倫飛 (2364)-凱基-虎尾券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
87.5
漲跌
▲2.4
漲幅
+2.82%
成交量
297張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	85.60	85.10	-1	197	-0.51%
2024/05/06	1	83.30	0	0.00	83.30	1	313	0.32%
2024/04/23	1	82.50	0	0.00	82.90	1	359	0.28%
2024/03/21	1	89.40	0	0.00	89.40	1	538	0.19%
2024/03/18	1	90.40	0	0.00	90.60	1	561	0.18%
2024/03/13	0	0.00	1	91.50	88.60	-1	654	-0.15%
2024/03/11	0	0.00	1	91.40	92.00	-1	666	-0.15%
2024/03/04	0	0.00	1	97.00	95.50	-1	693	-0.14%
2024/02/26	1	98.50	0	0.00	98.20	1	784	0.13%
2024/02/22	0	0.00	1	103.00	103.00	-1	822	-0.12%
2024/02/21	2	104.75	0	0.00	102.50	2	855	0.23%
2024/02/19	0	0.00	1	103.00	103.50	-1	981	-0.10%
2024/02/16	0	0.00	1	103.50	104.00	-1	1,065	-0.09%
2024/02/05	1	102.00	0	0.00	100.50	1	1,095	0.09%
2024/02/02	1	102.50	0	0.00	102.50	1	1,097	0.09%
2024/01/29	0	0.00	1	92.00	92.90	-1	1,081	-0.09%
2024/01/26	1	91.50	0	0.00	91.10	1	1,127	0.09%
2024/01/18	1	91.00	0	0.00	91.30	1	1,204	0.08%
2024/01/16	1	96.00	2	94.55	94.50	-1	1,190	-0.08%
2024/01/09	0	0.00	2	108.00	106.50	-2	1,316	-0.15%
2024/01/05	2	108.00	0	0.00	109.50	2	1,371	0.15%
2023/12/12	0	0.00	1	128.00	121.50	-1	1,638	-0.06%
2023/12/11	11	123.27	10.2	124.75	125.50	0.8	1,616	0.05%
2023/12/08	1	121.50	1	119.00	119.00	0	1,595	0.00%
2023/11/27	1	123.50	1	122.00	122.00	0	1,793	0.00%
2023/11/20	2	129.75	2	129.00	128.00	0	1,736	0.00%
2023/11/17	1	139.00	1	138.50	138.50	0	1,702	0.00%
2023/11/16	1	140.50	1	142.50	143.00	0	1,667	0.00%
2023/11/15	5	131.40	8	130.75	135.50	-3	1,559	-0.19%
2023/11/14	3	126.33	0	131.00	129.00	3	1,471	0.20%
2023/11/13	0	0.00	2	123.75	123.50	-2	1,431	-0.14%
2023/11/10	1	122.00	0	0.00	122.00	1	1,416	0.07%
2023/11/07	1	122.02	0	0.00	121.50	1	1,387	0.07%
2023/11/06	1	120.00	0	0.00	120.00	1	1,367	0.07%
2023/11/03	1	123.00	1	119.00	121.50	0	1,346	0.00%
2023/10/31	0	0.00	1	142.00	138.50	-1	1,221	-0.08%
2023/10/30	1	147.50	0	0.00	144.00	1	1,219	0.08%
2023/10/23	0	0.00	1	145.50	139.00	-1	1,201	-0.08%
2023/10/20	5	141.40	4.1	147.84	147.50	0.9	1,195	0.08%
2023/10/19	2.1	140.40	0	0.00	135.50	2.1	1,187	0.18%
2023/10/18	1	148.00	3	156.50	143.50	-2	1,166	-0.17%
2023/10/17	3	150.00	0	0.00	150.00	3	1,030	0.29%
2023/10/13	3	147.00	4	153.75	155.50	-1	989	-0.10%
2023/10/12	0	0.00	2	130.50	141.50	-2	905	-0.22%
2023/10/11	3	128.33	1	128.00	129.00	2	873	0.23%
2023/10/06	0	0.00	1	122.00	125.00	-1	849	-0.12%
2023/09/22	1	115.00	0	0.00	114.50	1	755	0.13%
2023/09/18	0	0.00	1	110.00	112.50	-1	588	-0.17%
2023/09/06	1	108.50	1	108.50	107.50	0	414	0.00%
2023/08/31	0	0.00	1	100.50	103.00	-1	316	-0.32%
2023/08/30	1	100.50	1	99.90	99.60	0	250	0.00%
2023/06/20	1	101.00	0	0.00	101.00	1	584	0.17%
2023/06/14	0	0.00	3	104.00	102.50	-3	646	-0.46%
2023/06/13	3	103.00	0	0.00	103.00	3	647	0.46%
2023/06/05	1	104.00	0	0.00	104.50	1	653	0.15%
2023/05/30	0	0.00	3	104.00	104.00	-3	662	-0.45%
2023/05/29	3	104.50	0	0.00	104.50	3	664	0.45%
2023/05/17	3	110.00	6	109.50	109.50	-3	718	-0.42%
2023/05/16	3	110.50	5	109.00	106.50	-2	739	-0.27%
2023/05/15	5	110.10	0	0.00	109.50	5	738	0.68%
2023/05/12	1	101.00	1	102.00	102.50	0	700	0.00%
2023/05/05	0	0.00	1	104.50	104.00	-1	957	-0.10%
2023/04/19	0	0.00	0	108.00	107.50	0	969	0.00%
2023/04/18	1	112.00	0	0.00	110.00	1	962	0.10%
2023/04/14	0	0.00	6	113.42	111.00	-6	933	-0.64%
2023/04/13	7	114.07	15	111.50	111.00	-8	934	-0.86%
2023/04/12	16	114.41	3	112.83	111.50	13	920	1.41%
2023/04/10	4	111.63	4	111.88	108.50	0	902	0.00%
2023/04/06	0	0.00	2	113.50	113.50	-2	805	-0.25%
2023/03/29	0	103.00	0	0.00	103.50	0	810	0.00%
2023/03/24	4	104.50	4	104.00	105.00	0	837	0.00%
2023/03/22	1	104.50	1	104.50	103.50	0	863	0.00%
2023/03/20	1	107.00	0	0.00	107.00	1	866	0.12%
2023/03/08	1	106.00	0	0.00	108.50	1	1,026	0.10%
2023/02/22	1	110.00	0	0.00	111.50	1	1,638	0.06%
2023/02/14	1	117.00	3	117.83	113.50	-2	2,016	-0.10%
2023/02/13	3	114.67	0	0.00	114.00	3	2,011	0.15%
2023/02/10	1	113.00	1	110.00	109.00	0	2,012	0.00%
2023/02/07	0	0.00	2	112.00	112.00	-2	2,119	-0.09%
2023/02/06	0	0.00	2	105.50	102.00	-2	2,146	-0.09%
2023/02/03	0	0.00	2	110.00	107.00	-2	2,293	-0.09%
2023/01/13	1	92.00	0	0.00	90.20	1	2,433	0.04%
2023/01/03	0	0.00	1	101.00	101.50	-1	2,448	-0.04%
2022/12/21	1	107.50	0	0.00	104.00	1	3,166	0.03%
2022/12/07	0	0.00	1	117.50	115.50	-1	3,099	-0.03%
2022/12/06	1	122.50	0	0.00	121.00	1	3,078	0.03%
2022/12/01	0	0.00	12	125.00	122.00	-12	3,155	-0.38%
2022/11/30	13	123.92	0	0.00	124.00	13	3,163	0.41%
2022/11/29	0	0.00	0.1	123.00	121.00	-0.1	3,156	0.00%
2022/11/28	0	0.00	1	129.00	124.50	-1	3,159	-0.03%
2022/11/25	0	0.00	1	124.50	121.50	-1	3,038	-0.03%
2022/11/23	2	120.75	0	120.50	121.50	2	2,926	0.07%
2022/11/21	1	122.00	1	128.00	121.50	0	2,812	0.00%
2022/11/18	1	129.50	1	133.50	133.50	0	2,711	0.00%
2022/11/17	3	123.00	0	0.00	121.50	3	2,666	0.11%
2022/11/16	0	0.00	1	122.00	121.50	-1	2,631	-0.04%
2022/11/14	1	125.00	0	0.00	122.00	1	2,541	0.04%
2022/11/11	12	127.17	12	128.54	115.50	0	2,528	0.00%
2022/11/07	0	0.00	1	111.00	108.00	-1	2,606	-0.04%
2022/11/04	1	107.00	0	0.00	109.50	1	2,613	0.04%
2022/11/03	2	108.50	1	107.00	106.00	1	2,596	0.04%
2022/11/02	1	106.00	1	107.50	107.00	0	2,507	0.00%
2022/10/12	0	0.00	1	84.00	81.90	-1	3,445	-0.03%
2022/10/07	0	0.00	1	100.50	101.00	-1	3,494	-0.03%
2022/10/05	5	116.20	4	116.75	115.00	1	3,576	0.03%
2022/10/04	2	111.75	2	111.00	114.50	0	3,336	0.00%
2022/10/03	0	0.00	1	96.50	104.50	-1	3,261	-0.03%
2022/09/30	2	92.10	0	0.00	95.20	2	3,372	0.06%
2022/09/27	1	72.30	1	73.30	71.70	0	3,619	0.00%
2022/09/23	0	0.00	0.1	80.10	77.30	-0.1	3,722	0.00%
2022/09/16	0	0.00	0	80.00	80.00	0	3,900	0.00%
2022/09/14	0	0.00	1	86.50	81.20	-1	3,897	-0.03%
2022/09/08	0	0.00	7	102.64	96.10	-7	3,843	-0.18%
2022/09/07	7	99.74	2.2	108.82	99.00	4.8	3,776	0.13%
2022/09/06	0	0.00	5.2	111.93	108.50	-5.2	3,719	-0.14%
2022/09/05	2	121.50	0	0.00	121.50	2	3,685	0.05%
2022/09/02	5.2	145.81	0	0.00	134.50	5.2	3,666	0.14%
2022/09/01	0.1	143.05	0	0.00	149.00	0.1	3,617	0.00%
2022/08/31	0.1	140.00	1	140.00	152.00	-0.9	3,606	-0.02%
2022/08/30	1	136.00	0	0.00	140.00	1	3,600	0.03%
2022/08/26	1	126.00	0	0.00	128.50	1	3,633	0.03%
2022/08/24	0	0.00	3	122.00	122.00	-3	3,643	-0.08%
2022/08/23	3	111.00	0	0.00	111.00	3	3,644	0.08%
2022/08/18	1	104.50	1	109.00	112.50	0	3,619	0.00%
2022/08/17	0	0.00	0.1	102.20	102.50	-0.1	3,542	0.00%
2022/08/16	0	0.00	0.7	93.30	93.30	-0.7	3,429	-0.02%
2022/08/15	0	84.00	0	0.00	84.90	0	3,426	0.00%
2022/08/12	0.1	76.50	1	77.20	77.20	-0.9	3,312	-0.03%
2022/08/09	0	0.00	0.1	68.63	68.50	-0.1	3,081	0.00%
2022/08/05	6	72.30	5	71.50	71.10	1	3,012	0.03%
2022/08/04	11	68.62	12	68.56	71.10	-1	2,890	-0.03%
2022/08/03	6.1	68.20	6	72.10	68.30	0.1	2,749	0.00%
2022/07/29	11	69.14	10	68.00	68.00	1	2,400	0.04%
2022/07/28	0	0.00	2	64.55	65.50	-2	2,180	-0.09%
2022/07/27	5	59.90	4.1	59.22	59.60	0.9	2,076	0.04%
2022/07/26	1	60.00	0	0.00	57.50	1	1,912	0.05%
2022/07/22	0	0.00	2	58.00	58.00	-2	1,808	-0.11%
2022/07/20	5	49.50	3	49.05	48.05	2	1,669	0.12%
2022/07/18	0	0.00	12	42.66	43.20	-12	1,571	-0.76%
2022/07/15	1	39.30	0	0.00	39.30	1	1,531	0.07%
2022/07/14	5	42.20	5	41.10	41.50	0	1,507	0.00%
2022/07/13	0	0.00	1	45.00	42.20	-1	1,464	-0.07%
2022/07/11	11	48.06	0	0.00	44.45	11	1,350	0.81%
2022/07/08	7	49.63	9	51.23	49.35	-2	1,255	-0.16%
2022/07/07	3	48.22	2	49.10	47.90	1	1,063	0.09%
2022/07/04	6	37.66	6	38.00	39.10	0	600	0.00%
2022/07/01	5	36.60	10	35.90	35.55	-5	529	-0.95%
2022/06/30	40	38.56	35	38.56	33.70	5	465	1.08%
2022/06/29	0	0.00	5	34.80	36.40	-5	364	-1.37%
2022/06/28	5	36.00	0	0.00	33.10	5	343	1.46%
2022/06/02	0	0.00	0.1	35.05	35.05	-0.1	139	-0.08%
2022/04/19	0	0.00	0.5	20.55	21.70	-0.5	22	-2.08%
2021/10/14	0	0.00	0.1	19.55	19.85	-0.1	224	-0.03%
2021/09/28	0	0.00	1	3.27	3.18	-1	250	-0.40%
2021/09/27	0	0.00	0.5	3.33	3.40	-0.5	243	-0.21%
2021/08/09	0	0.00	7	3.30	3.27	-7	191	-3.66%
2021/06/11	8	3.27	0	0.00	3.33	8	480	1.67%
2021/05/28	0	0.00	10	3.26	3.29	-10	485	-2.06%
2021/05/06	10	3.61	0	0.00	3.55	10	455	2.20%
2020/11/30	0	0.00	0.7	3.47	3.53	-0.7	1,007	-0.07%
2020/11/05	0	0.00	0.1	3.85	3.87	-0.1	985	-0.01%
2020/10/20	0	0.00	0.4	4.07	4.11	-0.4	923	-0.04%
2020/10/08	0	0.00	3	5.80	5.28	-3	853	-0.35%
2020/09/30	0	0.00	1	4.15	4.97	-1	720	-0.14%
2020/09/25	3	5.57	0	0.00	5.57	3	636	0.47%
2020/09/24	0	0.00	96	6.18	6.18	-96	598	-16.03%
2020/09/23	0	0.00	0.4	5.62	5.62	-0.4	454	-0.08%
2020/09/11	0	0.00	6	2.81	2.81	-6	242	-2.47%
2020/09/09	6	2.58	0	0.00	2.75	6	205	2.92%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/18	0	0.00	0.2	1.53	1.55	-0.2	151	-0.13%
2018/12/28	0	0.00	4	4.10	4.33	-4	161	-2.48%
2018/10/19	0	0.00	0.8	3.40	3.47	-0.8	99	-0.83%
2018/10/17	0	0.00	2	3.40	3.48	-2	99	-2.00%
2018/07/20	0	0.00	0.6	3.24	3.44	-0.6	157	-0.37%
2018/03/09	13	2.56	0	0.00	2.69	13	81	16.03%