/11/29	0	0.00	1	23.85	24.60	-1	613	-0.16%
2022/11/28	0	0.00	30	23.90	23.70	-30	612	-4.89%
2022/11/25	0.1	24.58	0	0.00	24.50	0.1	617	0.01%
2022/11/24	8	23.60	350	23.64	24.10	-342	607	-56.34%	大賣/鉅額交易
2022/11/23	64	24.05	0	0.00	24.10	64	601	10.64%
2022/11/22	9	23.84	0	0.00	23.75	9	610	1.48%
2022/11/17	75	24.86	0	0.00	24.75	75	649	11.54%
2022/11/15	135	25.19	10	25.15	25.40	125	651	19.18%	大買/鉅額交易
2022/11/14	100	24.54	0	0.00	24.80	100	661	15.12%
2022/11/08	0.1	23.51	0	0.00	23.35	0.1	1,123	0.01%
2022/10/27	0	0.00	5	22.30	22.40	-5	1,300	-0.38%
2022/09/12	25	26.80	27	26.41	26.35	-2	1,789	-0.11%
2022/09/08	2	26.58	0	0.00	26.50	2	1,794	0.11%
2022/09/01	68	26.36	168	26.05	26.05	-100	1,762	-5.67%	大賣/
2022/08/24	15	27.33	0	0.00	27.35	15	1,724	0.87%
2022/08/23	0	0.00	100	26.80	26.95	-100	1,699	-5.89%
2022/08/22	7	27.10	0	0.00	27.40	7	1,684	0.42%
2022/08/18	6	28.53	0	0.00	28.35	6	1,632	0.37%
2022/08/17	10	27.95	18	28.39	27.50	-8	1,485	-0.54%
2022/08/16	5	26.90	1	26.85	27.15	4	1,402	0.29%
2022/08/15	4	26.58	0	0.00	27.20	4	1,347	0.30%
2022/08/04	10	22.55	0.1	22.65	22.45	9.9	1,097	0.91%
2022/08/03	40	23.33	100	23.49	23.30	-60	1,091	-5.50%
2022/08/02	240.1	25.00	10	24.65	24.60	230.1	1,058	21.73%	大買/鉅額交易
2022/07/20	0	0.00	1	23.10	22.55	-1	947	-0.11%
2022/07/19	1	22.45	1	21.80	22.55	0	961	0.00%
2022/07/18	1	21.20	3	21.05	21.55	-2	976	-0.20%
2022/07/12	20	20.60	0	0.00	20.65	20	1,117	1.79%
2022/07/04	2	24.58	0	0.00	24.55	2	1,838	0.11%
2022/06/02	0	0.00	2	32.70	32.65	-2	2,054	-0.10%
2022/05/09	10	34.25	0	0.00	34.05	10	2,725	0.37%
2022/04/27	0.1	37.25	0	0.00	37.30	0.1	2,761	0.00%
2022/04/15	5	46.43	0	46.75	46.20	5	2,730	0.18%
2022/04/14	0	0.00	4	47.20	46.20	-4	2,528	-0.16%
2022/04/13	4	45.10	0	0.00	45.20	4	2,377	0.17%
2022/04/12	4	44.50	4	44.80	43.95	0	2,289	0.00%
2022/04/11	0	41.25	0	0.00	41.35	0	2,073	0.00%
2022/03/02	0	0.00	1	41.60	41.80	-1	3,450	-0.03%
2022/02/25	0	0.00	0.2	40.00	40.00	-0.2	3,725	-0.01%
2022/02/24	0	0.00	19	39.54	39.15	-19	3,791	-0.50%
2022/02/22	23	42.72	3	41.55	40.90	20	3,777	0.53%
2022/02/08	0	0.00	1	37.90	38.70	-1	4,157	-0.02%
2022/02/07	1	37.40	0	0.00	37.95	1	4,168	0.02%
2022/01/21	0	0.00	1	37.45	37.10	-1	4,191	-0.02%
2022/01/20	1	37.30	0	0.00	37.45	1	4,165	0.02%
2022/01/18	0	0.00	30	36.67	36.55	-30	4,156	-0.72%
2022/01/17	0	0.00	10	36.74	36.90	-10	4,149	-0.24%
2022/01/13	40	39.12	0	0.00	38.15	40	4,153	0.96%
2021/12/21	0	0.00	2	45.70	46.25	-2	4,041	-0.05%
2021/12/20	2	47.00	0	0.00	46.10	2	3,996	0.05%
2021/12/17	20	47.63	20	46.05	45.40	0	3,911	0.00%
2021/12/15	0	0.00	37	45.81	45.95	-37	3,684	-1.00%
2021/12/14	42	46.46	51	45.95	46.15	-9	3,629	-0.25%
2021/12/13	46	46.12	0	0.00	45.80	46	3,455	1.33%
2021/12/10	0	0.00	50	46.86	44.70	-50	3,339	-1.50%
2021/12/09	0.2	45.00	7	45.10	44.35	-6.8	3,211	-0.21%
2021/12/08	57	47.29	0	0.00	44.75	57	3,132	1.82%
2021/12/03	0	0.00	14	41.71	41.35	-14	2,649	-0.53%
2021/12/02	14	41.26	0	0.00	41.05	14	2,644	0.53%
2021/12/01	0	0.00	8	39.99	40.55	-8	2,644	-0.30%
2021/11/30	4	41.14	1	41.05	40.00	3	2,666	0.11%
2021/11/29	3	39.70	2	40.15	39.80	1	2,675	0.04%
2021/11/26	2	41.25	0	0.00	41.25	2	2,692	0.07%
2021/11/25	2	44.35	4	43.20	43.20	-2	2,719	-0.07%
2021/11/24	4	41.90	0	0.00	43.20	4	2,464	0.16%
2021/11/22	1	38.20	1	38.65	38.20	0	2,663	0.00%
2021/11/17	5	39.80	0	0.00	39.60	5	2,808	0.18%
2021/11/16	0	0.00	6	41.70	40.20	-6	2,882	-0.21%
2021/11/12	64	43.74	58	41.85	43.10	6	3,102	0.19%
2021/11/11	0	0.00	3	41.42	42.35	-3	3,002	-0.10%
2021/11/09	16	39.05	14	38.34	38.85	2	3,596	0.06%
2021/11/08	0	0.00	2	39.50	39.50	-2	3,628	-0.06%
2021/11/05	2	36.00	0	0.00	35.95	2	3,655	0.05%
2021/11/04	10	37.95	10	37.01	36.50	0	3,675	0.00%
2021/11/03	0	0.00	1	36.80	37.55	-1	3,685	-0.03%
2021/11/02	1	36.10	0	0.00	35.85	1	3,693	0.03%
2021/11/01	0	0.00	2	36.93	36.25	-2	3,701	-0.05%
2021/10/22	1	36.10	1	35.50	35.50	0	3,898	0.00%
2021/10/21	1	38.35	1	38.45	38.20	0	3,918	0.00%
2021/10/19	0	0.00	1	37.30	37.95	-1	3,996	-0.03%
2021/10/18	1	36.00	0	0.00	37.00	1	4,045	0.02%
2021/10/14	0	0.00	1	37.20	36.85	-1	4,170	-0.02%
2021/10/06	0	0.00	4	38.30	36.85	-4	4,628	-0.09%
2021/10/05	4	37.40	0	0.00	38.05	4	4,817	0.08%
2021/09/29	0	0.00	2	39.25	39.20	-2	5,874	-0.03%
2021/09/28	0	0.00	1	39.55	39.60	-1	6,126	-0.02%
2021/09/14	0	0.00	11	44.55	43.60	-11	10,248	-0.11%
2021/09/13	11	45.35	0	0.00	44.80	11	10,544	0.10%
2021/09/10	0	0.00	3	44.20	44.00	-3	10,661	-0.03%
2021/09/09	3	44.30	0	0.00	44.50	3	10,709	0.03%
2021/09/03	1	46.30	0	0.00	45.00	1	10,908	0.01%
2021/09/02	0	0.00	1	47.15	45.30	-1	10,936	-0.01%
2021/09/01	1	47.45	30	47.87	46.80	-29	10,954	-0.26%
2021/08/31	7	48.30	1	47.60	47.40	6	10,977	0.05%
2021/08/30	2	47.08	0	0.00	46.70	2	11,049	0.02%
2021/08/27	31	47.73	30	48.14	46.40	1	11,933	0.01%
2021/08/26	1	49.95	2	50.30	50.30	-1	12,456	-0.01%
2021/08/25	1	45.20	23	45.65	45.80	-22	12,929	-0.17%
2021/08/24	0	0.00	14	45.90	46.40	-14	13,362	-0.10%
2021/08/23	7	46.33	9	45.89	45.85	-2	13,330	-0.02%
2021/08/20	2	43.93	20	43.01	43.05	-18	13,292	-0.14%
2021/08/19	10	47.73	5	45.84	44.05	5	13,272	0.04%
2021/08/18	7	46.74	7	47.73	48.40	0	13,206	0.00%
2021/08/17	15	52.80	1	53.30	48.60	14	13,009	0.11%
2021/08/16	77	52.85	37	53.14	54.00	40	12,851	0.31%
2021/08/13	44	51.29	23	50.92	51.80	21	12,514	0.17%
2021/08/12	0	0.00	3.2	49.58	50.60	-3.2	12,277	-0.03%
2021/08/10	0	0.00	1	48.70	47.15	-1	12,206	-0.01%
2021/08/09	19	47.22	19	46.90	46.90	0	12,223	0.00%
2021/08/03	1	49.45	0	0.00	49.50	1	12,815	0.01%
2021/08/02	2	49.50	1	49.95	50.00	1	12,954	0.01%
2021/07/30	1.2	48.09	25	48.50	47.70	-23.8	12,966	-0.18%
2021/07/29	0	0.00	1	49.00	49.80	-1	13,024	-0.01%
2021/07/26	0	0.00	10	50.10	48.65	-10	13,339	-0.07%
2021/07/23	10	50.48	0	0.00	50.50	10	13,508	0.07%
2021/07/21	0	0.00	1	48.70	48.75	-1	13,610	-0.01%
2021/07/20	1	50.60	0	0.00	50.00	1	13,712	0.01%
2021/07/19	1	53.20	1	54.70	52.50	0	13,831	0.00%
2021/07/16	11	54.66	8	54.50	52.50	3	14,100	0.02%
2021/07/15	8	54.70	1	54.50	55.00	7	14,243	0.05%
2021/07/14	1	53.50	1	55.50	52.40	0	14,365	0.00%
2021/07/13	0	0.00	3	54.50	54.50	-3	14,720	-0.02%
2021/07/12	30	64.33	27	60.97	59.20	3	14,889	0.02%
2021/07/09	0	0.00	1	63.40	60.10	-1	15,134	-0.01%
2021/07/08	52	60.03	57	60.30	61.60	-5	14,896	-0.03%
2021/07/07	9	58.06	0	0.00	56.00	9	14,650	0.06%
2021/07/06	0	0.00	5	61.20	59.10	-5	14,775	-0.03%
2021/07/05	1	62.60	0	0.00	61.00	1	15,070	0.01%
2021/07/02	3	59.30	2.1	59.57	59.50	0.9	14,982	0.01%
2021/07/01	1.1	61.33	7	57.97	56.80	-5.9	15,098	-0.04%
2021/06/30	28	62.39	19.1	61.30	60.10	8.9	15,139	0.06%
2021/06/29	50.1	64.44	50	64.15	60.90	0.1	14,972	0.00%
2021/06/28	22	61.21	13.5	62.91	62.20	8.5	14,009	0.06%
2021/06/25	173	58.88	170	59.92	58.40	3	13,229	0.02%	大買/大賣/
2021/06/24	12	56.05	2	55.40	56.90	10	12,624	0.08%
2021/06/23	10	58.40	37	52.82	51.80	-27	12,486	-0.22%
2021/06/22	0	0.00	14.3	55.97	57.00	-14.3	11,892	-0.12%
2021/06/21	16.3	51.27	11	51.28	51.90	5.3	11,577	0.05%
2021/06/18	1	47.35	1	47.35	47.20	0	11,438	0.00%
2021/06/17	28	46.68	1	44.20	46.30	27	11,365	0.24%
2021/06/16	1	47.50	3	46.00	45.50	-2	11,304	-0.02%
2021/06/15	3	43.65	16	45.07	46.60	-13	11,221	-0.12%
2021/06/11	3	43.25	1	41.60	42.55	2	11,133	0.02%
2021/06/10	7	40.21	5	40.60	42.50	2	11,094	0.02%
2021/06/09	1	40.60	0	0.00	41.20	1	11,048	0.01%
2021/06/08	1	42.15	1	42.70	42.75	0	11,012	0.00%
2021/06/07	6	41.92	0	0.00	41.65	6	10,958	0.05%
2021/06/04	21	47.75	37	48.76	46.25	-16	10,832	-0.15%
2021/06/03	29	47.56	7	47.61	45.50	22	9,940	0.22%
2021/06/02	66	43.82	79	43.98	44.60	-13	9,237	-0.14%
2021/06/01	4	38.40	9	39.02	40.55	-5	8,683	-0.06%
2021/05/28	0	0.00	1	33.55	33.55	-1	8,428	-0.01%
2021/05/27	5	32.54	0	0.00	30.50	5	8,438	0.06%
2021/05/26	0	0.00	1	30.30	30.35	-1	8,421	-0.01%
2021/05/24	0	0.00	13	30.66	30.95	-13	8,646	-0.15%
2021/05/21	13	31.60	2	30.93	31.45	11	8,689	0.13%
2021/05/19	0	0.00	2	31.80	32.10	-2	8,669	-0.02%
2021/05/17	0	0.00	4	28.15	26.55	-4	8,550	-0.05%
2021/05/14	4	30.88	2	30.35	29.50	2	8,506	0.02%
2021/05/13	3	32.28	1	34.95	32.70	2	8,403	0.02%
2021/05/12	5	35.92	7	34.82	35.80	-2	8,271	-0.02%
2021/05/11	2	37.50	20	36.82	34.55	-18	7,970	-0.23%
2021/05/10	20	37.61	0	0.00	37.10	20	7,804	0.26%
2021/05/06	0	0.00	2	35.55	34.80	-2	7,609	-0.03%
2021/05/05	0	0.00	2	34.90	34.30	-2	7,510	-0.03%
2021/05/04	0	0.00	2	33.23	32.45	-2	7,450	-0.03%
2021/04/29	5	38.50	0	0.00	37.00	5	7,205	0.07%
2021/04/28	0	0.00	12	37.30	35.85	-12	7,008	-0.17%
2021/04/27	0	0.00	1	37.75	37.80	-1	6,938	-0.01%
2021/04/26	11	38.70	0	0.00	38.70	11	6,847	0.16%
2021/04/23	3	37.00	3	36.78	36.70	0	6,704	0.00%
2021/04/22	26	39.48	31	39.41	35.10	-5	6,547	-0.08%
2021/04/21	36	38.03	24	38.12	37.40	12	6,199	0.19%
2021/04/19	9	39.18	16	40.81	38.40	-7	5,893	-0.12%
2021/04/16	1	37.45	0	0.00	38.00	1	5,404	0.02%
2021/04/15	3	33.87	18	34.51	34.55	-15	5,134	-0.29%
2021/04/14	58	32.67	58	32.65	31.45	0	4,724	0.00%
2021/04/12	16	33.38	16	33.58	32.60	0	4,611	0.00%
2021/04/09	5	32.76	3	32.80	32.10	2	4,483	0.04%
2021/04/07	2	30.30	12	31.39	31.00	-10	3,974	-0.25%
2021/04/01	2	26.60	1	25.30	26.70	1	3,396	0.03%
2021/03/30	0	0.00	2	24.35	24.40	-2	3,170	-0.06%
2021/03/25	2	24.90	0	0.00	24.50	2	3,616	0.06%
2021/03/15	0	0.00	1	24.80	24.40	-1	4,461	-0.02%
2021/03/12	1	24.60	0	0.00	24.65	1	4,449	0.02%
2021/03/09	2	24.93	2	25.65	24.60	0	4,467	0.00%
2021/03/05	0	0.00	1	25.75	25.05	-1	4,476	-0.02%
2021/03/04	7	25.74	1	27.00	25.50	6	4,486	0.13%
2021/03/02	6	24.50	0	0.00	24.65	6	4,298	0.14%
2021/02/26	1	25.40	23	25.66	26.05	-22	4,284	-0.51%
2021/02/25	19	25.23	9	25.55	25.75	10	4,240	0.24%
2021/02/24	2	26.13	4	24.75	24.75	-2	4,250	-0.05%
2021/02/23	0	0.00	5	25.55	25.70	-5	4,149	-0.12%
2021/02/19	1	23.20	0	0.00	23.30	1	4,264	0.02%
2021/02/17	0	0.00	1	20.30	20.50	-1	4,370	-0.02%
2021/02/02	0	0.00	5	20.15	20.00	-5	4,610	-0.11%
2021/02/01	7	20.11	0	0.00	20.05	7	4,609	0.15%
2021/01/27	0	0.00	1	21.15	21.00	-1	4,571	-0.02%
2021/01/26	0	0.00	50	21.35	21.25	-50	4,564	-1.10%
2021/01/25	50	22.45	0	0.00	22.75	50	4,534	1.10%
2021/01/22	5	20.33	1	20.95	20.95	4	4,450	0.09%
2021/01/21	1	19.20	0	0.00	19.05	1	4,415	0.02%
2021/01/19	0	0.00	1	21.20	20.30	-1	4,361	-0.02%
2021/01/13	3	23.40	3	23.05	22.70	0	4,224	0.00%
2021/01/12	5	22.80	0	0.00	22.05	5	4,171	0.12%
2021/01/07	15.9	24.88	10	24.48	24.40	5.9	4,041	0.15%
2021/01/06	11	24.67	0	0.00	24.75	11	4,004	0.27%
2021/01/05	16.1	28.08	8	27.40	26.35	8.1	3,909	0.21%
2021/01/04	8	25.85	4	26.50	26.80	4	3,657	0.11%
2020/12/31	0	0.00	4	24.50	24.40	-4	3,543	-0.11%
2020/12/30	0	0.00	6	24.95	24.70	-6	3,504	-0.17%
2020/12/28	2	24.48	1	24.70	24.30	1	3,384	0.03%
2020/12/25	0	0.00	1	24.40	24.70	-1	3,324	-0.03%
2020/12/23	0	0.00	3	23.63	25.20	-3	3,172	-0.09%
2020/12/22	11	24.99	10	24.87	23.55	1	3,065	0.03%
2020/12/21	1	23.00	41	23.07	24.80	-40	2,837	-1.41%
2020/12/18	51	22.01	5	21.89	22.55	46	2,661	1.73%
2020/12/17	1	20.40	0	0.00	20.50	1	2,535	0.04%
2020/12/16	5	20.30	0	0.00	21.25	5	2,481	0.20%
2020/12/15	4	21.31	0	0.00	20.85	4	2,382	0.17%
2020/12/14	3	19.90	0	0.00	21.50	3	2,199	0.14%
2020/12/04	0	0.00	8	16.25	16.00	-8	1,665	-0.48%
2020/12/01	2	18.40	3	17.40	17.70	-1	1,574	-0.06%
2020/11/30	3	17.35	2	17.05	18.45	1	1,513	0.07%
2020/11/26	0	0.00	5	16.25	16.70	-5	1,373	-0.36%
2020/11/24	0	0.00	1	15.80	15.80	-1	1,274	-0.08%
2020/11/23	0	0.00	1	15.40	16.20	-1	1,244	-0.08%
2020/11/20	0	0.00	1	18.10	16.30	-1	1,143	-0.09%
2020/11/19	4	17.00	0	0.00	18.10	4	1,047	0.38%
2020/11/18	6	16.30	3	16.68	16.80	3	924	0.32%
2020/11/17	5	14.95	0	0.00	15.30	5	795	0.63%
2020/11/16	3	13.25	1	13.40	13.95	2	674	0.30%
2020/11/13	1	12.50	10	12.50	12.70	-9	587	-1.53%
2020/11/11	1	11.75	12	11.80	11.80	-11	449	-2.45%
2020/03/10	0	0.00	1	9.07	9.19	-1	100	-1.00%
2020/02/12	0	0.00	1	9.96	9.34	-1	108	-0.92%
2019/11/18	0	0.00	1	9.19	9.15	-1	345	-0.29%
2019/10/15	0	0.00	0.6	9.11	9.20	-0.6	308	-0.19%
2019/10/03	0	0.00	0.2	9.15	9.19	-0.2	288	-0.07%
2019/08/06	0	0.00	1	9.17	9.17	-1	128	-0.78%
2019/07/25	0	9.16	0	0.00	9.20	0	134	0.00%
2019/04/17	0	0.00	2	9.52	9.50	-2	243	-0.82%
2019/01/14	1	8.31	0	0.00	8.22	1	216	0.46%
2018/12/26	2	8.09	0	0.00	7.85	2	218	0.92%
2018/12/20	0	0.00	3	9.10	8.88	-3	206	-1.45%
2018/12/19	0	0.00	3	8.46	8.61	-3	189	-1.59%
2018/12/18	0	0.00	3	7.81	7.83	-3	171	-1.75%
2018/12/03	8	7.26	0	0.00	7.25	8	167	4.78%
2018/06/06	0	0.00	1	12.10	12.05	-1	389	-0.26%
2018/05/14	0	0.00	10	12.25	12.20	-10	286	-3.49%
2018/04/10	30	11.37	0	0.00	11.35	30	240	12.47%
2018/04/02	2	12.00	2	12.20	12.20	0	227	0.00%
2018/03/31	0	0.00	1	11.20	11.15	-1	198	-0.50%
2018/02/23	0	0.00	12	9.50	9.50	-12	128	-9.31%