精英 (2331)-凱基-虎尾券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
32.95
漲跌
▼0.20
漲幅
-0.60%
成交量
4,936張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	32.85	27	33.10	32.95	-26	6,699	-0.39%
2024/05/27	27	33.34	53	33.13	33.15	-26	6,763	-0.38%
2024/05/24	1	30.15	5	30.69	31.20	-4	6,690	-0.06%
2024/05/23	6	32.68	15	33.23	30.95	-9	6,775	-0.13%
2024/05/22	19	33.42	9	33.12	33.65	10	6,857	0.15%
2024/05/21	3	32.13	8	31.85	32.15	-5	6,655	-0.08%
2024/05/20	5	32.87	0	0.00	32.40	5	6,575	0.08%
2024/05/17	1	32.65	3	33.07	32.70	-2	6,499	-0.03%
2024/05/16	0	0.00	12	34.06	33.50	-12	6,407	-0.19%
2024/05/15	77	34.44	78	33.81	33.55	-1	6,064	-0.02%
2024/05/14	0	0.00	21	31.08	31.75	-21	5,186	-0.40%
2024/05/13	24	30.76	0	0.00	30.95	24	4,978	0.48%
2024/05/09	5	30.35	1	30.35	29.95	4	4,940	0.08%
2024/05/06	2	30.03	0	0.00	29.60	2	4,949	0.04%
2024/05/02	1	30.65	0	0.00	30.55	1	4,977	0.02%
2024/04/29	0	0.00	1	31.10	30.85	-1	5,148	-0.02%
2024/04/26	1	30.75	0	0.00	30.65	1	5,231	0.02%
2024/04/25	0	0.00	3	31.50	30.90	-3	5,244	-0.06%
2024/04/24	3	30.55	1	30.90	31.50	2	5,256	0.04%
2024/04/22	1	30.85	0	0.00	30.00	1	5,298	0.02%
2024/04/19	3	30.90	8	31.25	30.95	-5	5,303	-0.09%
2024/04/18	1	31.50	15	31.14	31.50	-14	5,323	-0.26%
2024/04/17	20	30.79	6	31.10	31.25	14	5,406	0.26%
2024/04/15	1	31.30	20	31.75	31.30	-19	5,439	-0.35%
2024/04/12	20	32.06	1	31.80	31.80	19	5,602	0.34%
2024/04/11	2	31.08	1	31.60	31.40	1	5,719	0.02%
2024/04/10	1	31.70	3	31.65	31.45	-2	6,038	-0.03%
2024/04/08	0	0.00	4	30.90	31.30	-4	6,988	-0.06%
2024/04/03	1	31.30	0	0.00	31.10	1	7,258	0.01%
2024/04/01	0	0.00	6	31.58	31.60	-6	7,492	-0.08%
2024/03/29	3	31.15	2	31.43	31.50	1	7,663	0.01%
2024/03/28	1	31.15	4	31.01	31.10	-3	7,904	-0.04%
2024/03/27	10	30.91	1	31.65	30.70	9	8,078	0.11%
2024/03/26	7	31.63	10	31.42	31.30	-3	8,768	-0.03%
2024/03/22	1	30.10	0	0.00	30.30	1	9,017	0.01%
2024/03/19	0	0.00	1	29.70	29.70	-1	9,252	-0.01%
2024/03/18	1	29.80	0	0.00	29.70	1	9,313	0.01%
2024/03/14	0	0.00	1	30.00	29.40	-1	9,478	-0.01%
2024/03/13	1	29.85	1	30.30	29.80	0	9,610	0.00%
2024/03/11	0	0.00	3	30.20	30.00	-3	9,670	-0.03%
2024/03/08	4	29.83	2	30.60	29.65	2	9,665	0.02%
2024/03/07	5	31.04	0	0.00	30.40	5	9,606	0.05%
2024/03/06	0	0.00	4	31.80	31.50	-4	9,515	-0.04%
2024/03/05	4	31.53	0	31.40	31.55	4	9,474	0.04%
2024/03/04	1	32.15	2	32.25	31.70	-1	9,450	-0.01%
2024/03/01	0	0.00	19	32.05	31.75	-19	9,345	-0.20%
2024/02/29	22	31.49	3	31.68	32.00	19	9,303	0.20%
2024/02/27	2	31.28	2	31.68	30.75	0	9,217	0.00%
2024/02/26	1	31.55	3	31.73	31.55	-2	9,120	-0.02%
2024/02/23	7	31.08	1	32.05	31.00	6	8,939	0.07%
2024/02/19	0	0.00	8	30.05	30.10	-8	8,754	-0.09%
2024/02/16	8	30.17	0	0.00	30.05	8	8,875	0.09%
2024/02/15	1	30.10	0	0.00	29.60	1	8,997	0.01%
2024/02/02	3	30.95	1	31.35	30.80	2	9,136	0.02%
2024/01/30	2	31.10	17	30.90	30.90	-15	9,457	-0.16%
2024/01/29	1	30.90	0	0.00	31.15	1	9,476	0.01%
2024/01/26	1	31.10	1	31.30	30.90	0	9,467	0.00%
2024/01/25	2	31.48	4	31.40	31.45	-2	9,420	-0.02%
2024/01/24	1	31.85	10	32.00	31.50	-9	9,372	-0.10%
2024/01/23	7	31.81	55	31.91	31.85	-48	9,330	-0.51%
2024/01/22	51	31.45	13	30.97	31.45	38	9,214	0.41%
2024/01/19	16	30.68	2	30.58	30.85	14	9,124	0.15%
2024/01/18	3	30.12	1	29.85	30.00	2	9,099	0.02%
2024/01/17	0	0.00	3.3	30.35	30.00	-3.3	9,076	-0.04%
2024/01/16	4	30.76	24	31.15	30.60	-20	8,999	-0.22%
2024/01/15	23	31.54	6	31.41	31.45	17	8,934	0.19%
2024/01/12	11	31.00	2	30.85	30.75	9	8,859	0.10%
2024/01/11	1	31.65	2	32.08	31.75	-1	8,716	-0.01%
2024/01/10	1	31.05	1	31.20	31.45	0	8,619	0.00%
2024/01/09	2	31.10	3	31.60	30.95	-1	8,559	-0.01%
2024/01/08	21	32.65	17	32.49	31.85	4	8,377	0.05%
2024/01/05	14	32.30	5	31.68	32.00	9	8,121	0.11%
2024/01/04	7	32.36	3	32.90	31.65	4	7,918	0.05%
2024/01/03	75	33.71	121	32.93	33.45	-46	7,582	-0.61%	大賣/
2024/01/02	50	31.80	6	31.59	31.80	44	6,685	0.66%
2023/12/29	7	31.74	5	31.58	31.50	2	6,558	0.03%
2023/12/28	5	31.28	0	0.00	31.25	5	6,295	0.08%
2023/12/27	50	31.50	34	31.32	30.80	16	6,222	0.26%
2023/12/26	36	31.39	1	31.20	31.25	35	6,082	0.58%
2023/12/25	1	31.05	1	31.20	30.60	0	5,874	0.00%
2023/12/22	2	30.65	2	30.83	30.80	0	5,582	0.00%
2023/12/21	18	31.82	65	31.89	30.70	-47	5,397	-0.87%
2023/12/20	50	31.14	6	31.28	31.45	44	4,677	0.94%
2023/12/19	0	0.00	1	29.10	28.60	-1	4,380	-0.02%
2023/12/18	1	29.15	1	28.90	28.35	0	4,387	0.00%
2023/12/15	2	29.30	25	30.00	29.30	-23	4,397	-0.52%
2023/12/14	0	0.00	1	29.95	29.55	-1	4,371	-0.02%
2023/12/13	1	29.55	0	0.00	29.10	1	4,363	0.02%
2023/12/12	22	29.75	1	29.60	29.35	21	4,392	0.48%
2023/12/11	1	29.40	19	29.81	30.10	-18	4,485	-0.40%
2023/12/08	19	29.73	2	30.03	29.75	17	4,534	0.37%
2023/12/07	2	29.08	0	0.00	28.95	2	4,496	0.04%
2023/12/06	0	0.00	1	28.55	28.50	-1	4,668	-0.02%
2023/12/05	1	28.60	0	0.00	28.55	1	4,724	0.02%
2023/11/30	0	0.00	3	29.05	29.00	-3	5,539	-0.05%
2023/11/29	3	29.20	0	0.00	28.95	3	5,901	0.05%
2023/11/22	0	0.00	2	28.95	29.20	-2	10,025	-0.02%
2023/11/21	0	0.00	5	29.10	29.15	-5	11,296	-0.04%
2023/11/20	0	0.00	22	28.80	29.00	-22	12,100	-0.18%
2023/11/17	0	0.00	2	28.70	28.40	-2	12,241	-0.02%
2023/11/16	24	28.14	2	28.48	28.55	22	12,278	0.18%
2023/11/15	1	28.00	8	28.44	28.00	-7	12,316	-0.06%
2023/11/14	8	28.16	23	27.60	28.10	-15	12,240	-0.12%
2023/11/13	5	26.50	7	26.96	27.50	-2	12,123	-0.02%
2023/11/10	5	26.87	4	27.13	27.15	1	11,974	0.01%
2023/11/09	8	27.79	2	27.70	26.80	6	11,929	0.05%
2023/11/08	22	26.75	0	0.00	26.60	22	11,587	0.19%
2023/11/06	0	0.00	3	26.65	26.60	-3	11,798	-0.03%
2023/11/02	3	26.05	0	0.00	26.25	3	11,782	0.03%
2023/11/01	1	25.70	0	0.00	25.70	1	11,781	0.01%
2023/10/31	1	26.20	0	0.00	25.60	1	11,814	0.01%
2023/10/30	2	26.48	0	0.00	26.25	2	11,844	0.02%
2023/10/27	1	26.70	0	0.00	26.50	1	11,889	0.01%
2023/10/25	1	27.00	0	0.00	26.90	1	11,986	0.01%
2023/10/24	0	0.00	6	26.80	26.80	-6	12,031	-0.05%
2023/10/23	8	26.40	6	26.55	26.40	2	12,063	0.02%
2023/10/18	2	27.13	0	0.00	26.90	2	12,243	0.02%
2023/10/17	1	27.95	1	27.25	27.15	0	12,284	0.00%
2023/10/13	6	28.43	3	28.55	28.05	3	12,489	0.02%
2023/10/11	0	0.00	12	28.27	28.10	-12	12,915	-0.09%
2023/10/05	1	28.80	0	0.00	28.60	1	13,207	0.01%
2023/10/04	1	28.70	1	28.75	28.70	0	13,291	0.00%
2023/10/02	10.2	29.55	10	29.60	29.25	0.2	13,334	0.00%
2023/09/26	2	29.38	0	0.00	29.20	2	13,739	0.01%
2023/09/25	2	29.48	0	0.00	29.40	2	14,070	0.01%
2023/09/20	1	29.95	0	0.00	29.20	1	14,437	0.01%
2023/09/19	6	29.92	0	0.00	29.75	6	14,493	0.04%
2023/09/18	0	0.00	1	30.35	30.30	-1	14,492	-0.01%
2023/09/15	1	30.60	6	30.79	30.55	-5	14,703	-0.03%
2023/09/14	7	31.26	11	31.20	31.20	-4	14,835	-0.03%
2023/09/13	16	31.79	25	31.53	31.55	-9	14,722	-0.06%
2023/09/12	8	32.33	6	31.98	31.90	2	14,792	0.01%
2023/09/11	42	32.50	39.2	32.53	32.15	2.8	15,007	0.02%
2023/09/08	8	34.74	13	34.76	34.65	-5	14,819	-0.03%
2023/09/07	17	34.78	18	34.95	34.80	-1	14,831	-0.01%
2023/09/06	15.2	35.35	15	35.13	35.00	0.2	14,838	0.00%
2023/09/05	13	34.60	6	35.03	35.15	7	14,708	0.05%
2023/09/04	9	36.63	37.1	39.40	36.25	-28.1	14,288	-0.20%
2023/09/01	56	40.79	32	40.65	40.25	24	14,019	0.17%
2023/08/31	4	38.65	5	38.93	39.40	-1	13,380	-0.01%
2023/08/30	19	39.35	10	39.31	39.40	9	13,215	0.07%
2023/08/29	9	39.78	7	39.78	40.10	2	13,059	0.02%
2023/08/28	16	39.54	33	39.25	39.45	-17	12,653	-0.13%
2023/08/25	26	36.66	30.7	36.39	38.70	-4.7	11,669	-0.04%
2023/08/24	31	33.34	60.5	33.50	35.20	-29.5	10,740	-0.27%
2023/08/23	15	31.93	1	31.70	32.00	14	10,094	0.14%
2023/08/21	0	0.00	10	30.45	30.80	-10	10,495	-0.10%
2023/08/18	0	0.00	2	29.50	29.60	-2	10,452	-0.02%
2023/08/17	2	29.35	0	0.00	29.45	2	10,507	0.02%
2023/08/16	0	0.00	13	28.17	28.75	-13	10,688	-0.12%
2023/08/15	14	28.69	3	28.67	28.70	11	10,765	0.10%
2023/08/11	20	28.28	0	0.00	27.65	20	10,847	0.18%
2023/08/10	3.1	29.45	3	29.82	27.90	0.1	10,874	0.00%
2023/08/07	2	29.05	4	29.03	29.05	-2	11,109	-0.02%
2023/08/04	4	28.95	1	28.75	28.95	3	11,173	0.03%
2023/08/02	11.1	28.12	0	0.00	28.15	11.1	11,193	0.10%
2023/08/01	2	29.60	2	29.40	29.00	0	11,235	0.00%
2023/07/31	0.2	29.73	0	0.00	29.60	0.2	11,295	0.00%
2023/07/28	2.1	29.92	6	29.93	30.05	-3.9	11,357	-0.03%
2023/07/27	2	30.60	2	30.80	30.65	0	11,421	0.00%
2023/07/26	1	30.30	1	30.70	30.25	0	11,547	0.00%
2023/07/25	8	30.42	6	30.80	30.35	2	11,648	0.02%
2023/07/24	2	29.78	37	30.15	30.00	-35	11,582	-0.30%
2023/07/21	35	29.90	3	29.60	29.90	32	11,550	0.28%
2023/07/20	3	30.30	0	0.00	30.15	3	11,571	0.03%
2023/07/19	3.5	30.04	2	29.83	29.10	1.5	11,500	0.01%
2023/07/18	0.1	29.70	0	0.00	29.95	0.1	11,449	0.00%
2023/07/17	6	28.48	0	0.00	29.15	6	11,305	0.05%
2023/07/14	0	0.00	25	31.23	30.85	-25	11,095	-0.23%
2023/07/13	32	31.57	4	32.21	31.25	28	11,057	0.25%
2023/07/11	3	30.80	0	0.00	30.50	3	10,908	0.03%
2023/07/07	0	0.00	1	31.20	31.05	-1	10,868	-0.01%
2023/07/06	8	31.62	5	31.88	31.55	3	10,957	0.03%
2023/07/05	7	31.77	3	32.47	31.40	4	10,890	0.04%
2023/07/04	15	31.92	10	33.01	32.35	5	10,752	0.05%
2023/07/03	22	33.34	11	33.47	33.45	11	10,479	0.10%
2023/06/30	2	31.73	15	31.77	31.70	-13	10,123	-0.13%
2023/06/29	5	31.48	7	31.36	31.60	-2	10,127	-0.02%
2023/06/28	12	30.98	11	31.15	30.90	1	9,992	0.01%
2023/06/27	6	30.45	2	30.55	30.20	4	9,967	0.04%
2023/06/26	5	30.62	17	30.82	30.85	-12	9,841	-0.12%
2023/06/21	2	30.73	15	30.53	30.70	-13	9,724	-0.13%
2023/06/20	2	30.33	2	30.10	29.85	0	9,454	0.00%
2023/06/19	1	29.30	0	0.00	29.30	1	9,230	0.01%
2023/06/16	3	30.13	19	30.77	29.75	-16	9,200	-0.17%
2023/06/15	21	30.45	13	30.77	30.70	8	9,033	0.09%
2023/06/14	2	29.28	1	29.45	29.25	1	8,719	0.01%
2023/06/13	1	29.85	17	29.60	29.65	-16	8,678	-0.18%
2023/06/09	0	0.00	0.4	30.00	29.80	-0.4	8,611	0.00%
2023/06/08	1	29.30	0	0.00	29.40	1	8,614	0.01%
2023/06/07	5	30.04	0	0.00	29.80	5	8,734	0.06%
2023/06/06	2	29.80	0	0.00	30.10	2	8,688	0.02%
2023/06/05	17	31.06	16	31.31	30.50	1	8,529	0.01%
2023/06/02	43	31.07	43.3	31.29	31.15	-0.3	8,201	0.00%
2023/06/01	31.3	29.95	8	30.01	29.80	23.3	7,600	0.31%
2023/05/31	5	28.94	3	29.02	28.90	2	7,058	0.03%
2023/05/30	1	29.15	2	28.35	28.30	-1	6,774	-0.01%
2023/05/29	2	28.70	9	28.68	28.70	-7	6,409	-0.11%
2023/05/26	1	28.95	46	28.82	28.25	-45	6,207	-0.72%
2023/05/25	32	28.38	14.3	27.70	28.30	17.7	5,821	0.30%
2023/05/24	14	27.39	2	26.98	27.30	12	5,497	0.22%
2023/05/23	6	26.78	6	26.73	26.75	0	5,392	0.00%
2023/05/22	14	27.08	1	25.50	27.10	13	5,281	0.25%
2023/05/19	0	0.00	33	26.30	25.25	-33	5,059	-0.65%
2023/05/18	32	26.18	10	26.12	26.15	22	4,960	0.44%
2023/05/17	1	25.25	6	25.49	25.65	-5	4,851	-0.10%
2023/05/15	4	25.78	16	25.26	25.90	-12	4,708	-0.25%
2023/05/12	5	24.47	0	0.00	25.60	5	4,462	0.11%
2023/05/11	5	24.47	0	0.00	24.25	5	4,291	0.12%
2023/05/10	7	24.81	1	24.95	24.75	6	4,256	0.14%
2023/05/05	3	25.87	5	25.95	25.95	-2	4,001	-0.05%
2023/05/04	1	26.40	1	26.15	26.25	0	3,895	0.00%
2023/05/03	0	0.00	2	25.75	25.90	-2	3,769	-0.05%
2023/04/28	7	24.50	0	0.00	24.80	7	3,466	0.20%
2023/04/27	0	0.00	2	24.00	24.05	-2	3,307	-0.06%
2023/04/26	2	24.05	0	0.00	24.00	2	3,263	0.06%
2023/04/25	0	0.00	1	23.70	23.55	-1	3,208	-0.03%
2023/04/24	0	0.00	1	23.60	23.60	-1	3,134	-0.03%
2023/04/20	0	0.00	3	23.60	23.55	-3	3,064	-0.10%
2023/04/19	8	24.01	6	23.98	23.80	2	3,006	0.07%
2023/04/18	4	24.05	6	23.74	23.75	-2	2,845	-0.07%
2023/04/17	2	23.60	0	0.00	23.55	2	2,745	0.07%
2023/04/14	2	23.68	5	23.70	23.75	-3	2,713	-0.11%
2023/04/12	1	23.40	1	23.50	23.40	0	2,488	0.00%
2023/03/29	2	23.90	22	23.84	23.30	-20	2,000	-1.00%
2023/03/28	20	23.86	0	0.00	24.25	20	1,927	1.04%
2023/03/23	5	23.27	0	0.00	23.20	5	1,913	0.26%
2023/03/21	5	23.25	3	23.20	23.30	2	2,036	0.10%
2023/03/20	3	23.55	1	23.10	23.15	2	1,998	0.10%
2023/03/17	1	23.20	0	0.00	23.05	1	1,949	0.05%
2023/03/13	0	0.00	16	23.25	23.05	-16	1,776	-0.90%
2023/03/10	25	23.35	9	23.36	23.95	16	1,677	0.95%
2023/03/09	0	0.00	21	23.31	22.20	-21	1,447	-1.45%
2023/03/08	21	22.39	0	0.00	22.70	21	1,391	1.51%
2023/03/06	0	0.00	2	21.80	21.80	-2	1,336	-0.15%
2023/03/03	0	0.00	19	21.55	21.45	-19	1,327	-1.43%
2023/03/02	2	21.45	0	0.00	21.45	2	1,332	0.15%
2023/03/01	9	21.45	0	0.00	21.40	9	1,339	0.67%
2023/02/23	10	21.60	0	0.00	21.60	10	1,361	0.73%
2023/02/21	0	0.00	1	21.60	21.75	-1	1,394	-0.07%
2023/02/20	1	21.60	0	0.00	21.60	1	1,410	0.07%
2023/02/02	1	21.65	1	21.75	21.85	0	1,696	0.00%
2023/01/31	0	0.00	3	21.20	21.55	-3	1,730	-0.17%
2023/01/30	3	21.25	0	0.00	21.20	3	1,738	0.17%
2023/01/04	0	0.00	3	21.22	20.95	-3	2,219	-0.14%
2023/01/03	3	21.22	0	0.00	21.25	3	2,314	0.13%
2022/12/23	0	0.00	3	21.10	21.45	-3	2,868	-0.10%
2022/12/15	2	22.93	33	23.17	22.50	-31	3,287	-0.94%
2022/12/14	74	22.61	40	22.65	23.10	34	3,210	1.06%
2022/12/12	1	21.95	0	0.00	21.90	1	3,193	0.03%
2022/12/08	0	0.00	1	21.95	21.75	-1	3,447	-0.03%
2022/12/07	1	21.70	1	21.90	21.55	0	3,464	0.00%
2022/12/01	1	22.45	1	22.50	22.45	0	3,678	0.00%
2022/11/29	0.1	22.20	0	0.00	22.30	0.1	3,764	0.00%
2022/11/25	1	22.20	1	22.40	22.00	0	3,987	0.00%
2022/11/24	0	0.00	3	22.10	22.25	-3	4,053	-0.07%
2022/11/22	0	0.00	2	22.05	22.10	-2	4,270	-0.05%
2022/11/21	1	22.05	0	0.00	21.85	1	4,474	0.02%
2022/11/18	1	21.90	2	22.00	21.90	-1	4,632	-0.02%
2022/11/17	2	22.10	0	0.00	21.95	2	4,754	0.04%
2022/11/09	2	21.40	0	0.00	21.80	2	6,742	0.03%
2022/11/08	0	0.00	3	21.83	21.20	-3	6,807	-0.04%
2022/11/07	2	21.35	0	0.00	21.25	2	6,756	0.03%
2022/11/04	1	21.30	1	21.50	20.95	0	6,742	0.00%
2022/10/28	0	0.00	1	21.05	20.25	-1	6,859	-0.01%
2022/10/27	2	20.78	1	20.60	20.90	1	6,847	0.01%
2022/10/26	1	19.80	0	0.00	20.10	1	6,830	0.01%
2022/10/13	1	21.60	30	21.28	21.50	-29	6,999	-0.41%
2022/09/30	10	25.25	3	25.40	26.00	7	6,393	0.11%
2022/09/29	23	25.65	2	25.58	25.65	21	6,316	0.33%
2022/09/28	1	24.95	11	25.69	24.95	-10	6,242	-0.16%
2022/09/27	9	25.42	2	25.53	25.65	7	6,178	0.11%
2022/09/26	3	24.50	1	24.25	24.90	2	6,131	0.03%
2022/09/21	3	25.30	21	25.10	24.45	-18	6,063	-0.30%
2022/09/20	22	25.74	1	25.80	25.65	21	6,014	0.35%
2022/09/16	0	0.00	11	25.87	25.35	-11	6,098	-0.18%
2022/09/15	11	26.05	3	25.58	26.10	8	6,033	0.13%
2022/09/12	0	0.00	2	25.30	24.65	-2	5,833	-0.03%
2022/09/08	2	25.10	0	0.00	25.20	2	5,796	0.03%
2022/09/05	0	0.00	8	25.96	25.70	-8	5,605	-0.14%
2022/09/02	10	26.10	6	25.98	25.95	4	5,551	0.07%
2022/09/01	0	0.00	2	25.50	25.35	-2	5,479	-0.04%
2022/08/31	0	0.00	3	26.30	26.25	-3	5,331	-0.06%
2022/08/26	1	26.85	12	26.50	26.00	-11	5,048	-0.22%
2022/08/25	12	25.90	4	25.20	26.20	8	4,848	0.17%
2022/08/24	4	25.25	0	0.00	25.20	4	4,681	0.09%
2022/08/22	1	25.40	2	24.90	24.80	-1	4,392	-0.02%
2022/08/19	1	26.00	3	26.25	25.60	-2	4,195	-0.05%
2022/08/18	5	26.36	1	25.70	26.45	4	3,908	0.10%
2022/08/17	47	25.22	48	25.13	25.70	-1	3,504	-0.03%
2022/08/16	0	0.00	6	22.45	24.65	-6	2,812	-0.21%
2022/08/15	6	22.15	11	21.40	22.45	-5	2,386	-0.21%
2022/08/12	11	20.92	0	0.00	21.20	11	2,276	0.48%
2022/08/08	0	0.00	10	22.10	22.00	-10	2,206	-0.45%
2022/08/05	10	21.70	0	0.00	21.75	10	2,143	0.47%
2022/07/28	0	0.00	1	22.10	21.65	-1	2,074	-0.05%
2022/07/25	0	0.00	60	22.11	22.30	-60	1,913	-3.14%
2022/07/22	50	21.95	0	0.00	21.95	50	1,861	2.69%
2022/07/20	10	21.70	0	0.00	21.70	10	1,812	0.55%
2022/07/19	1	21.70	0	0.00	21.60	1	1,666	0.06%
2022/06/27	0	0.00	1	21.50	21.60	-1	1,281	-0.08%
2022/06/24	1	21.55	2	20.65	21.20	-1	1,164	-0.09%
2022/06/23	2	20.15	0	0.00	20.70	2	1,068	0.19%
2022/06/16	1	20.80	1	20.90	20.35	0	1,026	0.00%
2022/06/13	0	0.00	2	20.75	20.40	-2	1,017	-0.20%
2022/06/10	2	20.90	0	0.00	20.85	2	1,021	0.20%
2022/05/26	0	0.00	3	19.95	19.85	-3	1,058	-0.28%
2022/05/25	3	20.03	0	0.00	19.90	3	1,064	0.28%
2022/05/17	0	0.00	2	19.20	19.75	-2	1,080	-0.19%
2022/05/16	2	18.95	0	0.00	19.10	2	1,064	0.19%
2022/04/22	0	0.00	16	20.51	20.60	-16	1,189	-1.34%
2022/04/21	16	20.98	3	20.95	20.80	13	1,195	1.09%
2022/03/29	0	0.00	21	20.30	20.25	-21	1,469	-1.43%
2022/03/23	20	19.80	0	0.00	19.80	20	1,560	1.28%
2022/03/21	2	19.35	0.1	19.30	19.35	1.9	1,630	0.12%
2022/03/15	0	18.75	0	0.00	18.35	0	2,026	0.00%
2022/03/09	2	18.50	0	0.00	18.60	2	2,191	0.09%
2022/02/21	0	0.00	10	20.30	20.35	-10	3,636	-0.28%
2022/02/14	0	0.00	20	20.00	20.05	-20	3,987	-0.50%
2022/02/10	1	20.50	0	0.00	20.60	1	4,296	0.02%
2022/02/08	20	20.50	0	0.00	20.45	20	4,405	0.45%
2022/02/07	0	0.00	0.1	20.00	19.90	-0.1	4,428	0.00%
2022/01/20	1	20.95	0	0.00	20.90	1	4,948	0.02%
2022/01/18	0	0.00	2	20.80	21.15	-2	5,262	-0.04%
2022/01/17	3	20.93	1	20.85	21.00	2	5,404	0.04%
2022/01/14	0	0.00	20	20.30	20.25	-20	5,451	-0.37%
2022/01/12	1	21.00	0	0.00	21.10	1	5,573	0.02%
2022/01/11	1	21.40	0	0.00	21.25	1	5,616	0.02%
2022/01/10	0	0.00	2	21.85	21.60	-2	5,763	-0.03%
2022/01/05	0	0.00	1	22.25	22.30	-1	5,944	-0.02%
2021/12/30	0	0.00	10	22.50	22.50	-10	6,152	-0.16%
2021/12/27	0	0.00	1	22.05	22.30	-1	6,337	-0.02%
2021/12/24	0.1	22.20	2	22.20	22.20	-2	6,473	-0.03%
2021/12/22	3	22.40	0	0.00	22.35	3	6,667	0.04%
2021/12/20	1	22.10	0	0.00	21.95	1	7,018	0.01%
2021/12/17	1	21.95	0	0.00	22.00	1	7,454	0.01%
2021/12/13	2	22.35	0	0.00	22.60	2	9,753	0.02%
2021/12/07	0	0.00	1	23.50	23.15	-1	9,914	-0.01%
2021/12/06	1	23.00	1	23.10	23.00	0	9,932	0.00%
2021/12/02	21	23.97	0	0.00	23.35	21	10,203	0.21%
2021/12/01	0	0.00	23	24.69	24.75	-23	10,291	-0.22%
2021/11/30	22	24.29	21	23.93	24.85	1	10,215	0.01%
2021/11/25	0	0.00	19	23.92	23.70	-19	10,740	-0.18%
2021/11/24	18	23.70	10	23.75	23.60	8	10,749	0.07%
2021/11/23	11	23.39	19	23.43	23.15	-8	10,736	-0.07%
2021/11/22	0	0.00	33	22.95	22.75	-33	10,769	-0.31%
2021/11/19	43	23.24	0	0.00	22.90	43	11,022	0.39%
2021/11/18	0	0.00	5	22.05	22.00	-5	10,894	-0.05%
2021/11/17	9	21.80	0	0.00	22.05	9	10,900	0.08%
2021/11/16	1	21.80	0	0.00	21.70	1	10,903	0.01%
2021/11/12	0	0.00	1	22.00	22.00	-1	10,815	-0.01%
2021/11/11	0	0.00	2	22.50	22.30	-2	10,763	-0.02%
2021/11/10	1	22.85	6	23.61	22.85	-5	10,692	-0.05%
2021/11/09	5	24.00	22	23.91	24.00	-17	10,557	-0.16%
2021/11/08	22	23.68	5	23.15	23.70	17	10,423	0.16%
2021/11/05	5	23.35	0	0.00	23.15	5	10,395	0.05%
2021/11/04	0	0.00	5	23.15	22.90	-5	10,371	-0.05%
2021/11/03	5	23.25	0	0.00	23.00	5	10,351	0.05%
2021/11/02	1	22.85	21	24.40	22.85	-20	10,261	-0.19%
2021/11/01	42	24.10	0	0.00	23.85	42	10,101	0.42%
2021/10/29	1	23.65	0	0.00	23.70	1	9,972	0.01%
2021/10/28	1	23.70	22	23.79	23.70	-21	9,934	-0.21%
2021/10/27	20	23.40	0	0.00	23.60	20	9,810	0.20%
2021/10/26	4	23.60	0	0.00	23.60	4	9,774	0.04%
2021/10/25	2	23.25	25	22.77	23.25	-23	9,537	-0.24%
2021/10/21	20	22.40	20	22.75	22.50	0	9,625	0.00%
2021/10/20	20	22.60	1	22.30	22.35	19	9,678	0.20%
2021/10/19	0	0.00	14	23.30	22.90	-14	9,673	-0.14%
2021/10/18	69	23.59	81	23.42	23.20	-12	9,650	-0.12%
2021/10/15	27	22.96	2	22.90	22.70	25	9,549	0.26%
2021/10/13	0	0.00	5	23.80	22.85	-5	9,507	-0.05%
2021/10/12	8	23.84	0	0.00	23.35	8	9,568	0.08%
2021/10/06	0	0.00	1	23.00	22.55	-1	9,383	-0.01%
2021/10/05	0	0.00	13	22.55	23.15	-13	9,351	-0.14%
2021/10/04	20	23.13	1	23.05	23.00	19	9,331	0.20%
2021/10/01	0	0.00	2	23.13	22.80	-2	9,248	-0.02%
2021/09/29	1	24.25	1	24.70	24.05	0	9,019	0.00%
2021/09/28	1	24.30	0	0.00	24.50	1	8,906	0.01%
2021/09/24	1	24.50	11	25.20	25.05	-10	8,575	-0.12%
2021/09/23	13	24.35	2	25.15	25.35	11	8,134	0.14%
2021/09/22	2	24.55	0	0.00	23.60	2	7,496	0.03%
2021/09/17	2	25.68	20	24.83	25.45	-18	6,924	-0.26%
2021/09/16	13	24.74	10	24.76	23.90	3	5,909	0.05%
2021/09/15	0	0.00	7	23.90	24.20	-7	5,737	-0.12%
2021/09/14	9	23.62	28	23.34	24.30	-19	5,652	-0.34%
2021/09/13	26	23.28	4	23.20	23.20	22	5,513	0.40%
2021/09/10	1	22.55	0	0.00	22.30	1	5,457	0.02%
2021/09/08	20	23.94	38	23.71	23.10	-18	5,367	-0.34%
2021/09/07	17	23.60	0	0.00	23.80	17	5,137	0.33%
2021/09/06	2	23.65	1	23.20	23.00	1	5,070	0.02%
2021/09/02	7	24.06	1	24.85	24.15	6	4,845	0.12%
2021/09/01	14	24.70	23	24.87	24.90	-9	4,667	-0.19%
2021/08/31	20	24.38	13	24.40	24.80	7	4,327	0.16%
2021/08/27	1	22.85	0	0.00	23.10	1	3,844	0.03%
2021/08/26	0	0.00	1	23.20	23.10	-1	3,753	-0.03%
2021/08/25	3	23.00	0	0.00	23.20	3	3,618	0.08%
2021/08/19	0	0.00	11	19.36	19.50	-11	3,338	-0.33%
2021/08/18	11	19.84	0	0.00	19.70	11	3,353	0.33%
2021/08/16	3	20.05	3	20.23	19.65	0	3,403	0.00%
2021/08/13	0	0.00	2	20.80	19.95	-2	3,415	-0.06%
2021/08/12	2	20.30	0	0.00	20.65	2	3,454	0.06%
2021/08/11	0	0.00	10	20.53	19.85	-10	3,505	-0.29%
2021/08/09	0	0.00	2	21.30	21.20	-2	3,752	-0.05%
2021/08/06	0	0.00	2	21.35	21.35	-2	3,825	-0.05%
2021/08/05	2	21.68	0	0.00	21.65	2	3,992	0.05%
2021/08/04	1	21.35	0	0.00	21.50	1	4,279	0.02%
2021/07/30	0	0.00	1	21.80	21.60	-1	4,497	-0.02%
2021/07/29	1	21.75	0	0.00	21.90	1	4,595	0.02%
2021/07/28	2	21.15	0	0.00	21.25	2	4,741	0.04%
2021/07/27	13	23.50	0	0.00	22.45	13	4,874	0.27%
2021/07/26	0	0.00	1	22.85	23.20	-1	4,851	-0.02%
2021/07/23	0	0.00	0.2	22.25	22.35	-0.2	4,917	0.00%
2021/07/16	4	22.15	4	21.98	22.35	0	6,116	0.00%
2021/07/15	2	21.65	0	0.00	21.65	2	6,369	0.03%
2021/07/14	5	20.90	0	0.00	20.85	5	6,823	0.07%
2021/07/13	0	0.00	14	21.67	21.05	-14	7,156	-0.20%
2021/07/12	14	21.50	0	0.00	21.60	14	7,245	0.19%
2021/07/07	1	21.55	1	21.60	21.40	0	7,726	0.00%
2021/07/06	0	0.00	6	21.85	21.60	-6	7,986	-0.08%
2021/07/05	6	21.89	1	21.45	21.75	5	8,189	0.06%
2021/07/01	0	0.00	2	21.45	21.40	-2	8,417	-0.02%
2021/06/30	2	21.95	0	0.00	22.00	2	8,566	0.02%
2021/06/24	0	0.00	23	22.84	22.70	-23	9,602	-0.24%
2021/06/23	25	22.97	1	22.70	23.00	24	10,178	0.24%
2021/06/18	1	22.60	0	0.00	22.50	1	11,798	0.01%
2021/06/17	0	0.00	5	22.10	22.60	-5	12,127	-0.04%
2021/06/02	0	0.00	1	23.85	23.75	-1	17,295	-0.01%
2021/05/25	1	24.55	0	0.00	24.75	1	19,709	0.01%
2021/05/24	0	0.00	12	23.88	24.55	-12	20,518	-0.06%
2021/05/21	12	24.15	0	0.00	24.00	12	20,960	0.06%
2021/05/18	0	0.00	10	23.30	23.40	-10	23,156	-0.04%
2021/05/14	0	0.00	13	23.49	23.10	-13	23,060	-0.06%
2021/05/13	20	23.84	7	23.21	23.20	13	23,142	0.06%
2021/05/10	0	0.00	20	26.30	26.90	-20	23,000	-0.09%
2021/05/07	20	26.80	2	26.75	26.70	18	23,046	0.08%
2021/05/06	10	26.20	21	26.19	26.10	-11	23,078	-0.05%
2021/05/05	21	26.80	8	26.70	26.30	13	23,029	0.06%
2021/05/04	2	25.63	0	0.00	25.40	2	22,987	0.01%
2021/05/03	0	0.00	3	26.35	26.00	-3	22,942	-0.01%
2021/04/29	9	27.58	3	27.40	27.40	6	22,917	0.03%
2021/04/28	2	28.15	1	28.15	28.20	1	23,062	0.00%
2021/04/27	5	27.80	1	28.60	28.75	4	23,497	0.02%
2021/04/26	15	28.75	0	0.00	28.55	15	23,892	0.06%
2021/04/23	0	0.00	10	30.00	29.45	-10	23,760	-0.04%
2021/04/22	20	31.25	23	30.84	29.45	-3	23,683	-0.01%
2021/04/21	6	32.82	0	0.00	32.60	6	23,036	0.03%
2021/04/20	18	32.58	25	32.76	32.35	-7	22,928	-0.03%
2021/04/19	38	31.84	32	32.03	32.20	6	22,678	0.03%
2021/04/16	2	30.88	3	30.97	31.10	-1	22,454	0.00%
2021/04/15	20	31.40	5	30.90	30.75	15	22,522	0.07%
2021/04/14	4	30.05	3	29.85	30.05	1	22,746	0.00%
2021/04/13	26	30.89	8	31.10	30.75	18	22,708	0.08%
2021/04/12	12	30.69	5	30.93	31.00	7	22,622	0.03%
2021/04/09	30	30.04	29	30.10	30.05	1	22,457	0.00%
2021/04/08	5	31.00	5	30.90	30.70	0	22,353	0.00%
2021/04/07	0	0.00	1	31.00	30.70	-1	22,626	0.00%
2021/04/06	62	31.00	60	30.83	30.70	2	22,812	0.01%
2021/04/01	66	31.65	72	31.43	31.40	-6	23,514	-0.03%
2021/03/31	7	31.38	3	31.25	31.05	4	23,970	0.02%
2021/03/30	11	32.37	10	32.05	32.00	1	23,883	0.00%
2021/03/29	17	32.86	0	0.00	32.65	17	23,886	0.07%
2021/03/26	1	32.80	1	33.40	33.40	0	24,177	0.00%
2021/03/25	5	31.25	25	32.73	33.10	-20	24,426	-0.08%
2021/03/24	59	30.51	64	31.05	31.25	-5	24,766	-0.02%
2021/03/23	11	30.30	0	0.00	30.25	11	24,698	0.04%
2021/03/19	60	35.30	60	34.61	34.60	0	24,067	0.00%
2021/03/18	51	34.14	24	33.71	34.10	27	23,572	0.11%
2021/03/16	1	35.65	1	35.05	34.60	0	23,195	0.00%
2021/03/15	1	35.10	1	35.40	35.30	0	22,716	0.00%
2021/03/12	165	34.82	316	34.44	34.50	-151	21,886	-0.69%	大買/大賣/鉅額交易
2021/03/11	26	31.60	19	31.30	32.30	7	20,610	0.03%
2021/03/10	5	31.69	5	31.44	31.25	0	20,337	0.00%
2021/03/08	0	0.00	33	30.59	30.50	-33	19,842	-0.17%
2021/03/05	13	31.33	0	0.00	30.85	13	19,635	0.07%
2021/03/03	2	31.55	21	30.66	31.30	-19	19,040	-0.10%
2021/03/02	80	30.83	62	31.37	30.35	18	18,556	0.10%
2021/02/26	64	30.81	63	31.13	30.50	1	17,786	0.01%
2021/02/25	60	30.64	60	30.62	30.65	0	17,535	0.00%
2021/02/24	261	30.86	255	30.72	30.80	6	17,255	0.03%	大買/大賣/
2021/02/23	55	29.07	15	29.06	29.40	40	16,457	0.24%
2021/02/22	0	0.00	6	30.00	28.20	-6	16,102	-0.04%
2021/02/19	126	29.59	3	28.80	29.60	123	15,862	0.78%	大買/鉅額交易
2021/02/18	0	0.00	1	27.10	27.05	-1	14,894	-0.01%
2021/02/05	0	0.00	2	26.75	26.70	-2	14,535	-0.01%
2021/02/04	1	26.50	1	26.75	26.40	0	14,478	0.00%
2021/02/03	1	26.60	14	26.50	26.60	-13	14,380	-0.09%
2021/02/02	13	26.65	15	25.87	26.45	-2	14,221	-0.01%
2021/02/01	15	25.81	2	25.15	25.90	13	14,229	0.09%
2021/01/27	1	26.35	1	26.70	26.50	0	14,239	0.00%
2021/01/26	1	26.65	5	26.74	26.45	-4	14,299	-0.03%
2021/01/25	4	26.65	0	0.00	26.80	4	14,198	0.03%
2021/01/22	4	26.15	4	26.20	26.20	0	14,018	0.00%
2021/01/21	7	26.87	9	27.47	26.40	-2	13,954	-0.01%
2021/01/20	3	27.40	1	28.25	26.65	2	13,718	0.01%
2021/01/19	3	27.60	18	26.99	27.60	-15	13,192	-0.11%
2021/01/18	0	0.00	1	25.00	25.10	-1	12,593	-0.01%
2021/01/14	0	0.00	1	25.85	25.15	-1	12,751	-0.01%
2021/01/13	1	25.65	0	0.00	25.60	1	13,110	0.01%
2021/01/12	5	25.35	0	0.00	25.20	5	12,862	0.04%
2021/01/11	0	0.00	2	24.00	23.95	-2	12,659	-0.02%
2021/01/08	1	25.40	39	25.84	24.70	-38	12,573	-0.30%
2021/01/07	49	26.41	4	26.45	26.15	45	12,469	0.36%
2021/01/06	2	25.50	1	25.20	25.60	1	12,141	0.01%
2021/01/05	1	25.55	0	0.00	25.25	1	12,098	0.01%
2021/01/04	0	0.00	1	26.25	25.95	-1	12,233	-0.01%
2020/12/31	30	25.97	31	26.02	25.95	-1	12,523	-0.01%
2020/12/30	30	25.76	30	25.85	26.35	0	12,722	0.00%
2020/12/29	1	26.05	0	0.00	26.30	1	12,603	0.01%
2020/12/28	37	25.94	41	25.97	25.80	-4	12,319	-0.03%
2020/12/25	2	24.10	3	24.77	25.10	-1	11,496	-0.01%
2020/12/23	2	22.43	6	23.05	23.10	-4	10,730	-0.04%
2020/12/22	11	23.49	8	23.43	22.90	3	10,416	0.03%
2020/12/21	3	23.50	1	23.50	23.10	2	9,876	0.02%
2020/12/18	8	22.68	3	23.02	23.40	5	9,081	0.06%
2020/12/17	7	20.17	84	19.79	21.30	-77	8,215	-0.94%
2020/12/16	32	19.55	1	19.35	19.40	31	7,667	0.40%
2020/12/15	40	19.08	0	0.00	18.85	40	7,585	0.53%
2020/12/11	3	18.80	0	0.00	18.50	3	7,499	0.04%
2020/12/10	6	19.49	5	19.77	19.70	1	7,397	0.01%
2020/12/08	0	0.00	44	18.96	18.95	-44	7,261	-0.61%
2020/12/07	35	18.86	52	19.37	18.90	-17	7,246	-0.23%
2020/12/04	34	18.83	1	18.85	19.05	33	7,152	0.46%
2020/12/03	0	0.00	35	18.50	18.00	-35	6,958	-0.50%
2020/12/02	1	17.65	8	17.61	17.75	-7	6,913	-0.10%
2020/12/01	8	17.70	0	0.00	17.60	8	6,932	0.12%
2020/11/30	4	17.20	0	0.00	17.25	4	7,074	0.06%
2020/11/27	2	17.70	27	17.55	17.75	-25	7,040	-0.36%
2020/11/26	27	17.73	0	0.00	17.65	27	7,090	0.38%
2020/11/25	2	17.15	0	0.00	17.15	2	7,075	0.03%
2020/11/24	4	17.60	0	0.00	17.35	4	7,064	0.06%
2020/11/20	4	17.75	0	0.00	17.80	4	7,031	0.06%
2020/11/19	35	18.00	0	0.00	17.85	35	6,974	0.50%
2020/11/18	10	19.78	50	19.64	18.15	-40	6,860	-0.58%
2020/11/17	50	19.40	5	18.00	19.40	45	6,236	0.72%
2020/11/16	0	0.00	5	18.04	17.65	-5	6,007	-0.08%
2020/11/13	0	0.00	1	17.80	17.80	-1	6,042	-0.02%
2020/11/12	5	17.38	0	0.00	17.40	5	6,085	0.08%
2020/11/11	0	0.00	20	17.80	17.60	-20	6,136	-0.33%
2020/11/10	0	0.00	1	17.55	17.55	-1	6,078	-0.02%
2020/11/09	21	17.29	11	17.41	17.10	10	5,987	0.17%
2020/11/06	37	17.92	39	17.72	17.70	-2	5,853	-0.03%
2020/11/05	32	17.34	0	0.00	17.65	32	5,742	0.56%
2020/11/04	0	0.00	41	17.93	17.30	-41	5,797	-0.71%
2020/11/03	42	17.62	52	18.00	18.00	-10	5,704	-0.18%
2020/11/02	2	17.30	1	17.05	17.00	1	5,578	0.02%
2020/10/30	2	17.20	43	17.53	16.95	-41	5,724	-0.72%
2020/10/29	43	17.49	0	0.00	17.55	43	5,790	0.74%
2020/10/26	0	0.00	1	17.00	17.20	-1	5,610	-0.02%
2020/10/23	55	17.57	49	17.69	17.05	6	5,568	0.11%
2020/10/22	49	17.38	7	17.48	17.30	42	5,409	0.78%
2020/10/21	1	16.95	0	0.00	16.95	1	5,223	0.02%
2020/10/20	1	17.00	7	16.94	17.00	-6	4,791	-0.13%
2020/10/16	2	16.45	0	0.00	16.50	2	4,702	0.04%
2020/10/15	3	16.40	4	16.63	16.65	-1	4,716	-0.02%
2020/10/14	14	16.99	18	17.03	16.85	-4	4,859	-0.08%
2020/10/12	0	0.00	1	17.20	17.05	-1	4,800	-0.02%
2020/10/08	2	16.73	1	16.70	17.10	1	4,527	0.02%
2020/10/07	10	14.80	73	14.99	15.95	-63	4,128	-1.53%
2020/10/06	50	14.58	5	14.36	15.10	45	3,809	1.18%
2020/10/05	3	13.70	5	13.67	13.75	-2	3,517	-0.06%
2020/09/30	0	0.00	30	13.60	13.35	-30	3,485	-0.86%
2020/09/29	0	0.00	1	13.35	13.35	-1	3,414	-0.03%
2020/09/28	33	13.23	1	13.25	13.00	32	3,343	0.96%
2020/09/25	2	12.53	0	0.00	12.45	2	3,275	0.06%
2020/09/24	11	12.83	0	0.00	12.75	11	3,267	0.34%
2020/09/23	2	13.23	10	13.35	13.40	-8	3,223	-0.25%
2020/09/22	25	13.65	3	13.62	13.50	22	3,160	0.70%
2020/09/21	0	0.00	3	12.85	12.95	-3	3,003	-0.10%
2020/09/10	3	12.60	0	0.00	12.60	3	2,918	0.10%
2020/09/09	1	12.60	0	0.00	13.00	1	2,867	0.03%
2020/09/07	1	13.00	0	0.00	12.90	1	2,800	0.04%
2020/09/03	2	13.30	0	0.00	13.15	2	2,651	0.08%
2020/09/02	2	13.33	0	0.00	13.65	2	2,466	0.08%
2020/08/28	0	0.00	11	13.54	13.90	-11	2,272	-0.48%
2020/08/27	10	13.70	0	0.00	13.65	10	2,207	0.45%
2020/08/26	1	12.90	0	0.00	13.05	1	2,131	0.05%
2020/08/20	0	0.00	10	13.15	12.65	-10	2,066	-0.48%
2020/08/19	0	0.00	1	13.55	13.45	-1	2,036	-0.05%
2020/08/18	11	13.56	17	14.10	13.55	-6	1,960	-0.31%
2020/08/17	17	14.05	0	0.00	13.90	17	1,884	0.90%
2020/08/10	0	0.00	30	13.62	13.55	-30	1,757	-1.71%
2020/08/05	30	12.96	4	12.85	13.00	26	1,635	1.59%
2020/08/04	5	12.87	1	12.80	12.95	4	1,470	0.27%
2020/06/22	0	0.00	3	11.90	11.80	-3	855	-0.35%
2020/06/19	3	11.85	0	0.00	11.85	3	857	0.35%
2020/06/08	0	0.00	40	11.66	11.60	-40	947	-4.22%
2020/06/01	40	11.88	0	0.00	11.75	40	953	4.19%
2020/05/20	0	0.00	2	11.68	11.55	-2	926	-0.22%
2020/05/19	2	11.70	1	11.65	11.70	1	930	0.11%
2020/05/15	1	11.30	0	0.00	11.30	1	912	0.11%
2020/05/07	0	0.00	4	11.73	11.30	-4	861	-0.46%
2020/05/06	4	11.30	1	11.40	11.40	3	830	0.36%
2020/04/30	0	0.00	1	10.95	10.90	-1	792	-0.13%
2020/04/29	0	0.00	1	10.45	10.60	-1	791	-0.13%
2020/04/17	0	0.00	5	11.20	11.10	-5	770	-0.65%
2020/04/16	3	10.33	5	10.15	10.35	-2	689	-0.29%
2020/04/15	10	9.42	0	0.00	9.42	10	656	1.52%
2020/04/09	0	0.00	14	9.02	9.06	-14	657	-2.13%
2020/04/08	1	8.94	0	0.00	9.20	1	656	0.15%
2020/04/07	8	8.57	0	0.00	8.60	8	647	1.24%
2020/04/01	5	8.45	0	0.00	8.36	5	646	0.77%
2020/03/25	0	0.00	1	8.13	8.16	-1	655	-0.15%
2020/03/20	0	0.00	1	7.85	7.84	-1	680	-0.15%
2020/03/19	0	0.00	4	7.47	7.47	-4	675	-0.59%
2020/03/16	0	0.00	3	8.78	8.78	-3	624	-0.48%
2020/03/13	3	8.84	0	0.00	9.47	3	613	0.49%
2020/03/11	3	10.67	0	0.00	10.40	3	554	0.54%
2020/03/02	0	0.00	15	11.05	11.20	-15	530	-2.83%
2020/02/26	1	11.65	0	0.00	11.55	1	516	0.19%
2020/02/21	2	11.93	0	0.00	11.85	2	499	0.40%
2019/11/20	0	0.00	0.3	12.90	12.95	-0.3	988	-0.03%
2019/10/16	0	0.00	3	13.82	13.80	-3	1,184	-0.25%
2019/10/15	3	13.55	0	0.00	13.55	3	1,110	0.27%
2019/08/29	0	0.00	0.4	12.40	12.40	-0.4	805	-0.05%
2019/07/01	0	0.00	1	11.60	11.65	-1	824	-0.12%
2019/05/14	0	0.00	10	12.20	12.30	-10	969	-1.03%
2019/05/13	1	10.95	4	12.20	12.30	-3	908	-0.33%
2019/04/29	1	11.85	0	0.00	11.90	1	704	0.14%
2019/04/24	0	0.00	2	12.15	12.15	-2	715	-0.28%
2019/04/22	0	0.00	10	12.35	12.35	-10	714	-1.40%
2019/04/17	1	12.15	0	0.00	12.05	1	677	0.15%
2019/04/16	10	12.25	0	0.00	12.20	10	668	1.50%
2019/04/15	10	12.25	0	0.00	12.25	10	657	1.52%
2019/03/27	1	12.30	0	0.00	12.20	1	577	0.17%
2019/02/25	1	13.25	12	12.83	13.05	-11	548	-2.01%
2019/02/21	0	0.00	30	12.68	12.60	-30	532	-5.64%
2019/02/19	10	12.35	0	0.00	12.40	10	525	1.90%
2019/02/14	0	0.00	20	12.48	12.50	-20	531	-3.76%
2019/02/13	5	12.25	20	12.20	12.40	-15	526	-2.85%
2019/02/12	5	12.25	0	0.00	12.30	5	528	0.95%
2019/01/29	0	0.00	15	12.43	12.20	-15	524	-2.86%
2019/01/24	5	12.35	0	0.00	12.20	5	530	0.94%
2019/01/18	10	12.68	20	12.78	12.65	-10	535	-1.87%
2019/01/17	10	12.50	0	0.00	12.50	10	533	1.88%
2019/01/16	0	0.00	10	12.55	12.50	-10	541	-1.85%
2019/01/09	5	12.25	10	12.25	12.25	-5	547	-0.91%
2019/01/07	25	12.19	0	0.00	12.15	25	560	4.46%
2019/01/04	20	12.03	0	0.00	12.00	20	590	3.39%
2019/01/03	1	12.20	0	0.00	12.20	1	617	0.16%
2019/01/02	10	12.23	0	0.00	12.20	10	621	1.61%
2018/12/28	5	12.20	0	0.00	12.35	5	625	0.80%
2018/12/27	5	12.25	0	0.00	12.20	5	634	0.79%
2018/12/26	10	12.20	0	0.00	12.20	10	634	1.58%
2018/12/18	1	12.50	0	0.00	12.45	1	627	0.16%
2018/11/26	0	0.00	10	12.43	12.45	-10	545	-1.83%
2018/11/22	10	12.10	0	0.00	12.10	10	479	2.09%
2018/10/30	0.1	12.10	0	0.00	12.10	0.1	491	0.01%
2018/10/29	0	0.00	25	12.10	12.20	-25	490	-5.10%
2018/09/05	8	16.20	0	0.00	16.00	8	614	1.30%
2018/08/30	0	0.00	7	15.95	15.95	-7	674	-1.04%
2018/08/22	0	0.00	20	15.45	15.55	-20	724	-2.76%
2018/08/21	20	15.60	0	0.00	15.50	20	730	2.74%
2018/08/13	9	16.25	0	0.00	15.85	9	773	1.16%
2018/08/08	8	16.55	0	0.00	16.60	8	756	1.06%
2018/08/07	8	16.55	0	0.00	16.60	8	757	1.06%
2018/07/23	0	0.00	1.3	16.76	16.70	-1.3	803	-0.16%
2018/07/19	0	0.00	1	17.15	16.95	-1	809	-0.12%
2018/07/11	0	0.00	3	17.90	17.95	-3	820	-0.37%
2018/07/10	0	0.00	15	17.87	17.65	-15	808	-1.86%
2018/07/09	5	17.90	0	0.00	17.80	5	824	0.61%
2018/07/06	0	0.00	10	17.05	17.00	-10	824	-1.21%
2018/06/28	0	0.00	10	17.70	17.50	-10	836	-1.20%
2018/06/22	0	0.00	1	17.35	17.25	-1	878	-0.11%
2018/06/14	0	0.00	1	18.05	18.20	-1	885	-0.11%
2018/06/11	1	17.80	0	0.00	17.80	1	828	0.12%
2018/06/06	20	17.85	0	0.00	17.85	20	867	2.30%
2018/06/04	0	0.00	3	17.90	17.95	-3	932	-0.32%
2018/05/31	0	0.00	10	17.50	17.50	-10	1,169	-0.86%
2018/05/29	1	17.30	0	0.00	17.30	1	1,288	0.08%
2018/05/24	0	0.00	70	16.92	17.05	-70	1,511	-4.63%
2018/05/23	5	16.60	0	0.00	16.60	5	1,493	0.33%
2018/05/22	0	0.00	25	16.71	16.75	-25	1,504	-1.66%
2018/05/21	15	16.45	0	0.00	16.60	15	1,512	0.99%
2018/05/18	15	16.55	15	16.75	16.55	0	1,511	0.00%
2018/05/17	20	16.45	0	0.00	16.50	20	1,545	1.29%
2018/05/15	15	16.60	0	0.00	16.60	15	1,566	0.96%
2018/05/14	0	0.00	5	16.80	16.70	-5	1,625	-0.31%
2018/05/10	0	0.00	10	16.80	16.80	-10	1,636	-0.61%
2018/05/08	25	16.82	0	0.00	16.75	25	1,630	1.53%
2018/05/07	5	16.85	0	0.00	16.90	5	1,635	0.31%
2018/05/02	0	0.00	5	17.20	17.20	-5	1,730	-0.29%
2018/04/25	10	16.90	0	0.00	16.75	10	1,905	0.52%
2018/04/18	0	0.00	2.4	17.50	17.35	-2.4	1,921	-0.12%
2018/04/16	5	17.70	0	0.00	17.80	5	1,957	0.26%
2018/04/12	0	0.00	7	17.82	17.75	-7	1,991	-0.35%
2018/04/02	0	0.00	10	17.60	17.30	-10	2,010	-0.50%
2018/03/30	0	0.00	10	17.25	17.20	-10	2,035	-0.49%
2018/03/29	5	17.30	0	0.00	17.20	5	2,038	0.25%
2018/03/23	0	0.00	21	17.81	17.95	-21	1,980	-1.06%
2018/03/21	10	18.23	0	0.00	18.20	10	2,013	0.50%
2018/03/20	5	18.30	0	0.00	18.20	5	2,053	0.24%
2018/03/19	10	18.50	0	0.00	18.40	10	2,154	0.46%
2018/03/13	21	18.75	0	0.00	18.70	21	2,182	0.96%
2018/03/09	0	0.00	1	18.60	18.50	-1	2,187	-0.05%
2018/03/08	10	19.05	15	19.23	18.80	-5	2,178	-0.23%
2018/03/07	15	19.45	5	19.80	19.00	10	2,160	0.46%
2018/03/06	23	19.27	1	19.05	19.00	22	2,031	1.08%
2018/03/05	60	18.71	92	18.92	18.90	-32	1,979	-1.62%
2018/03/02	13	18.08	0	0.00	18.80	13	1,937	0.67%
2018/03/01	0	0.00	29	18.05	18.50	-29	1,898	-1.53%
2018/02/27	51	18.76	81	18.73	18.55	-30	1,869	-1.60%
2018/02/26	79	19.57	0	0.00	19.60	79	1,771	4.46%
2018/02/23	3	17.85	0	0.00	17.85	3	1,701	0.18%
2018/02/22	1	17.40	1	17.90	17.75	0	1,717	0.00%
2018/01/25	0	0.00	22	19.95	19.25	-22	2,173	-1.01%
2018/01/24	32	20.25	0	0.00	19.90	32	2,254	1.42%
2018/01/18	0	0.00	3	19.05	19.05	-3	2,195	-0.14%