泰豐 (2102)-凱基-虎尾券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▲0.35
漲幅
+1.75%
成交量
572張
產業
上市橡膠類股▼1.53%
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	20.75	20.40	-2	714	-0.28%
2024/05/13	2.1	20.50	0	0.00	20.65	2.1	691	0.30%
2024/05/08	0	0.00	1	20.30	19.75	-1	642	-0.16%
2024/04/26	0	0.00	5	20.90	20.55	-5	472	-1.06%
2024/03/15	0	0.00	0.1	18.20	18.30	-0.1	361	-0.02%
2023/12/11	0	0.00	1	19.85	19.75	-1	490	-0.20%
2023/12/07	11	21.21	9	20.92	20.35	2	454	0.44%
2023/12/06	4	20.33	0	0.00	20.20	4	311	1.28%
2023/09/07	0	0.00	0.2	17.60	17.40	-0.2	307	-0.08%
2023/09/04	0	0.00	2	17.55	17.65	-2	315	-0.63%
2023/07/24	0	0.00	5	17.20	17.10	-5	377	-1.32%
2023/07/21	5	17.60	0	0.00	17.40	5	381	1.31%
2023/07/03	5	19.25	0	0.00	19.10	5	457	1.09%
2023/06/27	5	19.10	0	0.00	19.10	5	471	1.06%
2023/05/30	0	0.00	6	20.35	20.55	-6	563	-1.06%
2023/05/26	0	0.00	1	20.35	20.30	-1	599	-0.17%
2023/04/20	0	0.00	1	20.55	20.45	-1	818	-0.12%
2023/03/24	0	0.00	2	21.65	21.65	-2	751	-0.27%
2023/03/22	0	0.00	2	21.08	20.95	-2	738	-0.27%
2023/03/21	0	0.00	1	20.75	20.75	-1	733	-0.14%
2023/03/17	0	0.00	6	20.60	20.40	-6	729	-0.82%
2023/03/16	0	0.00	2	20.40	20.30	-2	725	-0.28%
2023/03/15	3	20.45	0	0.00	20.30	3	724	0.41%
2023/03/14	0	0.00	4	20.70	20.55	-4	721	-0.55%
2023/03/10	3	21.15	0	0.00	20.95	3	723	0.41%
2023/03/09	0	0.00	0.1	21.60	21.60	-0.1	714	-0.01%
2023/03/06	3	21.60	0	0.00	21.65	3	789	0.38%
2023/03/03	2	21.60	0	0.00	21.65	2	909	0.22%
2023/02/22	0	0.00	1	21.60	21.85	-1	826	-0.12%
2023/02/21	1	21.95	0	0.00	21.85	1	820	0.12%
2023/02/13	14	19.81	0	0.00	19.65	14	722	1.94%
2023/02/06	3	20.53	0	0.00	20.40	3	637	0.47%
2022/11/30	2	21.35	0	0.00	21.45	2	943	0.21%
2022/11/29	2	21.25	0	0.00	20.95	2	937	0.21%
2022/11/09	0	0.00	0.7	19.10	19.10	-0.7	865	-0.08%
2022/09/27	1	21.50	1	22.05	22.05	0	818	0.00%
2022/09/20	0	0.00	1.1	21.19	21.60	-1.1	679	-0.16%
2022/09/19	0	0.00	1	22.35	21.05	-1	681	-0.15%
2022/09/16	1	22.05	0	0.00	22.25	1	657	0.15%
2022/08/30	1	21.40	2	21.40	21.55	-1	830	-0.12%
2022/08/25	1	21.25	0	0.00	21.20	1	1,076	0.09%
2022/08/03	1	18.80	0	0.00	18.70	1	1,195	0.08%
2022/06/21	0	0.00	2	20.03	20.10	-2	1,581	-0.13%
2022/06/15	0	0.00	3	20.80	20.85	-3	1,587	-0.19%
2022/06/14	3	20.52	1	20.80	20.80	2	1,586	0.13%
2022/06/08	1	21.20	0	0.00	21.20	1	1,605	0.06%
2022/06/02	1	23.90	0	0.00	23.85	1	1,373	0.07%
2022/06/01	1	24.05	0	0.00	23.85	1	1,353	0.07%
2022/05/31	0	0.00	2	24.55	24.50	-2	1,343	-0.15%
2022/05/30	2	24.70	1	24.60	24.60	1	1,333	0.07%
2022/05/27	1	24.25	0.3	24.15	24.25	0.7	1,316	0.06%
2022/05/26	0	0.00	1	24.60	24.45	-1	1,321	-0.08%
2022/05/25	1	24.40	1	24.35	24.50	0	1,324	0.00%
2022/05/23	1	23.90	0	0.00	24.00	1	1,330	0.08%
2022/05/18	0	0.00	1	23.55	23.70	-1	1,394	-0.07%
2022/05/17	1	23.30	0	0.00	23.45	1	1,400	0.07%
2022/05/11	2	23.10	10	22.44	23.00	-8	1,469	-0.54%
2022/05/10	10	22.88	0	0.00	22.85	10	1,456	0.69%
2022/04/18	0	0.00	20	25.40	25.40	-20	1,651	-1.21%
2022/04/14	10	25.60	0	0.00	25.80	10	1,642	0.61%
2022/04/08	10	26.70	0	0.00	26.85	10	1,632	0.61%
2022/03/30	0	0.00	2	27.50	27.55	-2	1,686	-0.12%
2022/03/24	0	0.00	7	27.80	27.40	-7	1,645	-0.43%
2022/03/23	7	27.77	0	0.00	27.85	7	1,638	0.43%
2022/03/21	24	27.40	0	0.00	27.40	24	1,597	1.50%
2022/03/15	0	0.00	1	27.10	26.60	-1	1,636	-0.06%
2022/03/14	1	27.20	0	0.00	27.10	1	1,679	0.06%
2022/02/24	0	0.00	20	27.35	27.25	-20	1,711	-1.17%
2022/02/22	0	0.00	5	28.40	28.05	-5	1,711	-0.29%
2022/02/21	25	28.25	0	0.00	28.80	25	1,682	1.49%
2022/02/17	0	0.00	1	27.90	28.15	-1	1,646	-0.06%
2022/02/16	3	27.87	2	28.28	28.30	1	1,662	0.06%
2022/02/09	0	0.00	21	29.38	29.65	-21	1,663	-1.26%
2022/02/08	22	29.48	1	29.65	29.80	21	1,639	1.28%
2022/01/24	0	0.00	2	28.05	28.10	-2	1,430	-0.14%
2022/01/21	2	28.10	2	27.20	27.85	0	1,398	0.00%
2022/01/20	2	27.40	0	0.00	27.50	2	1,332	0.15%
2021/12/28	0	0.00	4	28.75	28.20	-4	1,789	-0.22%
2021/12/27	4	28.95	0	0.00	28.75	4	1,794	0.22%
2021/12/23	0	0.00	20	27.60	27.20	-20	1,998	-1.00%
2021/12/15	20	27.35	0	0.00	27.30	20	2,346	0.85%
2021/12/08	0	0.00	7	28.79	29.55	-7	2,279	-0.31%
2021/12/07	7	28.34	0	0.00	28.70	7	2,233	0.31%
2021/12/03	2	27.53	15	27.43	27.80	-13	2,228	-0.58%
2021/12/02	15	27.48	0	0.00	27.40	15	2,199	0.68%
2021/11/30	0	0.00	0.1	26.00	26.15	-0.1	2,170	0.00%
2021/11/23	0	26.00	0	0.00	25.80	0	2,214	0.00%
2021/11/19	0	0.00	1	26.95	26.30	-1	2,256	-0.04%
2021/11/18	1	26.45	0	0.00	26.70	1	2,272	0.04%
2021/11/10	0	0.00	1	27.60	27.40	-1	2,286	-0.04%
2021/11/09	1	27.50	0	0.00	27.40	1	2,269	0.04%
2021/10/22	0	0.00	4	30.81	28.90	-4	2,236	-0.18%
2021/10/21	4	30.35	2	30.00	30.75	2	2,143	0.09%
2021/10/01	5	30.00	10	29.71	29.50	-5	2,122	-0.24%
2021/09/30	3	31.98	3	29.90	29.35	0	2,074	0.00%
2021/09/29	10	29.75	5	29.80	29.90	5	1,897	0.26%
2021/09/28	5	29.60	7	30.00	29.95	-2	1,882	-0.11%
2021/09/27	2	31.60	0	0.00	31.55	2	1,850	0.11%
2021/09/24	5	29.00	5	28.86	28.75	0	1,690	0.00%
2021/09/23	5	28.35	5	28.50	28.95	0	1,703	0.00%
2021/09/13	4	29.25	4	29.05	29.10	0	1,831	0.00%
2021/09/09	0	0.00	5	28.70	28.60	-5	1,881	-0.27%
2021/09/08	5	28.80	0	0.00	28.60	5	1,964	0.25%
2021/09/06	0	0.00	10	28.25	27.55	-10	2,155	-0.46%
2021/09/03	10	28.40	0	0.00	28.10	10	2,242	0.45%
2021/09/01	20	28.72	20	28.35	28.40	0	2,933	0.00%
2021/08/27	2	28.00	50	28.40	27.90	-48	3,695	-1.30%
2021/08/24	50	28.59	0	0.00	28.70	50	3,768	1.33%
2021/08/20	0	0.00	50	25.94	25.80	-50	3,940	-1.27%
2021/08/19	50	26.32	0	0.00	26.10	50	4,309	1.16%
2021/08/18	0	0.00	5	26.95	26.65	-5	4,691	-0.11%
2021/08/17	0	0.00	45	27.56	27.30	-45	5,085	-0.88%
2021/08/11	50	26.94	0	0.00	26.75	50	5,943	0.84%
2021/08/09	0	0.00	70	26.50	26.65	-70	6,055	-1.16%
2021/08/02	10	28.07	0	0.00	28.90	10	6,802	0.15%
2021/07/30	8	29.31	8	28.75	28.75	0	6,781	0.00%
2021/07/28	20	28.30	0	0.00	28.10	20	6,840	0.29%
2021/07/27	40	29.37	0	0.00	28.65	40	7,018	0.57%
2021/07/05	0	0.00	19	29.16	28.85	-19	8,576	-0.22%
2021/07/02	20	29.84	1	30.20	29.35	19	8,652	0.22%
2021/06/25	0	30.00	6	30.01	28.70	-6	9,068	-0.07%
2021/06/24	6	29.78	0	0.00	30.10	6	9,100	0.07%
2021/06/23	0	0.00	2	28.48	28.55	-2	9,066	-0.02%
2021/06/22	2	28.70	0	0.00	28.25	2	9,074	0.02%
2021/06/21	0	0.00	12.9	28.29	28.10	-12.9	9,113	-0.14%
2021/06/16	0	0.00	12	30.20	29.60	-12	9,086	-0.13%
2021/06/15	2	31.70	0	0.00	30.30	2	8,985	0.02%
2021/06/10	0	0.00	4	32.48	32.45	-4	8,840	-0.05%
2021/06/09	6	33.88	3	33.15	32.60	3	8,576	0.03%
2021/06/08	0	0.00	1.2	32.55	32.55	-1.2	8,147	-0.01%
2021/06/07	2	31.63	0	0.00	29.60	2	7,892	0.03%
2021/06/04	0	0.00	33	30.03	30.70	-33	7,693	-0.43%
2021/06/03	0	0.00	5	28.05	27.95	-5	7,394	-0.07%
2021/06/02	5	28.55	0	0.00	28.05	5	7,366	0.07%
2021/05/31	0	0.00	6.9	28.27	27.20	-6.9	7,241	-0.10%
2021/05/28	37	29.49	1	28.95	28.60	36	7,104	0.51%
2021/05/27	10	31.18	15	30.86	29.20	-5	6,950	-0.07%
2021/05/26	0	0.00	1	26.10	29.00	-1	6,587	-0.02%
2021/05/24	0	0.00	2.7	28.98	29.00	-2.7	5,813	-0.05%
2021/05/21	1	27.05	0	0.00	26.40	1	5,340	0.02%
2021/05/20	0	0.00	1	25.35	25.20	-1	5,173	-0.02%
2021/05/14	0	0.00	2	24.10	24.50	-2	4,870	-0.04%
2021/05/13	1	24.65	0	0.00	25.50	1	4,759	0.02%
2021/05/12	2	25.13	54	23.86	25.75	-52	4,626	-1.12%
2021/05/11	14	25.13	0	0.00	25.15	14	4,441	0.32%
2021/05/10	0	0.00	2	24.90	24.90	-2	4,139	-0.05%
2021/05/07	0	0.00	2	22.53	22.65	-2	4,095	-0.05%
2021/05/06	0	0.00	22	23.02	23.00	-22	4,066	-0.54%
2021/05/05	22	23.67	0	0.00	23.20	22	4,011	0.55%
2021/05/04	3	22.37	2	23.08	22.80	1	3,968	0.03%
2021/04/27	50	27.72	0	0.00	27.15	50	3,552	1.41%
2021/04/26	2	27.75	5	27.66	27.25	-3	3,474	-0.09%
2021/04/23	4	25.95	0	0.00	26.30	4	3,253	0.12%
2021/04/20	0	0.00	4	25.20	25.05	-4	2,981	-0.13%
2021/04/19	4	25.15	2	25.05	25.00	2	2,906	0.07%
2021/04/16	2	24.55	0	0.00	24.40	2	2,854	0.07%
2021/04/15	1	25.75	7	25.49	25.40	-6	2,770	-0.22%
2021/04/14	7	25.30	3	25.25	25.30	4	2,646	0.15%
2021/04/13	0	24.50	0	0.00	24.20	0	2,542	0.00%
2021/04/12	0	0.00	10	23.01	24.80	-10	2,493	-0.40%
2021/04/09	10	23.20	0	0.00	23.25	10	2,369	0.42%
2021/04/08	0	0.00	0	22.20	22.55	0	2,222	0.00%
2021/04/07	0	0.00	6	22.63	22.90	-6	2,140	-0.28%
2021/04/06	5	22.40	0	0.00	22.80	5	1,994	0.25%
2021/03/31	0	0.00	40	21.50	21.35	-40	1,795	-2.23%
2021/03/26	0	19.80	0	0.00	20.00	0	1,567	0.00%
2021/03/24	2	19.70	2	20.08	19.65	0	1,523	0.00%
2021/03/23	0	0.00	7	19.20	19.25	-7	1,456	-0.48%
2021/03/22	2	18.85	32	19.21	19.00	-30	1,430	-2.10%
2021/03/19	33	19.36	0	0.00	19.30	33	1,406	2.35%
2021/03/18	0	0.00	5	18.50	18.75	-5	1,342	-0.37%
2021/03/17	0	0.00	12	18.30	18.25	-12	1,326	-0.90%
2021/03/16	12	18.50	22	18.17	18.50	-10	1,319	-0.76%
2021/03/15	0	0.00	5	17.71	17.70	-5	1,311	-0.38%
2021/03/12	3	17.43	0	0.00	17.45	3	1,327	0.23%
2021/03/11	2	17.70	0	0.00	17.75	2	1,355	0.15%
2021/03/10	2	17.75	0	0.00	17.85	2	1,454	0.14%
2021/03/09	0	0.00	1	17.60	17.95	-1	1,506	-0.07%
2021/03/03	0	0.00	3	17.37	17.35	-3	1,762	-0.17%
2021/02/26	2	17.20	0	0.00	17.20	2	1,765	0.11%
2021/02/24	3	17.67	0	0.00	17.55	3	1,797	0.17%
2021/02/23	11	17.80	0	0.00	18.05	11	1,907	0.58%
2021/02/18	0	0.00	1	17.20	17.15	-1	2,054	-0.05%
2021/02/17	0	0.00	2	16.93	16.95	-2	2,063	-0.10%
2021/02/05	11	16.51	0	0.00	16.50	11	2,057	0.53%
2021/02/04	2	16.60	0	0.00	16.60	2	2,068	0.10%
2021/02/03	1	16.60	3	16.85	16.70	-2	2,112	-0.09%
2021/02/02	0	0.00	3	16.65	16.60	-3	2,212	-0.14%
2021/01/29	1	16.75	0	0.00	16.65	1	2,231	0.04%
2021/01/26	3	16.88	0	0.00	16.90	3	2,310	0.13%
2021/01/25	0	0.00	3	17.30	17.30	-3	2,311	-0.13%
2021/01/20	2	16.60	0	0.00	16.70	2	2,319	0.09%
2021/01/15	2	17.30	0	0.00	17.20	2	2,276	0.09%
2021/01/13	20	17.80	23	17.81	17.80	-3	2,276	-0.13%
2021/01/11	1	17.90	0	0.00	17.85	1	2,253	0.04%
2021/01/08	16	18.15	15	18.20	18.10	1	2,241	0.04%
2021/01/07	15	18.35	15	18.45	18.35	0	2,227	0.00%
2021/01/06	1	18.35	0	0.00	18.30	1	2,229	0.04%
2021/01/05	2	18.45	0	0.00	18.50	2	2,181	0.09%
2021/01/04	0	0.00	5	18.95	19.00	-5	2,139	-0.23%
2020/12/31	12	19.99	0	0.00	19.70	12	2,079	0.58%
2020/12/25	0	0.00	2	20.50	20.30	-2	1,993	-0.10%
2020/12/24	0	0.00	1	20.35	20.45	-1	2,002	-0.05%
2020/12/22	0	0.00	1	20.50	20.15	-1	2,032	-0.05%
2020/12/21	1	20.00	0	0.00	20.10	1	2,051	0.05%
2020/12/18	1	20.25	0	0.00	20.20	1	2,068	0.05%
2020/12/16	0	0.00	1	20.40	20.50	-1	2,123	-0.05%
2020/12/15	1	20.30	0	0.00	20.20	1	2,131	0.05%
2020/12/14	0	0.00	1	20.55	20.75	-1	2,125	-0.05%
2020/12/11	1	20.20	1	20.30	20.30	0	2,139	0.00%
2020/12/10	0	0.00	3	20.68	20.60	-3	2,165	-0.14%
2020/12/09	0	0.00	3	20.80	20.45	-3	2,158	-0.14%
2020/12/08	43	20.68	0.1	20.80	20.35	42.9	2,165	1.98%
2020/12/07	2	20.70	0	0.00	20.85	2	2,164	0.09%
2020/12/04	5	22.02	6	21.52	21.15	-1	2,211	-0.05%
2020/12/03	4	21.03	1	21.00	21.10	3	2,144	0.14%
2020/12/02	3	21.15	26	21.09	20.90	-23	2,125	-1.08%
2020/12/01	0	0.00	3	20.40	20.40	-3	2,079	-0.14%
2020/11/30	3	20.25	10	19.75	20.05	-7	2,010	-0.35%
2020/11/27	2	19.40	0	0.00	19.40	2	1,943	0.10%
2020/11/25	0	0.00	2	19.65	19.60	-2	1,989	-0.10%
2020/11/24	0	0.00	3	19.60	19.35	-3	2,023	-0.15%
2020/11/23	11	19.51	0	0.00	19.50	11	2,074	0.53%
2020/11/20	0	0.00	6	19.40	19.75	-6	2,156	-0.28%
2020/11/19	3	18.90	0	0.00	18.95	3	2,243	0.13%
2020/11/18	0	0.00	2	19.65	19.25	-2	2,232	-0.09%
2020/11/17	2	19.30	0	0.00	19.50	2	2,304	0.09%
2020/11/16	2	20.10	0	0.00	20.05	2	2,333	0.09%
2020/11/12	1	20.25	0	0.00	20.20	1	2,406	0.04%
2020/11/09	4	20.40	1	20.70	20.50	3	2,357	0.13%
2020/11/05	27	20.62	9	21.27	20.50	18	2,470	0.73%
2020/11/04	9	20.93	0	0.00	21.30	9	2,451	0.37%
2020/11/03	0	0.00	1	20.15	20.15	-1	2,456	-0.04%
2020/11/02	1	19.70	0	0.00	19.75	1	2,519	0.04%
2020/10/29	0	0.00	2	20.75	20.50	-2	2,581	-0.08%
2020/10/26	2	20.65	2	20.88	20.60	0	2,773	0.00%
2020/10/23	2	20.80	0	0.00	20.90	2	2,835	0.07%
2020/10/21	0	0.00	1	20.50	20.40	-1	3,038	-0.03%
2020/10/20	0	0.00	1	20.30	20.30	-1	3,150	-0.03%
2020/10/19	0	0.00	2	20.15	20.10	-2	3,332	-0.06%
2020/10/15	1	19.75	0	0.00	19.85	1	3,474	0.03%
2020/10/13	1	19.55	0	0.00	20.00	1	3,666	0.03%
2020/10/08	2	20.05	0	0.00	20.05	2	3,944	0.05%
2020/09/29	0	0.00	1	20.20	19.50	-1	4,974	-0.02%
2020/09/28	2	19.60	5	19.79	20.05	-3	5,088	-0.06%
2020/09/25	0	0.00	2	19.60	18.95	-2	5,266	-0.04%
2020/09/24	2	19.70	0	0.00	19.45	2	5,323	0.04%
2020/09/23	1	20.15	0	0.00	20.20	1	5,340	0.02%
2020/09/22	2	20.75	19	21.13	20.80	-17	5,391	-0.32%
2020/09/21	0	0.00	1	21.80	21.70	-1	5,517	-0.02%
2020/09/18	1	22.00	0	0.00	21.80	1	5,808	0.02%
2020/09/16	1	22.55	1	22.55	22.05	0	6,101	0.00%
2020/09/15	11	22.02	12	22.18	22.20	-1	6,201	-0.02%
2020/09/14	0	0.00	2	21.50	21.50	-2	6,277	-0.03%
2020/09/11	1	21.55	0	0.00	21.30	1	6,360	0.02%
2020/09/09	1	22.35	0	0.00	22.00	1	6,468	0.02%
2020/09/08	0	0.00	1.5	22.37	22.20	-1.5	6,426	-0.02%
2020/09/07	3	22.73	2	22.45	22.25	1	6,427	0.02%
2020/09/03	1	22.75	0.6	22.60	22.70	0.4	6,644	0.01%
2020/09/02	0	0.00	1	23.10	22.95	-1	6,651	-0.02%
2020/09/01	2	23.05	25	23.24	22.95	-23	6,692	-0.34%
2020/08/31	26	23.54	0.1	23.40	23.40	25.9	6,704	0.39%
2020/08/28	0	0.00	2	22.95	22.85	-2	6,691	-0.03%
2020/08/27	3	23.10	2	23.65	23.25	1	6,694	0.01%
2020/08/26	8	23.89	38	23.84	23.75	-30	6,770	-0.44%
2020/08/25	75	23.29	82	23.08	23.80	-7	6,775	-0.10%
2020/08/24	1	22.20	6	22.70	22.35	-5	6,582	-0.08%
2020/08/21	48	22.47	2	22.38	22.65	46	6,562	0.70%
2020/08/17	3	22.20	1	22.20	22.00	2	6,300	0.03%
2020/08/14	0	0.00	35	21.67	21.65	-35	6,256	-0.56%
2020/08/13	31	21.82	2	21.93	21.55	29	6,285	0.46%
2020/08/12	2	21.75	2	21.65	21.80	0	6,304	0.00%
2020/08/11	5	21.65	1	21.30	21.30	4	6,322	0.06%
2020/08/07	1	20.45	0	0.00	20.40	1	6,313	0.02%
2020/08/04	1	21.45	0	0.00	21.55	1	6,398	0.02%
2020/08/03	1	22.05	0	0.00	21.60	1	6,414	0.02%
2020/07/31	0	0.00	2	22.65	22.55	-2	6,417	-0.03%
2020/07/30	2	22.75	0	0.00	22.65	2	6,480	0.03%
2020/07/24	0	0.00	20	22.17	22.25	-20	6,722	-0.30%
2020/07/23	25	22.15	8	22.22	22.20	17	6,802	0.25%
2020/07/22	1	21.30	59.5	21.38	21.35	-58.5	6,708	-0.87%
2020/07/21	59	21.19	30	20.81	21.40	29	6,819	0.43%
2020/07/17	20	21.58	22	20.84	20.80	-2	7,040	-0.03%
2020/07/16	33	21.84	2	21.70	21.85	31	7,015	0.44%
2020/07/15	1	21.30	0	0.00	20.85	1	7,043	0.01%
2020/07/14	0	0.00	1	20.90	21.30	-1	7,133	-0.01%
2020/07/13	1	20.80	0	0.00	21.00	1	7,124	0.01%
2020/07/10	0	0.00	1	20.00	20.00	-1	7,442	-0.01%
2020/07/09	2	20.95	76	20.94	20.75	-74	7,579	-0.98%
2020/07/08	79	20.44	10	20.01	20.90	69	7,453	0.93%
2020/07/07	0	0.00	45	19.23	19.00	-45	7,427	-0.61%
2020/07/06	35	19.01	3.9	18.54	19.15	31.1	7,413	0.42%
2020/07/01	9	18.26	4	18.45	18.35	5	7,156	0.07%
2020/06/30	10	19.00	44	18.95	18.80	-34	7,079	-0.48%
2020/06/29	46	17.80	14	17.94	18.60	32	6,909	0.46%
2020/06/24	7	17.19	2	17.15	17.15	5	6,648	0.08%
2020/06/23	31	17.73	72	17.50	17.15	-41	6,654	-0.62%
2020/06/22	47	17.44	1	17.30	17.30	46	6,456	0.71%
2020/06/17	0	0.00	30	17.40	17.25	-30	6,596	-0.45%
2020/06/16	30	17.35	30	16.98	17.25	0	6,684	0.00%
2020/06/15	30	16.59	0	0.00	16.60	30	6,705	0.45%
2020/06/12	0	0.00	10	16.00	16.25	-10	6,707	-0.15%
2020/06/11	0	0.00	13	17.36	16.30	-13	6,710	-0.19%
2020/06/10	25	17.46	2	17.45	17.35	23	6,646	0.35%
2020/06/02	3	17.70	11	17.46	17.05	-8	6,403	-0.12%
2020/06/01	9	16.79	6	16.96	17.40	3	6,272	0.05%
2020/05/28	0	0.00	10	15.80	15.75	-10	6,213	-0.16%
2020/05/26	0	0.00	3	15.50	15.60	-3	6,203	-0.05%
2020/05/21	0	0.00	3	15.97	15.60	-3	6,158	-0.05%
2020/05/20	13	16.15	5	15.77	15.90	8	6,142	0.13%
2020/05/19	3	15.75	4	15.70	15.80	-1	6,114	-0.02%
2020/05/18	0	0.00	1	15.85	15.40	-1	6,105	-0.02%
2020/05/15	1	15.45	0	0.00	15.40	1	6,050	0.02%
2020/05/14	2	15.65	0	0.00	15.50	2	6,025	0.03%
2020/05/13	0	0.00	2	16.55	16.45	-2	5,935	-0.03%
2020/05/12	3	16.45	0	0.00	16.45	3	5,944	0.05%
2020/05/11	2	16.65	0	0.00	16.25	2	5,907	0.03%
2020/05/08	2	17.23	0	0.00	17.15	2	5,773	0.03%
2020/05/07	1	17.40	0	0.00	17.35	1	5,703	0.02%
2020/05/06	0	0.00	10	18.10	17.40	-10	5,668	-0.18%
2020/05/05	12	18.08	8	17.54	18.15	4	5,565	0.07%
2020/05/04	8	17.04	51	16.90	17.00	-43	5,416	-0.79%
2020/04/30	20	16.45	1	16.90	16.45	19	5,214	0.36%
2020/04/29	32	16.72	6	16.56	16.75	26	5,160	0.50%
2020/04/28	5	16.95	50	16.38	16.45	-45	5,059	-0.89%
2020/04/27	1	16.15	3	16.30	16.20	-2	4,919	-0.04%
2020/04/24	0	0.00	55	16.25	16.30	-55	4,826	-1.14%
2020/04/23	15	16.12	15	15.43	16.30	0	4,647	0.00%
2020/04/22	81	15.43	6	15.28	15.40	75	4,402	1.70%
2020/04/21	30	15.16	1	14.90	15.15	29	4,274	0.68%
2020/04/20	1	14.95	11	15.23	15.35	-10	4,172	-0.24%
2020/04/17	3	14.50	4	14.76	14.50	-1	3,953	-0.03%
2020/04/16	6	15.61	2	16.08	15.15	4	3,783	0.11%
2020/04/15	0	0.00	60	15.30	16.00	-60	3,612	-1.66%
2020/04/14	55	14.82	0	0.00	14.80	55	3,117	1.76%
2020/04/13	0	0.00	56	13.86	14.20	-56	2,852	-1.96%
2020/04/10	116	14.08	76	14.18	13.90	40	2,740	1.46%	大買/
2020/04/09	10	13.10	2	13.08	13.30	8	2,526	0.32%
2020/04/07	0	0.00	14	12.51	12.45	-14	2,438	-0.57%
2020/04/06	0	0.00	13	12.37	12.60	-13	2,495	-0.52%
2020/03/31	10	12.00	0	0.00	12.25	10	2,432	0.41%
2020/03/30	0	0.00	1	12.60	12.25	-1	2,436	-0.04%
2020/03/27	2	12.55	1	12.55	12.25	1	2,397	0.04%
2020/03/26	1	13.25	0	0.00	12.90	1	2,330	0.04%
2020/03/25	0	0.00	3	12.80	12.90	-3	2,288	-0.13%
2020/03/24	4	13.50	7	13.52	12.70	-3	2,228	-0.13%
2020/03/23	2	12.05	1	12.90	12.95	1	2,109	0.05%
2020/03/20	3	11.80	2	11.80	11.80	1	1,876	0.05%
2020/03/19	0	0.00	20	10.00	10.75	-20	1,750	-1.14%
2020/03/16	20	9.79	0	0.00	9.75	20	1,570	1.27%
2020/03/05	0	0.00	2	12.00	12.00	-2	1,598	-0.13%
2020/03/04	14	11.96	11	12.00	12.00	3	1,622	0.18%
2020/03/02	0	0.00	10	11.45	11.40	-10	1,562	-0.64%
2020/02/27	4	11.70	0	0.00	11.50	4	1,557	0.26%
2020/02/26	6	11.75	0	0.00	11.75	6	1,550	0.39%
2020/02/25	0	0.00	10	11.65	11.75	-10	1,549	-0.65%
2020/02/20	0	0.00	3	12.10	11.95	-3	1,588	-0.19%
2020/02/19	3	11.80	0	0.00	12.00	3	1,578	0.19%
2020/02/05	2	11.35	0	0.00	11.30	2	2,013	0.10%
2020/01/31	3	11.95	0	0.00	11.80	3	2,039	0.15%
2019/12/30	0	0.00	53	14.08	13.90	-53	3,422	-1.55%
2019/12/19	0	0.00	3	13.70	13.70	-3	3,351	-0.09%
2019/12/18	3	13.75	0	0.00	13.65	3	3,351	0.09%
2019/12/17	35	13.74	0	0.00	13.70	35	3,356	1.04%
2019/12/06	0	0.00	30	13.45	13.50	-30	3,320	-0.90%
2019/12/05	5	13.30	0	0.00	13.30	5	3,235	0.15%
2019/12/02	7	13.44	0	0.00	13.15	7	3,201	0.22%
2019/11/21	0	0.00	1	12.95	12.90	-1	3,109	-0.03%
2019/11/20	3	13.00	2	13.18	13.00	1	3,112	0.03%
2019/11/14	30	13.10	0	0.00	13.00	30	3,037	0.99%
2019/11/07	0	0.00	1	13.25	13.20	-1	2,815	-0.04%
2019/11/06	3	13.30	0	0.00	13.30	3	2,781	0.11%
2019/10/29	3	13.60	1	14.00	13.60	2	2,421	0.08%
2019/10/28	2	13.90	3	13.90	13.85	-1	2,356	-0.04%
2019/10/24	21	14.44	11	14.60	14.50	10	2,233	0.45%
2019/10/22	4	14.80	2	14.70	14.20	2	2,031	0.10%
2019/10/21	140	14.35	140	14.30	14.35	0	1,644	0.00%	大買/大賣/
2019/10/17	0	0.00	1	13.75	13.30	-1	1,312	-0.08%
2019/10/16	10	13.55	10	13.50	13.60	0	1,228	0.00%
2019/10/02	0	0.00	0.9	11.95	12.00	-0.9	1,009	-0.09%
2019/09/12	0	0.00	10	11.95	12.00	-10	1,154	-0.87%
2019/09/09	50	11.83	52	11.74	11.70	-2	1,165	-0.17%
2019/09/04	2	11.50	0	0.00	11.45	2	1,216	0.16%
2019/08/30	10	11.75	10	11.75	11.70	0	1,351	0.00%
2019/08/20	10	11.35	0	0.00	11.30	10	1,866	0.54%
2019/07/31	0	0.00	80	12.05	12.10	-80	3,469	-2.31%
2019/07/26	10	12.45	0	0.00	12.35	10	3,434	0.29%
2019/07/24	70	12.69	0	0.00	12.65	70	3,414	2.05%
2019/07/16	0	0.00	5	12.70	12.65	-5	3,306	-0.15%
2019/07/11	5	12.35	2	12.50	12.35	3	3,267	0.09%
2019/07/09	0	0.00	53	12.64	12.70	-53	3,242	-1.63%
2019/07/08	3	12.45	0	0.00	12.55	3	3,181	0.09%
2019/07/05	2	12.35	0	0.00	12.35	2	3,155	0.06%
2019/06/28	50	12.08	0	0.00	12.05	50	3,015	1.66%
2019/06/24	1	12.05	0	0.00	12.10	1	2,957	0.03%
2019/06/17	2	12.10	0	0.00	11.90	2	2,871	0.07%
2019/06/14	0	0.00	2	12.15	12.15	-2	2,849	-0.07%
2019/06/11	100	12.60	100	12.45	12.45	0	2,793	0.00%
2019/06/10	2	12.50	4	12.38	12.35	-2	2,724	-0.07%
2019/05/30	0	0.00	90	13.05	13.10	-90	2,432	-3.70%
2019/05/29	90	13.27	165	13.36	13.10	-75	2,397	-3.13%	大賣/
2019/05/28	162	13.18	0	0.00	13.20	162	2,284	7.09%	大買/鉅額交易
2019/05/27	0	0.00	200	13.17	13.20	-200	2,186	-9.15%	大賣/鉅額交易
2019/05/24	80	12.90	20	12.85	12.70	60	2,078	2.89%
2019/05/23	40	13.05	0	0.00	12.85	40	2,032	1.97%
2019/05/22	100	13.05	10	13.05	12.85	90	1,972	4.56%
2019/05/21	27	13.24	0	0.00	13.05	27	1,918	1.41%
2019/05/20	0	0.00	2	13.10	12.70	-2	1,780	-0.11%
2019/05/17	2	13.30	4	13.55	13.05	-2	1,732	-0.12%
2019/05/16	4	13.65	11	13.60	13.20	-7	1,624	-0.43%
2019/05/15	1	12.95	50	12.99	13.20	-49	1,413	-3.47%
2019/05/14	57	12.95	2.3	13.05	13.40	54.7	1,238	4.42%
2019/05/09	0	0.00	3	12.55	12.10	-3	751	-0.40%
2019/05/02	0.1	10.80	0	0.00	10.85	0.1	350	0.02%
2019/04/18	2	10.85	0	0.00	10.90	2	343	0.58%
2019/04/16	0	0.00	1	10.95	11.00	-1	336	-0.30%
2019/03/19	0.4	11.35	0	0.00	11.40	0.4	382	0.10%
2019/02/27	1	11.20	0	0.00	11.20	1	453	0.22%
2018/12/04	0	0.00	3	11.70	11.80	-3	629	-0.48%
2018/11/14	0	0.00	9.9	10.98	11.05	-9.9	570	-1.73%
2018/10/16	0	0.00	0.1	12.00	12.05	-0.1	497	-0.01%
2018/10/08	0	0.00	1	12.90	12.90	-1	439	-0.23%
2018/10/02	0	0.00	1	13.30	13.30	-1	410	-0.24%
2018/09/20	0	0.00	0.1	12.55	12.55	-0.1	328	-0.03%
2018/08/22	0	0.00	0	11.90	11.95	0	343	0.00%
2018/06/08	0	0.00	2	12.55	12.55	-2	549	-0.36%
2018/04/24	40	13.23	40	13.05	13.10	0	553	0.00%
2018/02/21	2	12.65	0	0.00	12.75	2	560	0.36%
2018/02/07	2	12.70	0	0.00	12.70	2	576	0.35%
2018/01/25	0	0.00	0	13.75	13.75	0	608	0.00%
2018/01/18	0	0.00	6	13.85	13.85	-6	592	-1.01%
2018/01/12	0	0.00	30	13.90	13.95	-30	590	-5.08%