英業達 (2356)-凱基-虎尾券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
28,390張
產業
上市電腦週邊類股
1614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	23	53.06	4	53.10	53.00	19	48,804	0.04%
2024/06/05	8	54.21	8	53.98	53.90	0	48,792	0.00%
2024/06/04	7	54.73	19	54.74	54.40	-12	48,882	-0.02%
2024/06/03	38	55.14	35	55.47	54.70	3	48,958	0.01%
2024/05/31	5	54.42	10	54.25	53.50	-5	48,477	-0.01%
2024/05/30	31.3	54.48	6	54.50	54.40	25.3	48,280	0.05%
2024/05/29	8	55.94	1	56.60	55.80	7	48,366	0.01%
2024/05/28	7.1	56.32	38	56.36	56.40	-30.9	48,393	-0.06%
2024/05/27	9.2	55.61	13	55.87	56.00	-3.8	47,940	-0.01%
2024/05/24	8	54.63	7	54.73	55.00	1	47,884	0.00%
2024/05/23	27	54.10	0	0.00	54.00	27	47,881	0.06%
2024/05/22	5	55.46	35.6	55.16	55.70	-30.6	48,095	-0.06%
2024/05/21	16	54.44	6.1	54.34	54.50	9.9	48,281	0.02%
2024/05/20	21	53.78	5	53.82	53.40	16	48,296	0.03%
2024/05/17	5.1	53.40	6	53.40	53.50	-0.9	48,261	0.00%
2024/05/16	38.3	53.54	10	53.35	53.00	28.3	48,377	0.06%
2024/05/15	68	55.21	69	55.32	54.50	-1	48,175	0.00%
2024/05/14	40	57.92	34.7	58.14	59.00	5.3	48,292	0.01%
2024/05/13	17.1	56.82	20	56.75	56.80	-2.9	47,778	-0.01%
2024/05/10	27	56.47	50	56.74	57.00	-23	47,990	-0.05%
2024/05/09	1	54.50	2	54.15	54.60	-1	47,504	0.00%
2024/05/08	12	55.32	37.6	54.99	54.40	-25.6	47,922	-0.05%
2024/05/07	4	52.18	0	0.00	52.80	4	48,030	0.01%
2024/05/06	13	52.49	3	52.90	52.40	10	48,531	0.02%
2024/05/03	8.2	52.51	0	0.00	52.00	8.2	49,269	0.02%
2024/05/02	7	52.30	0	0.00	52.50	7	50,453	0.01%
2024/04/30	4	53.23	1	53.60	53.10	3	51,801	0.01%
2024/04/29	0	0.00	12	53.98	53.80	-12	54,286	-0.02%
2024/04/26	5	53.78	14	53.71	53.30	-9	58,219	-0.02%
2024/04/25	15	53.25	22	53.33	53.20	-7	59,561	-0.01%
2024/04/24	26	54.27	33	53.80	54.30	-7	59,688	-0.01%
2024/04/22	25	51.67	3	51.33	50.80	22	60,044	0.04%
2024/04/19	40.6	53.58	13	53.58	53.00	27.6	60,191	0.05%
2024/04/18	6	53.95	0	0.00	53.70	6	60,271	0.01%
2024/04/17	8	54.41	102	54.20	54.10	-94	60,515	-0.16%	大賣/
2024/04/16	16.6	54.32	13	54.97	53.90	3.6	60,897	0.01%
2024/04/15	26.6	56.46	9	56.26	56.00	17.6	61,158	0.03%
2024/04/12	4.3	57.55	1	57.60	57.40	3.3	61,335	0.01%
2024/04/11	16.7	57.38	2	57.65	58.00	14.7	61,743	0.02%
2024/04/10	3	57.93	2	58.25	57.80	1	61,910	0.00%
2024/04/09	28	58.40	12	58.21	57.80	16	62,145	0.03%
2024/04/08	19	58.51	25	58.80	58.30	-6	62,575	-0.01%
2024/04/03	1	59.20	12	59.08	59.20	-11	63,174	-0.02%
2024/04/02	3.4	58.95	4	59.18	59.00	-0.6	64,211	0.00%
2024/04/01	49	59.18	97	59.32	58.80	-48	64,903	-0.07%
2024/03/29	134	60.81	84.7	60.55	59.70	49.3	65,111	0.08%	大買/
2024/03/28	13	57.98	23	58.57	58.50	-10	63,677	-0.02%
2024/03/27	31	58.29	23.8	58.17	58.70	7.2	64,941	0.01%
2024/03/26	44	57.72	37	58.38	57.30	7	67,153	0.01%
2024/03/25	173.2	59.76	44	60.10	59.00	129.2	68,852	0.19%	大買/鉅額交易
2024/03/22	160	60.95	220.6	60.62	61.10	-60.6	67,978	-0.09%	大買/大賣/
2024/03/21	36	55.77	27	55.33	56.20	9	64,559	0.01%
2024/03/20	31.3	54.92	5	54.60	54.30	26.3	70,266	0.04%
2024/03/19	11	55.96	20	56.27	56.10	-9	69,501	-0.01%
2024/03/18	12	54.57	3	54.67	55.70	9	68,858	0.01%
2024/03/15	42	55.31	4	55.05	54.10	38	68,641	0.06%
2024/03/14	5	54.68	8	55.56	54.90	-3	68,074	0.00%
2024/03/13	85	56.73	47	56.58	54.70	38	67,758	0.06%
2024/03/12	2	55.15	4	55.35	55.60	-2	66,957	0.00%
2024/03/11	4	55.30	0	0.00	54.90	4	67,023	0.01%
2024/03/08	7.1	55.12	34	54.76	54.20	-26.9	66,858	-0.04%
2024/03/07	6.9	55.67	150	55.71	55.10	-143.1	66,625	-0.21%	大賣/鉅額交易
2024/03/06	8	56.30	6	56.43	56.60	2	66,404	0.00%
2024/03/05	45	56.45	8.9	56.34	56.50	36.1	67,155	0.05%
2024/03/04	4	56.00	12	56.55	55.60	-8	66,969	-0.01%
2024/03/01	17	56.10	5	55.90	56.00	12	66,771	0.02%
2024/02/29	112.3	55.19	71	55.08	55.00	41.3	66,756	0.06%	大買/
2024/02/27	18.5	54.36	4	53.93	54.10	14.5	66,677	0.02%
2024/02/26	7	54.96	1	54.80	55.00	6	66,400	0.01%
2024/02/23	24.6	56.09	11	56.30	55.10	13.6	66,815	0.02%
2024/02/22	31.4	56.92	8	57.19	56.30	23.4	67,141	0.03%
2024/02/21	0	0.00	22	56.40	56.60	-22	66,636	-0.03%
2024/02/20	11	57.03	9	56.90	57.00	2	66,559	0.00%
2024/02/19	19.6	56.79	11	57.06	56.50	8.6	66,604	0.01%
2024/02/16	20	58.05	36	57.96	58.10	-16	66,459	-0.02%
2024/02/15	47	58.30	21	58.03	58.00	26	65,602	0.04%
2024/02/05	9	56.18	1	56.70	56.50	8	64,313	0.01%
2024/02/02	34.6	56.27	21	56.03	56.30	13.6	63,794	0.02%
2024/02/01	17	54.72	19	55.04	55.30	-2	63,288	0.00%
2024/01/31	10.2	55.05	0	0.00	54.90	10.2	63,318	0.02%
2024/01/30	39	55.82	25	56.10	56.10	14	62,977	0.02%
2024/01/29	31	55.85	64	55.71	55.80	-33	62,250	-0.05%
2024/01/26	57	55.50	78	55.38	55.40	-21	61,744	-0.03%
2024/01/25	28	56.99	20	56.74	56.20	8	61,265	0.01%
2024/01/24	43.1	57.50	40	57.16	56.50	3.1	60,233	0.01%
2024/01/23	58.1	56.30	48	56.37	57.20	10.1	59,201	0.02%
2024/01/22	383	55.18	352	55.31	56.00	31	57,007	0.05%	大買/大賣/
2024/01/19	118	51.39	44	51.07	51.90	74	53,081	0.14%	大買/
2024/01/18	6.2	49.15	3	49.18	49.25	3.2	51,791	0.01%
2024/01/17	12.6	49.58	5	49.45	49.05	7.6	51,676	0.01%
2024/01/16	9	50.68	11	50.49	50.10	-2	51,325	0.00%
2024/01/15	16	51.41	19	50.74	50.50	-3	51,180	-0.01%
2024/01/12	17	51.31	24	51.15	51.10	-7	51,059	-0.01%
2024/01/11	19	50.24	3	50.30	51.00	16	50,796	0.03%
2024/01/10	84.1	49.22	75	49.26	49.05	9.1	51,164	0.02%
2024/01/09	224.2	50.58	222	50.62	50.20	2.2	51,011	0.00%	大買/大賣/
2024/01/08	22	51.53	25	51.57	51.20	-3	50,501	-0.01%
2024/01/05	789.1	51.99	796	51.87	50.80	-6.9	50,575	-0.01%	大買/大賣/
2024/01/04	16	50.52	25.1	50.78	51.00	-9.1	50,266	-0.02%
2024/01/03	13	50.95	4.1	50.62	50.80	8.9	50,643	0.02%
2024/01/02	22.3	51.26	40	52.00	51.10	-17.7	50,296	-0.04%
2023/12/29	40.2	52.41	74	52.60	52.80	-33.8	49,571	-0.07%
2023/12/28	52	52.99	46.1	52.90	52.60	5.9	48,728	0.01%
2023/12/27	25.5	51.66	47	51.89	51.90	-21.5	47,463	-0.05%
2023/12/26	61	51.62	61	51.53	51.30	0	47,306	0.00%
2023/12/25	153	51.46	106	51.44	51.60	47	46,552	0.10%	大買/大賣/
2023/12/22	656	50.96	720	50.79	50.60	-64	44,661	-0.14%	大買/大賣/
2023/12/21	104.2	49.28	137	49.25	50.00	-32.8	42,887	-0.08%	大買/大賣/
2023/12/20	675	48.78	612.9	48.72	49.00	62.1	40,136	0.15%	大買/大賣/
2023/12/19	49	45.95	30	46.59	45.05	19	37,140	0.05%
2023/12/18	51	47.02	34	47.09	46.65	17	36,202	0.05%
2023/12/15	103	51.02	65.3	51.69	48.40	37.7	34,823	0.11%	大買/
2023/12/14	1	51.70	5	51.70	51.70	-4	28,816	-0.01%
2023/12/13	10	47.00	20	47.00	47.00	-10	28,862	-0.03%
2023/12/12	2	42.85	4	42.76	42.75	-2	28,910	-0.01%
2023/12/11	2.5	42.31	2	42.58	42.45	0.5	28,988	0.00%
2023/12/08	3	42.48	6	42.78	42.30	-3	29,031	-0.01%
2023/12/07	1	41.25	1	41.90	41.70	0	29,074	0.00%
2023/12/06	4	41.83	3	41.62	41.50	1	29,570	0.00%
2023/12/05	3	40.60	1	40.70	40.70	2	29,603	0.01%
2023/12/04	5	42.20	5	41.80	41.60	0	29,667	0.00%
2023/12/01	2	41.85	1	41.95	41.95	1	30,018	0.00%
2023/11/30	5	41.66	2	41.10	42.40	3	30,138	0.01%
2023/11/29	5	41.70	3	42.10	41.60	2	29,278	0.01%
2023/11/27	10	40.71	5	40.81	40.85	5	30,121	0.02%
2023/11/24	7.1	41.69	6	41.62	41.80	1.1	30,133	0.00%
2023/11/23	8	42.23	8	42.48	42.10	0	30,282	0.00%
2023/11/22	21.5	42.57	39	42.91	42.35	-17.5	30,547	-0.06%
2023/11/21	161	44.00	109	43.94	44.00	52	30,794	0.17%	大買/大賣/
2023/11/20	8	41.74	2	41.95	42.15	6	31,088	0.02%
2023/11/17	1	42.85	3	43.28	42.65	-2	31,104	-0.01%
2023/11/16	4	43.06	2	43.30	43.05	2	31,872	0.01%
2023/11/15	5	43.36	7	43.29	42.70	-2	32,226	-0.01%
2023/11/14	14	43.25	11	43.40	43.40	3	33,091	0.01%
2023/11/13	0	0.00	9	43.86	43.55	-9	34,516	-0.03%
2023/11/10	1	42.30	1	42.30	42.50	0	35,548	0.00%
2023/11/09	1	42.75	6	42.83	42.65	-5	36,700	-0.01%
2023/11/08	11	43.62	10	43.28	43.20	1	38,185	0.00%
2023/11/07	6	41.91	17	41.87	42.00	-11	38,708	-0.03%
2023/11/06	1	42.15	3	42.55	42.20	-2	39,818	-0.01%
2023/11/03	2	41.33	2.1	41.62	41.50	-0.1	40,818	0.00%
2023/11/02	18	41.78	14	41.73	41.75	4	43,217	0.01%
2023/11/01	2	40.65	4	40.61	40.70	-2	44,417	0.00%
2023/10/31	5	41.21	9	40.58	40.20	-4	46,049	-0.01%
2023/10/30	11.1	42.01	4	41.75	41.90	7.1	46,089	0.02%
2023/10/27	1	43.00	2	43.35	42.95	-1	46,194	0.00%
2023/10/26	2	42.75	3	43.02	43.00	-1	46,717	0.00%
2023/10/25	2	44.00	16	44.78	43.95	-14	47,083	-0.03%
2023/10/24	27	44.38	12	44.40	44.60	15	47,368	0.03%
2023/10/23	2	43.48	3	43.35	43.45	-1	47,566	0.00%
2023/10/20	2.2	43.36	2	43.43	43.65	0.2	48,120	0.00%
2023/10/19	7	43.44	5	43.59	43.45	2	48,500	0.00%
2023/10/18	4	43.99	56	44.37	44.50	-52	48,672	-0.11%
2023/10/17	11	45.28	5	45.30	44.95	6	48,432	0.01%
2023/10/16	5	46.17	4	46.08	46.20	1	52,411	0.00%
2023/10/13	12.1	46.94	10	47.20	47.35	2.1	56,858	0.00%
2023/10/12	17	48.71	31	48.20	48.25	-14	57,896	-0.02%
2023/10/11	51.1	49.31	8	48.62	48.10	43.1	61,021	0.07%
2023/10/06	1	50.80	4	51.23	51.10	-3	62,855	0.00%
2023/10/05	3	51.00	1	50.80	50.80	2	65,797	0.00%
2023/10/04	14	49.25	5	49.81	50.10	9	67,357	0.01%
2023/10/03	25.1	50.92	21	51.65	50.60	4.1	67,729	0.01%
2023/10/02	44	51.91	39	52.06	52.20	5	68,251	0.01%
2023/09/28	4	49.59	2	50.40	49.00	2	68,352	0.00%
2023/09/27	10	48.50	20	48.80	48.85	-10	69,479	-0.01%
2023/09/26	3.2	49.29	1	48.55	48.70	2.2	72,260	0.00%
2023/09/25	2	49.23	10	49.37	49.45	-8	73,332	-0.01%
2023/09/22	19	49.16	6	48.63	49.35	13	73,654	0.02%
2023/09/21	8	47.74	5.9	48.29	48.30	2.1	73,761	0.00%
2023/09/20	4	48.48	1	49.20	48.50	3	73,935	0.00%
2023/09/19	4	48.73	66	48.99	48.50	-62	74,044	-0.08%
2023/09/18	8	50.09	6	50.37	49.65	2	74,353	0.00%
2023/09/15	3.1	51.89	5	51.86	52.10	-1.9	75,217	0.00%
2023/09/14	13	52.08	4	52.23	52.10	9	75,876	0.01%
2023/09/13	4	51.05	0	0.00	51.00	4	76,812	0.01%
2023/09/12	8	51.93	4	51.43	51.30	4	78,697	0.01%
2023/09/11	3.1	52.02	7	51.80	52.10	-3.9	80,801	0.00%
2023/09/08	6	54.17	6	54.68	54.00	0	83,063	0.00%
2023/09/07	5	55.16	1	54.80	54.80	4	84,842	0.00%
2023/09/06	17	56.77	14	56.64	56.60	3	85,170	0.00%
2023/09/05	4	55.40	9	55.50	55.90	-5	85,974	-0.01%
2023/09/04	10	54.36	13	54.26	54.70	-3	85,837	0.00%
2023/09/01	18.4	54.30	2	54.00	53.60	16.4	85,883	0.02%
2023/08/31	8	54.56	8.3	54.72	56.40	-0.3	85,586	0.00%
2023/08/30	12.5	55.71	9	54.83	54.60	3.5	85,125	0.00%
2023/08/29	18	55.10	15	54.54	54.60	3	85,733	0.00%
2023/08/28	2.3	54.68	5	55.22	54.50	-2.7	85,958	0.00%
2023/08/25	11.2	56.06	8	56.74	55.80	3.2	86,562	0.00%
2023/08/24	51.1	60.87	51	59.83	58.60	0.1	87,756	0.00%
2023/08/23	34	58.94	19	58.66	59.20	15	87,011	0.02%
2023/08/22	25	58.60	50	59.42	58.20	-25	87,524	-0.03%
2023/08/21	51	58.59	24	58.45	57.90	27	87,458	0.03%
2023/08/18	44.1	58.92	41.4	57.18	57.00	2.7	86,941	0.00%
2023/08/17	86.3	58.37	84.3	57.99	59.50	2	85,817	0.00%
2023/08/16	57	56.46	41.1	55.87	58.00	15.9	84,487	0.02%
2023/08/15	36	55.76	42	55.81	54.60	-6	83,213	-0.01%
2023/08/14	34.1	54.70	26	54.37	53.10	8.1	82,167	0.01%
2023/08/11	39	59.11	13.7	58.24	57.50	25.3	80,782	0.03%
2023/08/10	24	56.78	224.1	56.45	57.50	-200.1	80,145	-0.25%	大賣/鉅額交易
2023/08/09	30.1	60.65	169	60.37	59.50	-138.9	79,227	-0.18%	大賣/鉅額交易
2023/08/08	66.1	62.64	54	62.46	60.90	12.1	78,243	0.02%
2023/08/07	102	61.65	40.4	62.42	63.80	61.6	75,718	0.08%	大買/
2023/08/04	48	56.53	86.5	56.60	58.00	-38.5	74,143	-0.05%
2023/08/02	10.1	59.07	34	60.21	58.90	-23.9	72,302	-0.03%
2023/08/01	20.2	63.51	13.2	61.07	64.10	7	71,804	0.01%
2023/07/31	9	68.21	19	63.84	63.70	-10	71,306	-0.01%
2023/07/28	7.1	66.55	15	66.11	69.90	-7.9	70,716	-0.01%
2023/07/27	5.1	69.15	1	68.30	68.10	4.1	70,096	0.01%
2023/07/26	7	70.81	24.5	70.19	70.00	-17.5	69,645	-0.03%
2023/07/25	10.2	72.88	8	72.09	72.00	2.2	69,272	0.00%
2023/07/24	14	69.86	5.4	69.94	70.20	8.6	68,595	0.01%
2023/07/21	23.3	64.84	24.3	65.28	67.00	-1	67,841	0.00%
2023/07/20	14.3	61.91	15.2	62.00	62.30	-0.9	67,291	0.00%
2023/07/19	651.7	67.86	639.5	67.96	63.60	12.2	66,682	0.02%	大買/大賣/
2023/07/18	213	65.41	78.4	64.81	65.50	134.6	62,257	0.22%	大買/鉅額交易
2023/07/17	98.3	60.57	60	59.40	61.30	38.3	57,471	0.07%
2023/07/14	254	54.51	157.5	54.60	55.80	96.5	56,001	0.17%	大買/大賣/
2023/07/13	77	51.40	162	50.61	50.80	-85	52,594	-0.16%	大賣/
2023/07/12	236.6	47.81	139	47.57	47.60	97.6	49,977	0.20%	大買/大賣/
2023/07/11	48.8	46.51	139	47.01	47.25	-90.2	47,003	-0.19%	大賣/
2023/07/10	41.1	45.08	10.1	44.78	44.40	30.9	45,407	0.07%
2023/07/07	24.3	45.08	10	45.57	44.60	14.3	44,877	0.03%
2023/07/06	23.1	45.21	48	45.28	44.70	-24.9	44,048	-0.06%
2023/07/05	47	46.14	42	47.00	45.20	5	43,005	0.01%
2023/07/04	233.3	46.78	74.6	46.82	47.15	158.6	41,826	0.38%	大買/鉅額交易
2023/07/03	18	44.47	21	44.65	44.15	-3	39,339	-0.01%
2023/06/30	9	43.38	8	43.08	43.20	1	38,238	0.00%
2023/06/29	4	42.94	4.7	42.95	43.15	-0.7	37,877	0.00%
2023/06/28	9	43.63	9	43.78	42.70	0	37,617	0.00%
2023/06/27	12.2	43.35	7	43.37	42.90	5.2	37,121	0.01%
2023/06/26	10	44.14	11	44.11	44.35	-1	36,726	0.00%
2023/06/21	29	44.43	17.8	44.59	44.75	11.2	36,181	0.03%
2023/06/20	11.5	43.05	4	43.20	43.10	7.5	35,260	0.02%
2023/06/19	11.4	44.54	5	44.64	44.10	6.4	34,319	0.02%
2023/06/16	20.5	46.18	32	46.17	45.50	-11.5	33,315	-0.03%
2023/06/15	92	45.08	68.6	44.92	46.00	23.4	31,181	0.08%
2023/06/14	101.1	42.71	134.2	42.21	42.95	-33.1	28,940	-0.11%	大買/大賣/
2023/06/13	241.7	39.09	208.1	38.97	40.60	33.6	26,175	0.13%	大買/大賣/
2023/06/12	12.1	37.39	24	38.50	36.95	-11.9	24,184	-0.05%
2023/06/09	28	38.29	20.5	38.29	38.65	7.5	23,616	0.03%
2023/06/08	8	36.67	3.1	36.41	36.40	4.9	22,474	0.02%
2023/06/07	13.4	36.71	12	36.68	36.75	1.4	22,362	0.01%
2023/06/06	6.3	35.73	12.1	35.68	36.20	-5.9	22,047	-0.03%
2023/06/05	6.8	36.16	8	36.42	36.25	-1.2	21,671	-0.01%
2023/06/02	38.5	36.76	27.7	36.73	36.25	10.8	21,387	0.05%
2023/06/01	24	35.66	4	35.55	35.55	20	20,473	0.10%
2023/05/31	22	36.72	22	36.74	36.85	0	19,836	0.00%
2023/05/30	32.5	37.91	11.2	38.31	37.70	21.3	18,765	0.11%
2023/05/29	3	36.90	7.3	37.36	37.50	-4.3	16,715	-0.03%
2023/05/26	9.4	33.42	37.5	33.42	34.10	-28	15,970	-0.18%
2023/05/25	20	32.86	24	32.71	33.25	-4	14,823	-0.03%
2023/05/24	2	30.50	0	0.00	30.85	2	13,858	0.01%
2023/05/23	1	30.90	3	30.90	31.00	-2	13,517	-0.01%
2023/05/22	4	30.73	22	30.96	30.55	-18	13,328	-0.14%
2023/05/19	22	31.27	1	31.40	31.45	21	13,051	0.16%
2023/05/17	0	30.50	0	0.00	30.45	0	12,691	0.00%
2023/05/16	2	30.08	7	30.24	30.80	-5	12,377	-0.04%
2023/05/15	24	30.48	13	30.99	30.95	11	11,959	0.09%
2023/05/12	15	32.79	13	32.57	32.75	2	11,532	0.02%
2023/05/11	0	0.00	2.9	32.05	32.25	-2.9	11,303	-0.03%
2023/05/10	2	32.25	0	0.00	31.75	2	11,233	0.02%
2023/05/08	0	0.00	6	32.69	32.75	-6	11,238	-0.05%
2023/05/05	7	32.00	2	32.08	32.10	5	11,164	0.04%
2023/05/04	3	32.18	0	0.00	32.35	3	11,200	0.03%
2023/05/02	0	0.00	3	32.97	33.05	-3	11,248	-0.03%
2023/04/28	0	0.00	16	32.73	33.10	-16	11,367	-0.14%
2023/04/27	16	32.90	1	32.70	32.95	15	11,262	0.13%
2023/04/26	0	0.00	1	32.20	32.15	-1	11,143	-0.01%
2023/04/25	3	32.30	17	32.64	31.70	-14	11,027	-0.13%
2023/04/24	19	33.08	3	33.03	33.15	16	10,974	0.15%
2023/04/21	1	32.15	0	0.00	32.40	1	10,852	0.01%
2023/04/20	3	32.18	2	32.40	32.40	1	10,731	0.01%
2023/04/19	3	32.72	1	33.50	32.50	2	10,702	0.02%
2023/04/18	3	31.55	2	31.90	32.20	1	10,416	0.01%
2023/04/14	4	31.52	3	31.50	31.60	1	10,164	0.01%
2023/04/13	1	32.20	0	0.00	32.35	1	9,986	0.01%
2023/04/11	2	32.80	4	32.51	32.70	-2	9,721	-0.02%
2023/04/10	5	32.24	0	0.00	32.40	5	9,573	0.05%
2023/04/07	0	0.00	16	33.69	31.50	-16	9,433	-0.17%
2023/04/06	16	33.54	23	32.62	33.90	-7	9,086	-0.08%
2023/03/31	11	31.86	14	31.81	31.95	-3	8,699	-0.03%
2023/03/30	12	31.53	21	31.37	31.80	-9	8,866	-0.10%
2023/03/29	0	0.00	2	30.90	31.10	-2	9,034	-0.02%
2023/03/28	0	0.00	12	30.72	30.95	-12	9,280	-0.13%
2023/03/27	0	0.00	1	30.80	30.80	-1	9,646	-0.01%
2023/03/24	12	30.71	14.7	31.01	30.75	-2.7	9,992	-0.03%
2023/03/23	12	30.94	36	30.72	31.15	-24	9,873	-0.24%
2023/03/22	13	30.14	17	29.76	30.20	-4	9,624	-0.04%
2023/03/21	6	29.23	3	29.13	29.40	3	9,451	0.03%
2023/03/20	0	0.00	15	28.33	28.55	-15	9,251	-0.16%
2023/03/17	1	27.90	14	27.97	28.15	-13	9,191	-0.14%
2023/03/16	13	27.90	2	27.80	28.00	11	8,909	0.12%
2023/03/15	0	0.00	2	27.20	27.20	-2	8,725	-0.02%
2023/03/01	0	0.00	1	27.00	26.95	-1	9,858	-0.01%
2023/02/16	0	0.00	0.6	26.40	26.25	-0.6	10,728	-0.01%
2023/02/15	0	0.00	1	26.20	26.10	-1	10,693	-0.01%
2023/02/08	0	0.00	2	26.00	25.95	-2	10,590	-0.02%
2023/02/07	0	0.00	2	25.90	25.90	-2	10,605	-0.02%
2023/01/12	0	0.00	4	25.85	25.60	-4	10,624	-0.04%
2023/01/09	0	0.00	16	26.29	26.50	-16	10,913	-0.15%
2023/01/04	0	0.00	5	26.28	26.10	-5	11,125	-0.04%
2022/12/30	0	0.00	7	26.30	26.25	-7	11,283	-0.06%
2022/12/29	0	0.00	2	26.10	26.10	-2	11,293	-0.02%
2022/12/28	0	0.00	1	26.10	26.10	-1	11,294	-0.01%
2022/12/27	0	0.00	1	26.15	26.15	-1	11,317	-0.01%
2022/12/26	0	0.00	20	26.00	26.10	-20	11,377	-0.18%
2022/12/23	2	25.70	1	25.90	26.00	1	11,477	0.01%
2022/12/22	0	0.00	3	25.95	25.95	-3	11,717	-0.03%
2022/12/21	1	25.65	10	25.78	25.75	-9	11,571	-0.08%
2022/12/20	3	25.50	0	0.00	25.65	3	11,263	0.03%
2022/12/19	1	25.30	2	25.83	25.85	-1	11,060	-0.01%
2022/12/16	2	24.75	3	25.37	25.70	-1	10,546	-0.01%
2022/12/14	1	25.10	6	24.99	25.15	-5	10,184	-0.05%
2022/12/12	0	0.00	6	24.58	24.80	-6	10,099	-0.06%
2022/12/09	1	24.35	0	0.00	24.50	1	10,221	0.01%
2022/12/06	0	0.00	2	24.35	24.35	-2	10,168	-0.02%
2022/12/02	5	23.81	0	0.00	23.90	5	10,136	0.05%
2022/12/01	6	24.33	1	24.20	24.20	5	10,069	0.05%
2022/11/30	2	24.30	0	0.00	24.80	2	9,912	0.02%
2022/11/29	0	0.00	3	24.43	24.70	-3	9,347	-0.03%
2022/11/25	8	23.66	0	0.00	24.00	8	9,430	0.08%
2022/11/23	4	23.48	2	23.45	23.40	2	9,562	0.02%
2022/11/15	0	0.00	3	25.70	25.75	-3	9,458	-0.03%
2022/11/14	6	25.34	96	25.59	25.70	-90	9,372	-0.96%
2022/11/10	0	0.00	2	23.85	23.95	-2	8,874	-0.02%
2022/11/08	0	0.00	2	23.95	24.00	-2	8,999	-0.02%
2022/11/04	2	23.30	0	0.00	23.65	2	9,049	0.02%
2022/11/03	2	23.45	0	0.00	23.40	2	9,079	0.02%
2022/10/27	1	23.50	1	23.70	23.55	0	9,008	0.00%
2022/10/26	1	23.50	5	23.51	23.50	-4	8,992	-0.04%
2022/10/24	1	22.95	1	23.10	23.10	0	8,957	0.00%
2022/10/21	6	22.95	2	22.95	22.85	4	8,941	0.04%
2022/10/18	2	22.70	0	0.00	22.75	2	8,572	0.02%
2022/10/12	1	23.05	1	23.15	23.25	0	8,198	0.00%
2022/09/30	0	0.00	1	23.30	22.90	-1	8,562	-0.01%
2022/09/29	1	23.35	0	0.00	23.40	1	8,545	0.01%
2022/09/12	0	0.00	2	23.55	23.35	-2	8,073	-0.02%
2022/09/08	2	23.30	1	23.15	23.50	1	8,254	0.01%
2022/09/07	0	0.00	2	22.90	22.80	-2	8,205	-0.02%
2022/09/05	1	22.70	0	0.00	22.95	1	8,192	0.01%
2022/09/02	1	22.80	0	0.00	22.70	1	8,215	0.01%
2022/09/01	4	22.74	0	0.00	22.75	4	8,075	0.05%
2022/08/31	1	22.95	0	0.00	23.15	1	7,847	0.01%
2022/08/30	4	22.95	0	0.00	23.00	4	7,752	0.05%
2022/08/25	2	23.80	0	0.00	23.80	2	7,436	0.03%
2022/08/19	0	0.00	10	23.85	24.05	-10	8,083	-0.12%
2022/08/17	3	24.10	0	0.00	24.30	3	8,087	0.04%
2022/08/09	0	0.00	1	24.30	24.45	-1	8,132	-0.01%
2022/08/01	20	23.70	6	23.80	23.70	14	8,645	0.16%
2022/07/28	0	0.00	17	23.59	23.60	-17	8,658	-0.20%
2022/07/25	0	0.00	1	23.30	23.30	-1	8,689	-0.01%
2022/07/22	0	0.00	2	22.85	22.95	-2	8,714	-0.02%
2022/07/21	0	0.00	2	22.60	22.75	-2	8,727	-0.02%
2022/07/20	1	22.55	1	22.65	22.55	0	8,704	0.00%
2022/07/19	10	22.17	6	22.28	22.40	4	8,748	0.05%
2022/07/18	5	22.10	0	0.00	22.20	5	8,777	0.06%
2022/07/15	3	22.48	2	22.70	22.45	1	8,674	0.01%
2022/07/14	2	22.93	100	22.80	22.70	-98	8,603	-1.14%
2022/07/12	2	23.65	0	0.00	23.70	2	8,238	0.02%
2022/07/07	2	24.10	0	0.00	24.00	2	8,154	0.02%
2022/07/04	1	24.60	0	0.00	24.65	1	8,187	0.01%
2022/06/30	100	25.15	0	0.00	25.15	100	8,240	1.21%
2022/06/29	1	25.25	1	25.25	25.25	0	8,166	0.00%
2022/06/23	1	24.85	0	0.00	24.85	1	8,336	0.01%
2022/06/21	0	0.00	1	25.00	24.95	-1	8,083	-0.01%
2022/06/17	13	24.90	0	0.00	25.15	13	7,839	0.17%
2022/06/16	0	0.00	2	25.50	25.30	-2	7,620	-0.03%
2022/06/15	13	25.30	0	0.00	25.30	13	7,760	0.17%
2022/06/13	2	25.08	0	0.00	25.45	2	7,832	0.03%
2022/06/10	3	25.52	0	0.00	25.45	3	7,756	0.04%
2022/06/09	1	25.80	0.4	26.00	25.75	0.6	7,745	0.01%
2022/06/07	1	25.75	11	25.85	25.85	-10	7,701	-0.13%
2022/06/06	11	26.05	0	0.00	26.10	11	7,638	0.14%
2022/06/02	1	25.70	0	0.00	25.50	1	7,663	0.01%
2022/06/01	10	25.63	0	0.00	25.55	10	7,829	0.13%
2022/05/31	11	25.85	2	25.85	25.80	9	7,836	0.11%
2022/05/30	0	0.00	2.3	26.05	26.15	-2.3	7,130	-0.03%
2022/05/27	6	25.68	5.3	25.71	25.70	0.7	7,068	0.01%
2022/05/25	0	0.00	1	25.80	25.65	-1	7,147	-0.01%
2022/05/24	21	25.50	0	0.00	25.40	21	7,206	0.29%
2022/05/23	2	25.70	0	0.00	25.60	2	7,199	0.03%
2022/05/20	1	26.05	0	0.00	25.95	1	7,256	0.01%
2022/05/18	2	25.93	7	26.10	26.20	-5	7,176	-0.07%
2022/05/17	7	26.11	1	26.20	26.00	6	7,112	0.08%
2022/05/16	1	26.35	49.5	25.88	26.45	-48.5	7,037	-0.69%
2022/05/13	1	25.35	2	25.48	25.40	-1	6,855	-0.01%
2022/05/12	6	25.33	0	0.00	25.20	6	6,825	0.09%
2022/05/11	1	25.45	0	0.00	25.80	1	6,751	0.01%
2022/05/10	0	0.00	4	25.80	25.85	-4	6,680	-0.06%
2022/05/09	5	25.85	6	25.70	25.85	-1	6,614	-0.02%
2022/05/06	5	25.85	2	25.80	25.80	3	6,552	0.05%
2022/05/05	0	0.00	4	25.90	25.90	-4	6,538	-0.06%
2022/05/04	0	0.00	7	25.49	25.60	-7	6,533	-0.11%
2022/05/03	1	25.20	0	0.00	25.35	1	6,571	0.02%
2022/04/29	2	25.05	0	0.00	25.40	2	6,646	0.03%
2022/04/27	0	0.00	3	25.00	24.90	-3	6,792	-0.04%
2022/04/26	3	25.25	0	0.00	25.25	3	6,766	0.04%
2022/04/25	0.2	24.90	0	0.00	24.80	0.2	6,759	0.00%
2022/04/22	0.2	25.10	0	0.00	25.10	0.2	6,722	0.00%
2022/04/19	2	25.40	1	25.45	25.40	1	6,653	0.02%
2022/04/14	0	0.00	4	25.40	25.55	-4	6,686	-0.06%
2022/04/13	4	25.30	0	0.00	25.40	4	6,670	0.06%
2022/04/12	0	0.00	1	24.95	24.80	-1	6,648	-0.02%
2022/04/07	2	24.65	0	0.00	24.55	2	6,430	0.03%
2022/04/06	6	24.58	0	0.00	24.90	6	6,304	0.10%
2022/03/30	7	24.76	10	24.75	24.80	-3	6,112	-0.05%
2022/03/23	10	25.05	1	25.05	25.05	9	6,337	0.14%
2022/03/21	0	0.00	2	25.25	25.20	-2	6,285	-0.03%
2022/03/18	1	24.95	0	0.00	25.00	1	6,271	0.02%
2022/03/17	1	25.00	0	0.00	25.05	1	6,080	0.02%
2022/03/16	23	24.70	0	0.00	25.05	23	6,044	0.38%
2022/03/15	1	25.00	0	0.00	25.05	1	5,951	0.02%
2022/03/11	1	25.05	0	0.00	25.15	1	6,074	0.02%
2022/03/09	1	24.80	0	0.00	24.75	1	6,249	0.02%
2022/03/08	1.2	24.73	0	0.00	24.65	1.2	6,565	0.02%
2022/03/07	5.1	24.68	0	0.00	24.80	5.1	6,480	0.08%
2022/03/03	0.1	25.85	0	0.00	25.85	0.1	6,527	0.00%
2022/03/02	0.1	25.75	1	25.90	25.85	-0.9	6,538	-0.01%
2022/03/01	0	0.00	12.2	25.85	25.95	-12.2	6,516	-0.19%
2022/02/24	3	25.55	0	0.00	25.45	3	6,424	0.05%
2022/02/23	0	0.00	7	25.97	25.80	-7	6,320	-0.11%
2022/02/22	0.1	25.60	0	0.00	25.95	0.1	6,313	0.00%
2022/02/21	0.1	25.76	0	0.00	25.70	0.1	6,297	0.00%
2022/02/17	0	0.00	15	25.82	25.85	-15	6,524	-0.23%
2022/02/16	16	25.69	0	0.00	25.70	16	6,579	0.24%
2022/02/15	4	25.29	0	0.00	25.20	4	6,557	0.06%
2022/02/14	2	25.28	0	0.00	25.40	2	6,546	0.03%
2022/02/10	1	25.70	0	0.00	25.90	1	6,598	0.02%
2022/02/09	3	25.55	0	0.00	25.85	3	6,591	0.05%
2022/01/26	1	25.15	0	0.00	25.20	1	6,552	0.02%
2022/01/25	0	0.00	1	25.45	25.45	-1	6,548	-0.02%
2022/01/21	1	25.40	2	25.30	25.15	-1	6,444	-0.02%
2022/01/20	10	25.35	0	0.00	25.45	10	6,241	0.16%
2022/01/19	0	0.00	1	25.25	25.15	-1	6,277	-0.02%
2022/01/17	1	24.90	0	0.00	24.95	1	6,308	0.02%
2022/01/14	1	25.05	0	0.00	25.00	1	6,525	0.02%
2022/01/13	2	25.28	9	25.20	25.40	-7	6,619	-0.11%
2022/01/12	1	25.10	0	0.00	25.20	1	6,710	0.01%
2022/01/07	0	0.00	1	25.15	24.95	-1	6,894	-0.01%
2022/01/05	3	24.78	1	24.90	24.75	2	6,948	0.03%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2022/01/03	0	0.00	10	25.10	25.00	-10	7,311	-0.14%
2021/12/27	0	0.00	2	24.90	25.00	-2	8,077	-0.02%
2021/12/23	1	24.85	0	0.00	24.85	1	8,364	0.01%
2021/12/21	2	25.00	0	0.00	24.95	2	8,708	0.02%
2021/12/20	9	24.78	0.1	24.95	24.95	8.9	8,879	0.10%
2021/12/15	3	25.40	0	0.00	25.30	3	9,408	0.03%
2021/12/13	1	25.65	3	25.63	25.70	-2	9,548	-0.02%
2021/12/10	1	25.65	0	0.00	25.55	1	9,639	0.01%
2021/12/09	0	0.00	4	25.64	25.65	-4	9,615	-0.04%
2021/12/08	3	25.53	0	0.00	25.45	3	9,645	0.03%
2021/12/06	2	25.60	0	0.00	25.55	2	9,541	0.02%
2021/12/03	0	0.00	5	25.69	25.65	-5	9,526	-0.05%
2021/12/02	10	25.62	70	25.39	25.55	-60	9,556	-0.63%
2021/12/01	7	26.30	1	26.20	26.25	6	9,249	0.06%
2021/11/29	6	25.94	2	25.93	26.05	4	9,038	0.04%
2021/11/25	0	0.00	6	26.02	26.00	-6	9,068	-0.07%
2021/11/24	0	0.00	2	25.85	25.95	-2	9,098	-0.02%
2021/11/23	3	25.82	0	0.00	25.80	3	9,094	0.03%
2021/11/22	41	26.10	0	0.00	26.10	41	9,070	0.45%
2021/11/19	45	26.17	0	0.00	26.10	45	9,093	0.49%
2021/11/18	1	26.50	0	0.00	26.45	1	9,151	0.01%
2021/11/17	3	26.72	1	26.85	26.85	2	9,175	0.02%
2021/11/16	5	26.86	2	26.80	27.00	3	9,197	0.03%
2021/11/10	4	26.08	21	26.05	26.35	-17	9,346	-0.18%
2021/11/09	2	26.10	0	0.00	26.30	2	9,436	0.02%
2021/11/05	1	26.35	0	0.00	26.50	1	9,609	0.01%
2021/11/04	2	26.05	0	0.00	26.55	2	9,646	0.02%
2021/11/03	1	26.30	0	0.00	26.25	1	9,681	0.01%
2021/11/02	3	26.50	0	0.00	26.60	3	9,722	0.03%
2021/11/01	2	26.45	0	0.00	26.55	2	9,732	0.02%
2021/10/29	0.5	26.50	0	0.00	26.55	0.5	9,733	0.01%
2021/10/28	2	26.80	0	0.00	26.90	2	9,736	0.02%
2021/10/27	0	0.00	5	26.85	26.95	-5	9,796	-0.05%
2021/10/22	0	0.00	1	26.90	26.90	-1	9,923	-0.01%
2021/10/21	0	0.00	17	26.50	26.35	-17	9,742	-0.17%
2021/10/18	0	0.00	10	26.45	26.45	-10	9,968	-0.10%
2021/10/14	5	26.51	0	0.00	26.50	5	10,215	0.05%
2021/10/13	8	26.58	2	26.70	26.50	6	10,491	0.06%
2021/10/12	4	26.74	0	0.00	26.65	4	10,884	0.04%
2021/10/07	4	26.66	7	26.36	26.30	-3	12,287	-0.02%
2021/10/06	2	26.00	12	25.93	26.20	-10	12,402	-0.08%
2021/10/04	0	0.00	2	25.90	25.85	-2	12,695	-0.02%
2021/10/01	1.1	25.22	0	0.00	25.55	1.1	12,818	0.01%
2021/09/30	1	25.65	0	0.00	25.80	1	13,111	0.01%
2021/09/29	2	25.98	4	25.94	26.00	-2	13,206	-0.02%
2021/09/28	3	26.23	3	26.23	26.40	0	13,201	0.00%
2021/09/27	0	0.00	1	26.10	26.10	-1	13,252	-0.01%
2021/09/23	3	25.80	34	25.95	25.50	-31	13,117	-0.24%
2021/09/22	1	24.80	2	24.95	25.40	-1	12,870	-0.01%
2021/09/17	4	24.75	0	0.00	24.90	4	12,619	0.03%
2021/09/16	2	24.85	0	0.00	24.90	2	12,526	0.02%
2021/09/14	0	0.00	2	24.75	24.65	-2	12,677	-0.02%
2021/09/10	0	0.00	2	24.50	24.55	-2	12,981	-0.02%
2021/09/08	0	0.00	6	24.53	24.45	-6	13,390	-0.04%
2021/09/07	5	24.60	3	24.35	24.75	2	13,396	0.01%
2021/09/06	0	0.00	4	24.45	24.15	-4	13,313	-0.03%
2021/09/03	2	24.28	0	0.00	24.45	2	13,358	0.01%
2021/09/02	0	0.00	2	24.33	24.35	-2	13,409	-0.01%
2021/08/31	1	24.30	1	24.35	24.30	0	13,532	0.00%
2021/08/30	20	24.10	2	24.15	24.35	18	13,500	0.13%
2021/08/26	1	23.95	0	0.00	24.15	1	13,505	0.01%
2021/08/25	2	24.10	0	0.00	24.20	2	13,489	0.01%
2021/08/24	1	24.25	5	24.25	24.30	-4	13,505	-0.03%
2021/08/23	0	0.00	1	24.10	24.15	-1	13,481	-0.01%
2021/08/19	0	0.00	21	23.80	23.80	-21	13,678	-0.15%
2021/08/13	10.3	23.45	2	23.65	23.75	8.3	13,581	0.06%
2021/08/12	0	0.00	4	23.48	23.50	-4	13,564	-0.03%
2021/08/11	3	23.12	0	0.00	23.20	3	13,529	0.02%
2021/08/09	4	23.38	0	0.00	23.40	4	13,633	0.03%
2021/08/06	5	23.40	8	23.56	23.70	-3	13,701	-0.02%
2021/08/04	3	23.40	18	23.45	23.50	-15	14,382	-0.10%
2021/08/03	2	23.35	0	0.00	23.60	2	14,654	0.01%
2021/07/30	22	23.42	0	0.00	23.45	22	14,758	0.15%
2021/07/29	3	23.57	0	0.00	23.55	3	14,764	0.02%
2021/07/28	6	23.59	0	0.00	23.65	6	14,866	0.04%
2021/07/27	18	23.73	0	0.00	23.85	18	15,167	0.12%
2021/07/26	1	23.90	3	23.97	24.00	-2	15,295	-0.01%
2021/07/23	6	23.68	0	0.00	23.65	6	15,175	0.04%
2021/07/22	3	23.58	0	0.00	23.80	3	15,149	0.02%
2021/07/20	3.1	23.40	0	0.00	23.55	3.1	15,016	0.02%
2021/07/19	17	23.52	0	0.00	23.55	17	14,951	0.11%
2021/07/16	11	23.84	0	0.00	23.85	11	14,964	0.07%
2021/07/15	52	24.08	0	0.00	24.05	52	14,831	0.35%
2021/07/14	0.5	27.15	105	27.12	27.15	-104.5	13,800	-0.76%	大賣/鉅額交易
2021/07/13	3	27.00	0	0.00	27.05	3	13,424	0.02%
2021/07/12	0	0.00	13	27.17	27.15	-13	13,140	-0.10%
2021/07/09	2	27.40	3.1	27.30	27.50	-1.1	12,945	-0.01%
2021/07/08	1	27.60	1	27.40	27.45	0	12,913	0.00%
2021/07/07	0	0.00	12.5	27.47	27.40	-12.5	12,932	-0.10%
2021/07/06	0	0.00	1	27.00	27.20	-1	12,823	-0.01%
2021/07/05	0.5	27.00	23	26.82	27.00	-22.5	13,021	-0.17%
2021/07/02	24	26.71	6	26.72	26.75	18	13,328	0.14%
2021/07/01	1	26.25	14	26.22	26.20	-13	13,347	-0.10%
2021/06/30	14	26.19	2.4	26.21	26.25	11.6	13,631	0.08%
2021/06/22	2	25.43	0	0.00	25.35	2	16,683	0.01%
2021/06/21	8	25.67	0	0.00	25.50	8	16,698	0.05%
2021/06/18	3	25.93	5	26.21	26.15	-2	16,852	-0.01%
2021/06/17	5	26.06	0	0.00	26.10	5	17,017	0.03%
2021/06/15	3	25.35	2	25.25	25.40	1	18,265	0.01%
2021/06/11	1	25.15	0	0.00	25.25	1	18,595	0.01%
2021/06/09	4	25.28	0	0.00	25.20	4	18,933	0.02%
2021/06/08	1	25.60	0	0.00	25.70	1	18,954	0.01%
2021/06/04	2	25.80	0	0.00	25.80	2	19,438	0.01%
2021/05/31	1	25.90	0	0.00	25.85	1	20,947	0.00%
2021/05/28	2	25.68	100	25.85	25.70	-98	21,031	-0.47%
2021/05/26	2	26.00	0	0.00	26.00	2	21,288	0.01%
2021/05/21	4	25.41	2	25.60	25.75	2	23,142	0.01%
2021/05/20	2	25.25	1.5	25.67	25.30	0.5	23,252	0.00%
2021/05/18	2	25.05	0.5	25.00	25.15	1.5	23,373	0.01%
2021/05/17	1.5	24.48	0	0.00	24.35	1.5	23,614	0.01%
2021/05/14	4	24.95	0	0.00	24.95	4	23,481	0.02%
2021/05/13	14.5	24.95	1	24.95	24.80	13.5	23,351	0.06%
2021/05/12	22	25.56	4	26.00	25.55	18	23,026	0.08%
2021/05/11	8	26.37	2	26.70	26.30	6	22,649	0.03%
2021/05/10	9	26.57	3	26.57	26.55	6	22,416	0.03%
2021/05/06	5	26.70	2	26.70	26.60	3	22,746	0.01%
2021/05/05	0	0.00	2	26.90	26.70	-2	22,990	-0.01%
2021/05/04	5	26.35	3	26.10	26.55	2	22,920	0.01%
2021/05/03	7.1	27.01	2	26.88	26.70	5.1	22,624	0.02%
2021/04/29	3	27.15	14	27.20	27.15	-11	22,537	-0.05%
2021/04/28	0	0.00	5	27.20	27.25	-5	22,563	-0.02%
2021/04/27	5	27.15	4	27.06	27.15	1	22,683	0.00%
2021/04/26	0	0.00	4	27.17	27.15	-4	22,628	-0.02%
2021/04/23	23	27.19	3	27.13	27.10	20	22,588	0.09%
2021/04/22	6.5	27.40	19.1	27.42	27.30	-12.6	22,673	-0.06%
2021/04/21	4	27.53	1	27.50	27.45	3	22,526	0.01%
2021/04/20	0	0.00	11	27.35	27.35	-11	22,278	-0.05%
2021/04/19	0	0.00	9	27.16	27.30	-9	22,218	-0.04%
2021/04/16	0	0.00	4	26.98	27.10	-4	22,104	-0.02%
2021/04/15	1	26.85	2	26.90	26.90	-1	22,159	0.00%
2021/04/14	2	26.83	12	26.85	26.75	-10	22,145	-0.05%
2021/04/13	24	27.12	0	0.00	27.00	24	22,064	0.11%
2021/04/12	3	27.32	6	27.25	27.30	-3	21,876	-0.01%
2021/04/09	7	27.42	13	27.44	27.55	-6	21,705	-0.03%
2021/04/08	33	27.17	6	27.28	27.35	27	21,322	0.13%
2021/04/07	22	26.85	4	26.85	26.95	18	20,878	0.09%
2021/04/06	0	0.00	2	26.85	27.10	-2	20,638	-0.01%
2021/04/01	21	26.70	7	26.72	26.75	14	20,256	0.07%
2021/03/31	40	27.17	15.9	27.14	27.00	24.1	19,621	0.12%
2021/03/30	23	27.31	33	27.33	27.50	-10	18,180	-0.06%
2021/03/29	46	27.25	20	27.25	27.25	26	17,750	0.15%
2021/03/25	2.5	26.63	0	0.00	26.80	2.5	17,290	0.01%
2021/03/24	1	26.75	12	26.93	26.95	-11	17,247	-0.06%
2021/03/23	12	26.62	2	26.85	27.00	10	17,127	0.06%
2021/03/22	10	26.80	16	27.15	26.85	-6	16,911	-0.04%
2021/03/19	28.4	27.13	18	27.05	27.05	10.4	16,544	0.06%
2021/03/18	1	26.50	5	26.48	26.55	-4	15,502	-0.03%
2021/03/17	4	26.45	7	26.10	26.35	-3	15,351	-0.02%
2021/03/16	4	25.95	15	25.86	25.85	-11	15,256	-0.07%
2021/03/15	7	25.67	4	25.73	25.65	3	15,143	0.02%
2021/03/12	0	0.00	10	25.82	25.90	-10	15,044	-0.07%
2021/03/11	1	25.80	8	25.74	25.80	-7	15,014	-0.05%
2021/03/10	31	25.93	6	25.74	25.65	25	14,885	0.17%
2021/03/09	7	25.99	38	26.06	26.00	-31	14,709	-0.21%
2021/03/08	4	25.20	16	25.42	25.70	-12	14,136	-0.08%
2021/03/05	4	25.15	43	24.85	25.20	-39	13,665	-0.29%
2021/03/04	4	24.64	1	24.60	24.85	3	13,713	0.02%
2021/03/03	1	24.75	0	0.00	24.80	1	13,675	0.01%
2021/03/02	10.5	24.65	21	24.66	24.60	-10.5	13,577	-0.08%
2021/02/26	57	24.75	3	24.85	24.80	54	13,429	0.40%
2021/02/25	53	25.18	12	24.91	25.00	41	13,189	0.31%
2021/02/24	86	25.05	38	25.01	25.00	48	12,939	0.37%
2021/02/23	57	24.75	17	24.69	24.90	40	12,318	0.32%
2021/02/22	1	23.65	1	23.80	23.80	0	11,305	0.00%
2021/02/05	3	23.18	0	0.00	23.15	3	10,911	0.03%
2021/02/01	0	0.00	3	23.35	23.30	-3	11,356	-0.03%
2021/01/29	2	23.95	2	23.48	23.25	0	11,330	0.00%
2021/01/28	1	23.65	37.4	23.81	24.00	-36.4	11,137	-0.33%
2021/01/27	26	23.94	7	23.79	23.95	19	10,909	0.17%
2021/01/26	1	23.30	1	23.25	23.10	0	10,568	0.00%
2021/01/25	0	0.00	1	23.45	23.35	-1	10,576	-0.01%
2021/01/22	0	0.00	2	22.85	23.10	-2	10,626	-0.02%
2021/01/21	6	22.98	0	0.00	22.80	6	10,726	0.06%
2021/01/20	3	23.10	2	23.15	22.90	1	10,762	0.01%
2021/01/19	0	0.00	5	23.61	23.50	-5	10,574	-0.05%
2021/01/18	1	23.40	0	0.00	23.50	1	10,529	0.01%
2021/01/15	2	23.95	6	23.75	23.70	-4	10,413	-0.04%
2021/01/11	35	23.70	0	0.00	23.75	35	10,101	0.35%
2021/01/08	1	23.70	2	23.78	23.85	-1	10,102	-0.01%
2021/01/04	10	24.14	0	0.00	24.05	10	9,984	0.10%
2020/12/31	2	23.85	0	0.00	24.00	2	9,917	0.02%
2020/12/30	0	0.00	2	23.90	24.05	-2	9,986	-0.02%
2020/12/29	0	0.00	1	24.00	24.00	-1	9,957	-0.01%
2020/12/25	2	23.90	1	24.00	23.95	1	9,977	0.01%
2020/12/24	0	0.00	1	23.80	23.90	-1	9,970	-0.01%
2020/12/22	1	23.75	0	0.00	23.60	1	9,902	0.01%
2020/12/21	1	23.80	1	23.90	23.85	0	10,031	0.00%
2020/12/18	1	23.70	15	24.00	23.70	-14	10,012	-0.14%
2020/12/16	0	0.00	1	24.00	24.25	-1	9,836	-0.01%
2020/12/15	14	23.90	1	23.85	23.90	13	9,814	0.13%
2020/12/14	2	24.18	0	0.00	24.20	2	9,753	0.02%
2020/12/11	0	0.00	13	23.98	24.00	-13	9,696	-0.13%
2020/12/10	10	24.40	1	24.35	24.10	9	9,600	0.09%
2020/12/09	1	24.20	2	24.30	24.20	-1	9,390	-0.01%
2020/12/08	10	24.10	0	0.00	24.10	10	9,296	0.11%
2020/12/07	2	23.90	0	0.00	24.00	2	9,164	0.02%
2020/12/04	0	0.00	11	23.70	23.75	-11	9,118	-0.12%
2020/12/03	4	23.55	50	23.65	23.65	-46	9,059	-0.51%
2020/12/02	1	23.50	20	23.50	23.55	-19	8,976	-0.21%
2020/12/01	50	23.21	0	0.00	23.35	50	9,015	0.55%
2020/11/30	16	23.43	2	23.35	23.30	14	9,031	0.16%
2020/11/26	1	23.10	0	0.00	23.15	1	8,807	0.01%
2020/11/25	0	0.00	3	23.05	23.15	-3	9,013	-0.03%
2020/11/24	1	23.15	0	0.00	23.20	1	9,154	0.01%
2020/11/23	0	0.00	3	23.13	23.15	-3	9,077	-0.03%
2020/11/20	1	22.85	6	23.00	22.90	-5	9,038	-0.06%
2020/11/19	0	0.00	1	23.05	23.00	-1	9,127	-0.01%
2020/11/18	10	23.05	16	23.01	23.10	-6	9,209	-0.07%
2020/11/17	1	22.85	5	22.95	22.85	-4	9,224	-0.04%
2020/11/16	1	22.90	0	0.00	22.90	1	9,483	0.01%
2020/11/13	11	22.54	0	0.00	22.90	11	9,559	0.12%
2020/11/12	22	22.65	5	23.05	22.80	17	9,589	0.18%
2020/11/11	11	22.86	1	22.95	23.00	10	9,558	0.10%
2020/11/10	1	22.20	0	0.00	22.30	1	9,411	0.01%
2020/11/09	1	22.20	0	0.00	22.25	1	9,643	0.01%
2020/11/06	0	0.00	6	22.35	22.30	-6	9,692	-0.06%
2020/11/05	2	22.15	1	22.20	22.30	1	9,855	0.01%
2020/11/04	1	22.20	0	0.00	22.20	1	9,932	0.01%
2020/10/30	2	22.40	5	22.50	22.60	-3	10,070	-0.03%
2020/10/27	0	0.00	2	22.03	21.95	-2	10,110	-0.02%
2020/10/26	1	21.80	3	21.85	21.90	-2	10,169	-0.02%
2020/10/23	0	0.00	1	21.75	21.75	-1	10,300	-0.01%
2020/10/21	0	0.00	1	21.75	21.65	-1	10,603	-0.01%
2020/10/19	2	21.78	0	0.00	21.75	2	10,893	0.02%
2020/10/16	2	21.93	0	0.00	21.80	2	11,094	0.02%
2020/10/15	0	0.00	20	22.05	22.15	-20	11,217	-0.18%
2020/10/14	20	22.20	0	0.00	22.00	20	11,312	0.18%
2020/10/13	0	0.00	1	21.85	21.75	-1	11,503	-0.01%
2020/10/12	7	22.05	0	0.00	22.00	7	11,797	0.06%
2020/10/07	0	0.00	3	22.07	22.00	-3	12,667	-0.02%
2020/10/06	4	22.10	0	0.00	22.15	4	12,793	0.03%
2020/10/05	6	22.06	0.2	22.20	22.05	5.8	12,939	0.05%
2020/09/30	0	0.00	1	22.35	22.45	-1	13,158	-0.01%
2020/09/25	0	0.00	5	21.94	22.00	-5	13,772	-0.04%
2020/09/23	5	22.50	0	0.00	22.35	5	13,982	0.04%
2020/09/21	1	22.85	0	0.00	22.80	1	14,169	0.01%
2020/09/17	1	22.85	0	0.00	22.90	1	14,279	0.01%
2020/09/16	1	22.95	5	23.00	23.00	-4	14,363	-0.03%
2020/09/15	0	0.00	2	23.00	22.95	-2	14,454	-0.01%
2020/09/14	0	0.00	9	22.80	22.80	-9	14,785	-0.06%
2020/09/11	0	0.00	11	22.80	22.75	-11	14,834	-0.07%
2020/09/10	5	22.75	1	22.75	22.85	4	14,878	0.03%
2020/09/09	4	22.63	10	22.70	22.60	-6	14,990	-0.04%
2020/09/08	0	0.00	10	22.90	22.80	-10	14,955	-0.07%
2020/09/07	0	0.00	5	22.95	23.00	-5	14,996	-0.03%
2020/09/04	2	22.65	0	0.00	22.80	2	15,093	0.01%
2020/09/03	12	23.01	0	0.00	22.95	12	15,063	0.08%
2020/09/02	0	0.00	1	23.05	23.10	-1	15,202	-0.01%
2020/09/01	24	22.80	15	22.81	22.85	9	15,223	0.06%
2020/08/31	4	23.00	1	22.95	22.75	3	15,229	0.02%
2020/08/28	1	23.10	2	23.25	23.05	-1	15,099	-0.01%
2020/08/27	2	22.73	0	0.00	22.85	2	15,041	0.01%
2020/08/26	2	22.78	0	0.00	22.90	2	15,073	0.01%
2020/08/25	1	22.85	10	22.80	22.90	-9	15,050	-0.06%
2020/08/24	1	22.95	4	22.98	22.75	-3	15,084	-0.02%
2020/08/21	19	22.86	4	22.83	22.85	15	15,000	0.10%
2020/08/20	12	22.96	0	0.00	22.50	12	14,923	0.08%
2020/08/19	0	0.00	11	23.21	23.25	-11	14,684	-0.07%
2020/08/18	3	23.45	0	0.00	23.50	3	14,525	0.02%
2020/08/17	2	23.68	0	0.00	23.60	2	14,438	0.01%
2020/08/14	4	23.65	2	23.70	23.65	2	14,423	0.01%
2020/08/13	1	23.80	0	0.00	23.95	1	14,310	0.01%
2020/08/12	3	24.02	2	24.20	23.90	1	14,116	0.01%
2020/08/11	11	24.27	0	0.00	24.15	11	14,196	0.08%
2020/08/10	0	0.00	2	24.73	24.75	-2	14,068	-0.01%
2020/08/07	2	24.50	0	0.00	24.50	2	14,027	0.01%
2020/08/06	1	24.60	0	0.00	24.60	1	14,076	0.01%
2020/08/04	1	24.30	0	0.00	24.35	1	13,895	0.01%
2020/08/03	2	24.50	9	24.45	24.35	-7	13,933	-0.05%
2020/07/31	1	24.65	0	0.00	25.00	1	13,780	0.01%
2020/07/29	1	24.60	0	0.00	24.60	1	13,592	0.01%
2020/07/28	0	0.00	21	24.55	24.65	-21	13,528	-0.16%
2020/07/27	2	24.53	2	24.60	24.40	0	13,405	0.00%
2020/07/24	5	24.97	20	24.80	24.80	-15	13,342	-0.11%
2020/07/23	1	25.00	1	25.00	25.00	0	13,156	0.00%
2020/07/22	4	24.81	0	0.00	24.80	4	13,031	0.03%
2020/07/21	4	25.13	3	25.45	25.05	1	12,833	0.01%
2020/07/20	4	24.71	0	0.00	25.15	4	12,715	0.03%
2020/07/17	4	24.93	2	25.00	24.75	2	12,575	0.02%
2020/07/16	14	25.46	0	0.00	25.15	14	12,331	0.11%
2020/07/15	4	25.49	0	0.00	25.60	4	12,009	0.03%
2020/07/14	8	27.65	13	28.05	27.70	-5	11,463	-0.04%
2020/07/10	1	27.20	0	0.00	27.25	1	10,893	0.01%
2020/07/09	7	27.86	0	0.00	27.70	7	10,775	0.06%
2020/07/08	1	26.90	0	0.00	27.25	1	10,480	0.01%
2020/07/07	8	27.15	0	0.00	27.25	8	10,340	0.08%
2020/07/06	12	27.58	2	27.20	27.60	10	10,047	0.10%
2020/07/03	14	27.32	33	27.34	27.50	-19	9,873	-0.19%
2020/07/02	25	26.70	3	26.00	27.15	22	9,802	0.22%
2020/07/01	13	26.02	1	26.05	25.95	12	9,703	0.12%
2020/06/30	0	0.00	10	25.20	25.10	-10	9,641	-0.10%
2020/06/29	0	0.00	3	25.50	25.45	-3	9,638	-0.03%
2020/06/22	50	25.80	50	26.14	26.00	0	9,464	0.00%
2020/06/19	1	25.60	2	25.63	25.80	-1	9,486	-0.01%
2020/06/18	0	0.00	1	25.70	25.80	-1	9,160	-0.01%
2020/06/17	1	25.95	6	25.95	25.95	-5	9,094	-0.05%
2020/06/16	7	25.73	0	0.00	25.80	7	9,196	0.08%
2020/06/12	2	24.80	2	25.10	25.60	0	9,247	0.00%
2020/06/11	2	25.95	0	0.00	25.55	2	9,301	0.02%
2020/06/10	0	0.00	3	26.20	26.05	-3	9,278	-0.03%
2020/06/09	8	26.13	3	25.75	26.15	5	9,398	0.05%
2020/06/08	1	25.60	2	25.70	25.65	-1	9,302	-0.01%
2020/06/05	2	25.40	0	0.00	25.50	2	9,283	0.02%
2020/06/04	1	25.35	2	25.28	25.40	-1	9,301	-0.01%
2020/06/03	4	25.35	4	25.40	25.25	0	9,265	0.00%
2020/06/02	1	24.95	4	24.90	24.90	-3	9,135	-0.03%
2020/06/01	42	24.70	0	24.65	24.70	42	9,080	0.46%
2020/05/29	2	24.30	1	24.30	24.40	1	9,060	0.01%
2020/05/28	2	24.40	0	0.00	24.30	2	8,916	0.02%
2020/05/27	0	0.00	2	24.30	24.40	-2	9,035	-0.02%
2020/05/26	0	0.00	3	24.35	24.15	-3	9,082	-0.03%
2020/05/22	4	23.88	1	23.90	23.70	3	8,987	0.03%
2020/05/21	5	24.05	2	24.10	24.15	3	9,050	0.03%
2020/05/18	5	24.04	5	23.98	23.60	0	9,018	0.00%
2020/05/13	0	0.00	1	23.50	23.50	-1	8,735	-0.01%
2020/05/11	0	0.00	1	23.50	23.50	-1	8,665	-0.01%
2020/05/08	0	0.00	6	23.53	23.45	-6	8,685	-0.07%
2020/05/06	1	22.95	0	0.00	22.85	1	8,618	0.01%
2020/05/05	10	23.10	10	23.10	23.05	0	8,581	0.00%
2020/04/29	1	23.55	0	0.00	23.35	1	8,469	0.01%
2020/04/16	0	0.00	3.1	23.42	23.55	-3.1	8,536	-0.04%
2020/04/15	1	23.45	0	0.00	23.65	1	8,456	0.01%
2020/04/14	0	0.00	1	23.60	23.55	-1	8,368	-0.01%
2020/04/13	0	0.00	1	23.15	23.45	-1	8,312	-0.01%
2020/04/06	0	0.00	10	23.60	23.60	-10	8,128	-0.12%
2020/03/31	0	0.00	7	22.41	23.30	-7	7,818	-0.09%
2020/03/30	2	22.15	0	0.00	22.10	2	7,646	0.03%
2020/03/27	4	21.80	1	22.25	21.75	3	7,627	0.04%
2020/03/20	0	0.00	10	20.28	20.60	-10	7,543	-0.13%
2020/03/19	0	0.00	3	19.15	18.75	-3	7,398	-0.04%
2020/03/17	1	19.80	0	0.00	19.90	1	7,139	0.01%
2020/03/16	9	20.79	2	20.90	20.35	7	6,995	0.10%
2020/03/13	12	20.28	9	20.86	21.20	3	6,904	0.04%
2020/03/02	1	22.50	0	0.00	22.70	1	6,246	0.02%
2020/02/27	0	0.00	1	23.10	22.95	-1	6,269	-0.02%
2020/02/24	3	23.08	0	0.00	22.95	3	6,201	0.05%
2020/02/14	0	0.00	3	23.02	23.05	-3	6,178	-0.05%
2020/02/12	0	0.00	6	22.98	22.85	-6	6,216	-0.10%
2020/02/11	7	22.90	0	0.00	22.85	7	6,200	0.11%
2020/02/10	2	23.05	1	23.10	23.25	1	6,182	0.02%
2020/02/07	20	23.10	11	23.02	23.05	9	6,138	0.15%
2020/02/05	1	22.80	0	0.00	22.80	1	6,209	0.02%
2020/01/31	0	0.00	20	23.15	22.95	-20	6,105	-0.33%
2020/01/14	0	0.00	13	23.10	23.20	-13	5,851	-0.22%
2020/01/10	0	0.00	2	23.08	23.10	-2	5,959	-0.03%
2020/01/09	3	22.70	0	0.00	22.75	3	5,906	0.05%
2020/01/03	0	0.00	2	22.90	22.95	-2	6,164	-0.03%
2019/12/31	3	22.90	0	0.00	22.85	3	6,160	0.05%
2019/12/30	7	23.04	0	0.00	23.00	7	6,149	0.11%
2019/12/24	2	23.20	0	0.00	23.15	2	6,241	0.03%
2019/12/17	0	0.00	0.2	22.80	22.90	-0.2	6,143	0.00%
2019/12/05	1	23.05	0	0.00	23.05	1	6,390	0.02%
2019/11/22	0	0.00	2	23.25	23.25	-2	6,551	-0.03%
2019/11/20	0	0.00	2.4	23.20	23.15	-2.4	6,650	-0.04%
2019/11/19	1	23.25	4	23.19	23.25	-3	6,746	-0.04%
2019/11/18	0	0.00	25	22.80	23.15	-25	6,860	-0.36%
2019/11/15	29	22.79	0	0.00	22.80	29	6,899	0.42%
2019/11/13	1	22.30	11	22.30	22.30	-10	7,091	-0.14%
2019/11/12	12	22.83	0	0.00	22.85	12	7,548	0.16%
2019/11/08	10	22.75	0	0.00	22.75	10	7,801	0.13%
2019/11/07	15	22.70	15	22.70	22.70	0	7,776	0.00%
2019/11/05	0	0.00	2	22.78	22.90	-2	7,772	-0.03%
2019/11/04	0	0.00	1	22.15	22.40	-1	7,762	-0.01%
2019/10/31	10	22.05	0	0.00	22.10	10	7,879	0.13%
2019/10/24	15	22.08	0	0.00	22.05	15	7,892	0.19%
2019/10/23	2	22.15	1	22.30	22.15	1	7,802	0.01%
2019/10/18	1	21.75	0	0.00	21.75	1	7,699	0.01%
2019/10/17	0	0.00	1	21.80	21.80	-1	7,650	-0.01%
2019/10/16	0	0.00	5	21.56	21.70	-5	7,619	-0.07%
2019/10/15	0	0.00	10	21.25	21.40	-10	7,606	-0.13%
2019/10/14	4	21.34	0	0.00	21.30	4	7,612	0.05%
2019/10/09	3	21.65	0	0.00	21.55	3	7,492	0.04%
2019/10/04	0	0.00	3	21.75	21.85	-3	7,912	-0.04%
2019/10/03	6	21.55	0	0.00	21.55	6	8,029	0.07%
2019/10/02	0	0.00	8	21.83	21.85	-8	8,042	-0.10%
2019/10/01	0	0.00	7	22.06	21.85	-7	8,137	-0.09%
2019/09/27	2	21.55	0	0.00	21.40	2	8,093	0.02%
2019/09/25	3	21.87	1	22.00	21.90	2	8,101	0.02%
2019/09/24	10	21.85	1	21.90	21.90	9	8,195	0.11%
2019/09/23	0	0.00	4	21.70	21.80	-4	8,214	-0.05%
2019/09/18	2	21.50	0	0.00	21.45	2	8,242	0.02%
2019/09/06	0	0.00	5	21.70	21.80	-5	8,242	-0.06%
2019/09/05	2	21.60	0	0.00	21.75	2	8,186	0.02%
2019/09/04	5	21.55	0	0.00	21.50	5	8,148	0.06%
2019/09/02	0	0.00	97	21.60	21.55	-97	8,167	-1.19%
2019/08/29	1	21.10	0	0.00	21.10	1	8,134	0.01%
2019/08/28	0	0.00	7	21.40	21.30	-7	8,085	-0.09%
2019/08/27	7	21.22	6	21.12	21.30	1	8,182	0.01%
2019/08/23	2	21.00	0	0.00	21.00	2	8,092	0.02%
2019/08/22	0	0.00	2	21.05	21.00	-2	8,052	-0.02%
2019/08/21	6	20.86	2	20.85	20.90	4	8,058	0.05%
2019/08/20	0	0.00	10	20.80	20.70	-10	7,918	-0.13%
2019/08/19	1	21.00	3	20.90	20.80	-2	7,801	-0.03%
2019/08/16	7	20.94	0	0.00	20.80	7	7,683	0.09%
2019/08/15	8	20.62	1	20.55	20.65	7	7,504	0.09%
2019/08/14	3	21.75	0	0.00	21.70	3	6,959	0.04%
2019/08/13	0	0.00	1	22.25	22.15	-1	6,670	-0.01%
2019/08/12	1	22.60	2	22.45	22.50	-1	6,677	-0.01%
2019/08/07	13	22.15	0	0.00	22.00	13	6,838	0.19%
2019/08/05	0	0.00	5	22.45	22.40	-5	6,793	-0.07%
2019/08/02	10	23.00	0	0.00	22.90	10	6,747	0.15%
2019/07/29	5	23.40	0	0.00	23.60	5	6,709	0.07%
2019/07/26	5	23.65	0	0.00	23.60	5	6,729	0.07%
2019/07/24	0	0.00	1	23.60	23.70	-1	6,752	-0.01%
2019/07/23	1	23.30	10	23.35	23.30	-9	6,679	-0.13%
2019/07/11	4	23.84	0	0.00	23.65	4	6,810	0.06%
2019/07/04	0	0.00	2	25.45	25.50	-2	6,382	-0.03%
2019/07/02	0	0.00	3	25.15	25.20	-3	6,345	-0.05%
2019/07/01	3	25.25	0	0.00	25.25	3	6,346	0.05%
2019/06/28	0	0.00	19	25.00	24.70	-19	6,269	-0.30%
2019/06/27	20	25.00	1	24.90	25.00	19	6,284	0.30%
2019/06/24	2	24.20	0	0.00	24.30	2	6,552	0.03%
2019/06/12	0	0.00	1	23.90	24.00	-1	6,722	-0.01%
2019/06/11	0	0.00	4	23.81	23.90	-4	6,747	-0.06%
2019/06/10	3	23.70	4	23.70	23.80	-1	6,763	-0.01%
2019/06/06	2	22.95	0	0.00	22.95	2	6,698	0.03%
2019/06/05	0	0.00	2	23.30	23.25	-2	6,708	-0.03%
2019/06/03	4	23.08	0	0.00	23.10	4	6,704	0.06%
2019/05/31	0	0.00	8	23.78	23.80	-8	6,520	-0.12%
2019/05/30	3	23.85	0	0.00	23.85	3	6,418	0.05%
2019/05/27	0	0.00	3	23.55	23.55	-3	6,411	-0.05%
2019/05/24	3	23.35	0	0.00	23.35	3	6,422	0.05%
2019/05/22	1	23.85	0	0.00	23.85	1	6,535	0.02%
2019/05/20	0	0.00	3	24.07	24.10	-3	6,514	-0.05%
2019/05/17	0	0.00	12	24.00	23.95	-12	6,491	-0.18%
2019/05/16	322	23.90	309	23.96	23.85	13	6,493	0.20%	大買/大賣/
2019/05/15	0	0.00	1	23.10	22.90	-1	6,396	-0.02%
2019/05/06	2	23.80	0	0.00	23.85	2	6,540	0.03%
2019/05/03	0	0.00	10	24.63	24.70	-10	6,485	-0.15%
2019/04/29	10	24.75	0	0.00	24.80	10	6,520	0.15%
2019/04/22	0	0.00	10	24.60	24.60	-10	6,544	-0.15%
2019/04/18	97	25.00	8	24.84	24.50	89	6,851	1.30%
2019/04/17	9	24.99	0	0.00	25.00	9	6,925	0.13%
2019/04/16	0	0.00	20	24.40	24.40	-20	6,839	-0.29%
2019/04/15	1	24.35	0	0.00	24.30	1	6,807	0.01%
2019/04/12	0	0.00	2	24.20	24.15	-2	6,832	-0.03%
2019/04/10	2	24.30	5	24.29	24.20	-3	6,851	-0.04%
2019/04/09	5	24.25	0	0.00	24.20	5	6,773	0.07%
2019/04/03	0	0.00	1	24.00	24.15	-1	6,809	-0.01%
2019/04/02	0	0.00	1	23.85	24.00	-1	6,786	-0.01%
2019/04/01	0	0.00	3	23.65	23.70	-3	6,771	-0.04%
2019/03/28	15	23.50	0	0.00	23.45	15	6,606	0.23%
2019/03/27	9	24.05	0	0.00	23.95	9	6,530	0.14%
2019/03/26	8	24.50	0	0.00	24.60	8	6,412	0.12%
2019/03/22	0	0.00	9.6	24.18	24.05	-9.6	6,601	-0.15%
2019/03/21	1	24.00	0	0.00	24.10	1	6,590	0.02%
2019/03/19	0	0.00	2	23.95	24.15	-2	6,616	-0.03%
2019/03/18	0	0.00	5	23.62	23.75	-5	6,456	-0.08%
2019/03/15	0	0.00	2	23.60	23.40	-2	6,544	-0.03%
2019/03/13	0	0.00	3	23.75	23.75	-3	6,534	-0.05%
2019/03/12	0	0.00	2	23.70	23.65	-2	6,642	-0.03%
2019/03/11	1	23.75	0	0.00	23.65	1	6,712	0.01%
2019/03/08	4	23.56	3	23.57	23.55	1	6,770	0.01%
2019/03/07	0	0.00	1	23.75	23.70	-1	6,913	-0.01%
2019/03/06	2	23.75	0	0.00	23.80	2	7,022	0.03%
2019/03/05	2	23.60	4	23.65	23.75	-2	7,180	-0.03%
2019/03/04	2	23.55	2	23.65	23.70	0	7,462	0.00%
2019/02/26	4	23.81	8	23.83	23.65	-4	7,515	-0.05%
2019/02/25	0	0.00	10	23.60	23.60	-10	7,407	-0.14%
2019/02/22	11	23.10	1	23.20	23.35	10	7,501	0.13%
2019/02/20	0	0.00	10	23.60	23.60	-10	7,572	-0.13%
2019/02/14	0	0.00	4	23.35	23.25	-4	8,489	-0.05%
2019/02/13	0	0.00	9	23.56	23.40	-9	8,479	-0.11%
2019/01/22	5	22.80	1	22.80	22.85	4	8,495	0.05%
2019/01/16	4	22.68	0	0.00	22.60	4	8,654	0.05%
2019/01/14	1	22.55	0	0.00	22.50	1	8,692	0.01%
2019/01/11	0	0.00	10	22.63	22.60	-10	8,996	-0.11%
2019/01/10	10	22.45	3	22.35	22.50	7	8,969	0.08%
2019/01/09	273	22.15	271	22.21	21.95	2	8,812	0.02%	大買/大賣/
2019/01/03	0	0.00	1	22.40	22.25	-1	9,173	-0.01%
2019/01/02	0	0.00	2	22.60	22.05	-2	9,226	-0.02%
2018/12/28	1	22.25	3	22.03	22.05	-2	9,330	-0.02%
2018/12/27	1	22.15	3	22.25	22.10	-2	9,458	-0.02%
2018/12/26	2	22.20	6	22.13	22.05	-4	9,470	-0.04%
2018/12/22	1	21.85	1	22.00	22.05	0	9,517	0.00%
2018/12/21	0	0.00	12	21.68	21.80	-12	9,645	-0.12%
2018/12/20	93	21.90	87	22.03	21.70	6	9,733	0.06%
2018/12/18	3	21.45	0	0.00	21.00	3	9,647	0.03%
2018/12/17	4	21.88	0	0.00	21.80	4	9,513	0.04%
2018/12/14	0	0.00	2	22.03	22.00	-2	9,575	-0.02%
2018/12/12	5	22.00	2	21.95	22.05	3	9,900	0.03%
2018/12/11	0	0.00	5	21.80	21.60	-5	9,956	-0.05%
2018/12/10	9	21.64	0	0.00	21.60	9	10,204	0.09%
2018/12/06	0	0.00	3	22.00	21.95	-3	10,715	-0.03%
2018/12/04	11	22.98	6	22.99	22.90	5	10,736	0.05%
2018/12/03	10	22.90	0	0.00	22.70	10	10,776	0.09%
2018/11/29	0	0.00	9	22.36	22.10	-9	10,777	-0.08%
2018/11/28	5	21.95	5	21.85	22.20	0	10,706	0.00%
2018/11/27	10	21.51	7	21.50	21.45	3	10,595	0.03%
2018/11/26	3	22.20	0	0.00	22.35	3	10,508	0.03%
2018/11/23	5	22.00	0	0.00	22.00	5	10,627	0.05%
2018/11/22	2	21.85	5	21.95	21.90	-3	10,841	-0.03%
2018/11/21	2	21.80	0	0.00	21.75	2	10,928	0.02%
2018/11/20	1	22.50	0	0.00	22.10	1	10,987	0.01%
2018/11/16	5	22.70	24	22.58	22.75	-19	11,313	-0.17%
2018/11/14	10	22.90	5	22.53	22.60	5	11,460	0.04%
2018/11/13	1	23.35	1	23.50	23.35	0	11,254	0.00%
2018/11/07	0	0.00	1	26.20	26.00	-1	11,659	-0.01%
2018/11/06	0	0.00	4	25.85	26.00	-4	11,639	-0.03%
2018/11/05	4	25.78	0	0.00	26.10	4	11,632	0.03%
2018/11/02	1	25.35	1	25.35	25.10	0	11,581	0.00%
2018/11/01	1	25.05	2	25.30	25.40	-1	11,635	-0.01%
2018/10/25	1	24.80	10	24.21	24.75	-9	11,604	-0.08%
2018/10/24	9	24.75	1	24.85	24.80	8	11,628	0.07%
2018/10/19	1	24.35	0	0.00	24.60	1	11,787	0.01%
2018/10/17	0	0.00	8	25.15	24.75	-8	11,575	-0.07%
2018/10/16	8	24.91	0	0.00	25.05	8	11,602	0.07%
2018/10/15	0	0.00	9	24.15	24.10	-9	11,581	-0.08%
2018/10/12	12	24.47	3	24.75	24.60	9	11,548	0.08%
2018/10/11	1	24.00	0	0.00	23.80	1	11,555	0.01%
2018/10/09	4	25.45	0	0.00	25.30	4	11,273	0.04%
2018/10/08	0	0.00	1	26.25	25.95	-1	11,195	-0.01%
2018/10/04	100	25.45	100	25.50	25.30	0	11,139	0.00%
2018/10/03	1	26.00	0	0.00	26.10	1	11,135	0.01%
2018/09/28	0	0.00	2	27.35	27.40	-2	11,293	-0.02%
2018/09/27	0	0.00	5	27.10	27.10	-5	11,241	-0.04%
2018/09/26	1	26.90	0	0.00	26.80	1	11,094	0.01%
2018/09/21	2	26.80	0	0.00	27.15	2	11,029	0.02%
2018/09/20	0	0.00	1	26.95	26.95	-1	10,964	-0.01%
2018/09/19	0	0.00	14	27.81	27.00	-14	10,909	-0.13%
2018/09/18	24	27.39	13	27.45	27.45	11	10,838	0.10%
2018/09/17	1	26.45	17	26.70	26.80	-16	10,658	-0.15%
2018/09/14	20	26.79	4	26.59	26.65	16	10,640	0.15%
2018/09/13	86.5	25.89	86	25.48	25.85	0.5	10,513	0.00%
2018/09/12	0	0.00	3	27.65	27.00	-3	10,219	-0.03%
2018/09/11	3	27.45	0	0.00	27.75	3	10,120	0.03%
2018/09/10	0	0.00	1	27.35	26.90	-1	10,148	-0.01%
2018/09/07	0	0.00	4	27.50	27.20	-4	10,171	-0.04%
2018/09/06	2	28.00	1	27.65	27.75	1	10,126	0.01%
2018/09/05	0	0.00	1	27.60	27.40	-1	9,991	-0.01%
2018/09/04	1	27.50	0.4	27.50	27.60	0.7	9,943	0.01%
2018/08/29	1	26.90	1	26.75	27.05	0	9,710	0.00%
2018/08/24	1	26.90	18	26.91	27.05	-17	9,565	-0.18%
2018/08/23	466	26.80	452	26.88	26.90	14	9,612	0.15%	大買/大賣/
2018/08/22	0	0.00	1	26.15	26.25	-1	9,370	-0.01%
2018/08/21	1	25.90	30	25.97	25.90	-29	9,313	-0.31%
2018/08/20	1	25.80	1	25.85	25.90	0	9,167	0.00%
2018/08/17	1	25.90	5	25.90	25.90	-4	9,209	-0.04%
2018/08/16	10	25.05	16	25.21	25.50	-6	9,012	-0.07%
2018/08/15	1	24.90	0	0.00	25.00	1	8,794	0.01%
2018/08/09	0	0.00	0	24.55	24.65	0	8,570	0.00%
2018/08/08	2	24.80	0	0.00	24.80	2	8,713	0.02%
2018/07/18	8	23.60	0	0.00	23.90	8	8,044	0.10%
2018/07/17	2	23.35	0	0.00	23.50	2	7,918	0.03%
2018/07/13	0	0.00	1	23.25	23.20	-1	7,842	-0.01%
2018/07/12	0	0.00	9	22.63	23.10	-9	7,832	-0.11%
2018/07/10	18	24.37	1	24.40	24.40	17	7,751	0.22%
2018/07/09	0	0.00	10	24.15	24.25	-10	7,726	-0.13%
2018/07/06	10	23.85	0	0.00	24.00	10	7,809	0.13%
2018/07/05	0	0.00	10	23.80	23.70	-10	7,763	-0.13%
2018/06/29	0	0.00	3	23.90	23.95	-3	7,945	-0.04%
2018/06/28	13	23.92	3	24.12	23.70	10	7,857	0.13%
2018/06/27	6	24.15	13	24.23	24.25	-7	7,864	-0.09%
2018/06/26	0	0.00	1	23.75	23.75	-1	7,971	-0.01%
2018/06/20	1	24.80	6	24.77	24.75	-5	7,912	-0.06%
2018/06/15	1	24.30	0	0.00	24.45	1	7,749	0.01%
2018/06/11	0	0.00	1	24.80	24.70	-1	7,611	-0.01%
2018/06/08	0	0.00	7	24.55	24.60	-7	7,559	-0.09%
2018/06/07	0	0.00	3	24.70	24.70	-3	7,531	-0.04%
2018/06/06	10	24.55	0	0.00	24.70	10	7,572	0.13%
2018/06/05	7	24.55	18	24.42	24.65	-11	7,572	-0.15%
2018/06/04	18	24.46	2	24.50	24.50	16	7,534	0.21%
2018/05/31	0	0.00	23	23.92	24.25	-23	7,278	-0.32%
2018/05/29	1	23.95	3	24.05	24.05	-2	7,165	-0.03%
2018/05/25	9	23.60	0	0.00	23.65	9	7,132	0.13%
2018/05/22	0	0.00	9	23.20	23.15	-9	7,069	-0.13%
2018/05/16	10	22.80	0	0.00	23.05	10	7,047	0.14%
2018/05/10	0	0.00	10	23.05	23.00	-10	7,157	-0.14%
2018/04/24	0	0.00	9	22.50	22.45	-9	8,314	-0.11%
2018/04/19	20	22.68	0	0.00	22.80	20	8,568	0.23%
2018/04/18	1	22.50	0	0.00	22.50	1	8,646	0.01%
2018/04/16	0	0.00	7	22.58	22.55	-7	8,827	-0.08%
2018/04/13	20	22.80	0	0.00	22.75	20	8,767	0.23%
2018/04/11	3	23.10	0	0.00	23.10	3	8,625	0.03%
2018/04/02	0	0.00	1	23.20	23.35	-1	8,918	-0.01%
2018/03/27	0	0.00	3	23.45	23.35	-3	8,698	-0.03%
2018/03/23	1	22.90	0	0.00	23.05	1	8,743	0.01%
2018/03/22	1	23.40	10	23.38	23.40	-9	8,794	-0.10%
2018/03/21	0	0.00	6	23.34	23.35	-6	8,944	-0.07%
2018/03/20	0	0.00	10	23.33	23.30	-10	8,991	-0.11%
2018/03/19	1	23.00	0	0.00	23.10	1	8,987	0.01%
2018/03/12	5	22.95	2	23.00	22.95	3	8,973	0.03%
2018/03/09	0	0.00	1	23.05	23.10	-1	8,909	-0.01%
2018/03/08	5	23.05	0	0.00	22.90	5	8,909	0.06%
2018/03/01	1	23.30	1	23.25	23.35	0	9,015	0.00%
2018/02/27	15	23.52	1	23.65	23.35	14	8,927	0.16%
2018/02/26	2	23.78	1	23.75	23.55	1	8,887	0.01%
2018/02/23	3	23.45	1	23.45	23.55	2	8,807	0.02%
2018/02/22	0	0.00	8	23.15	23.25	-8	8,882	-0.09%
2018/02/21	9	23.32	10	23.30	23.35	-1	8,937	-0.01%
2018/02/12	3	22.60	0	0.00	22.65	3	8,954	0.03%
2018/02/09	1	22.40	0	0.00	22.60	1	9,153	0.01%
2018/02/07	1	22.90	1	22.85	22.80	0	9,245	0.00%
2018/02/06	1	22.70	2	22.25	22.45	-1	9,131	-0.01%
2018/02/02	1	23.65	0	0.00	23.70	1	9,230	0.01%
2018/01/31	1	23.65	0	0.00	23.80	1	9,440	0.01%
2018/01/30	1	23.90	0	0.00	23.55	1	9,389	0.01%
2018/01/29	26	24.27	1	24.30	24.10	25	9,310	0.27%
2018/01/26	10	24.20	0	0.00	24.35	10	9,200	0.11%
2018/01/25	0	0.00	5.6	24.24	24.25	-5.6	9,096	-0.06%
2018/01/24	0	0.00	0.1	24.00	24.10	-0.1	8,976	0.00%
2018/01/23	1	23.90	5	24.30	23.95	-4	9,028	-0.04%
2018/01/22	400	23.99	424	24.06	24.05	-24	8,946	-0.27%	大買/大賣/
2018/01/19	3	23.60	0	0.00	23.60	3	8,714	0.03%
2018/01/18	420	23.85	400	23.95	23.75	20	8,662	0.23%	大買/大賣/
2018/01/10	2	23.40	0	0.00	23.45	2	8,202	0.02%
2018/01/05	0	0.00	2	24.25	24.20	-2	8,199	-0.02%
2018/01/03	2	24.20	27	24.36	24.40	-25	8,300	-0.30%
2018/01/02	10	24.30	1	24.20	24.25	9	8,168	0.11%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－25天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-虎尾 券商分點個股進出 凱基-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析