盟立 (2464)-凱基-虎尾券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
67.8
漲跌
▼0.4
漲幅
-0.59%
成交量
56,413張
產業
上市其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	72.3	70.10	39	67.51	67.80	33.3	14,446	0.23%
2024/05/27	38	66.32	38.2	66.03	68.20	-0.2	13,522	0.00%
2024/05/24	27.1	60.55	8	61.73	62.00	19.1	12,433	0.15%
2024/05/23	11.1	62.37	15.1	61.02	58.70	-4	11,787	-0.03%
2024/05/22	15	59.59	67.2	57.81	61.30	-52.2	10,421	-0.50%
2024/05/21	71	54.98	29	53.82	55.80	42	9,695	0.43%
2024/05/20	0	0.00	12	50.29	50.80	-12	9,059	-0.13%
2024/05/17	6	51.18	10	51.20	51.40	-4	8,940	-0.04%
2024/05/16	6	52.77	5.3	52.63	50.90	0.7	8,806	0.01%
2024/05/15	9	50.46	9	50.61	51.00	0	8,377	0.00%
2024/05/14	7	49.44	5	48.73	49.55	2	8,265	0.02%
2024/05/13	1	47.85	0	0.00	48.15	1	8,181	0.01%
2024/05/10	3	49.20	2	49.05	49.05	1	8,134	0.01%
2024/05/09	2	49.80	0	0.00	49.95	2	8,065	0.02%
2024/05/08	10	49.00	7	48.49	48.75	3	7,849	0.04%
2024/05/07	30	49.47	26	49.03	48.90	4	7,735	0.05%
2024/05/06	10	47.75	2	47.55	46.85	8	7,527	0.11%
2024/05/03	2	47.13	0	0.00	46.45	2	7,470	0.03%
2024/05/02	0	0.00	2	47.85	47.80	-2	7,408	-0.03%
2024/04/30	1	49.00	36	48.79	48.65	-35	7,360	-0.48%
2024/04/29	29	50.47	75	49.78	49.70	-46	7,309	-0.63%
2024/04/26	2	48.39	18	50.49	50.70	-16	7,153	-0.22%
2024/04/25	2	47.75	14	47.43	47.45	-12	6,791	-0.18%
2024/04/24	12	47.99	15	46.35	47.45	-3	6,692	-0.04%
2024/04/23	20	45.16	11	44.98	45.00	9	6,567	0.14%
2024/04/22	1	44.30	0	0.00	43.60	1	6,514	0.02%
2024/04/19	10	44.95	18	44.26	43.95	-8	6,471	-0.12%
2024/04/18	0	0.00	10	46.90	46.40	-10	6,370	-0.16%
2024/04/17	11	47.77	1	47.50	47.65	10	6,310	0.16%
2024/04/16	3	46.62	11	46.72	46.40	-8	6,251	-0.13%
2024/04/15	5	48.48	6	48.63	48.20	-1	6,159	-0.02%
2024/04/12	42.1	50.91	51	50.42	50.20	-8.9	6,060	-0.15%
2024/04/11	8	50.48	1	50.20	50.00	7	5,920	0.12%
2024/04/10	75	56.02	47	56.96	55.20	28	5,637	0.50%
2024/04/09	1	53.60	23	51.33	53.70	-22	4,978	-0.44%
2024/04/08	27	48.64	9	48.53	48.90	18	4,446	0.40%
2024/04/03	2	46.90	2	47.15	46.70	0	4,212	0.00%
2024/04/02	3	47.77	29	47.48	47.65	-26	4,148	-0.63%
2024/04/01	12	48.32	21	47.36	47.10	-9	4,060	-0.22%
2024/03/29	37	48.46	5	47.70	46.55	32	3,885	0.82%
2024/03/28	1	47.10	38	47.76	47.00	-37	3,775	-0.98%
2024/03/27	55	48.90	48	48.63	47.90	7	3,638	0.19%
2024/03/26	26	47.02	4	46.05	45.55	22	3,117	0.71%
2024/03/25	43	46.72	37	46.03	46.60	6	2,855	0.21%
2024/03/22	36	43.39	7	44.00	45.85	29	2,418	1.20%
2024/03/21	2	41.70	10	41.70	41.70	-8	2,151	-0.37%
2024/03/20	12	42.83	13	42.45	42.00	-1	2,095	-0.05%
2024/03/19	44	42.52	34.3	41.75	42.10	9.7	1,948	0.50%
2024/03/18	27	39.83	5	39.87	40.45	22	1,545	1.42%
2024/03/14	0	0.00	40	38.63	38.60	-40	1,418	-2.82%
2024/03/13	85	40.89	2	41.05	39.65	83	1,389	5.97%
2024/03/12	2	38.68	0	0.00	38.80	2	1,190	0.17%
2024/03/08	2	38.70	0	0.00	38.05	2	1,160	0.17%
2024/03/07	0	0.00	24	40.21	39.20	-24	1,124	-2.13%
2024/03/06	25	40.62	1	40.30	40.05	24	1,084	2.21%
2024/03/05	2	39.15	0	0.00	39.00	2	942	0.21%
2024/03/04	0	0.00	28	40.07	40.00	-28	905	-3.09%
2024/03/01	21	39.04	12	39.03	39.45	9	767	1.17%
2024/02/23	0	0.00	11	39.39	38.25	-11	641	-1.72%
2024/02/22	13	38.65	11	39.21	40.00	2	544	0.37%
2024/02/21	0	0.00	9	37.10	37.40	-9	420	-2.14%
2024/02/16	0	0.00	1	37.35	37.30	-1	400	-0.25%
2024/02/15	4	37.98	1	38.95	38.25	3	383	0.78%
2024/02/02	0	0.00	5	36.00	35.95	-5	314	-1.59%
2024/01/19	2	35.65	0	0.00	35.75	2	339	0.59%
2024/01/10	0	0.00	3	35.63	35.70	-3	423	-0.71%
2024/01/03	3	36.00	0	0.00	35.90	3	477	0.63%
2023/12/29	1	36.20	1	36.05	36.00	0	475	0.00%
2023/12/21	0	0.00	1	35.90	35.90	-1	484	-0.21%
2023/11/10	22	36.00	0	0.00	35.65	22	948	2.32%
2023/11/01	0.3	36.95	0	0.00	37.00	0.3	1,378	0.02%
2023/10/31	1	36.90	0	0.00	36.85	1	1,485	0.07%
2023/10/26	2	38.70	2	38.60	38.60	0	1,513	0.00%
2023/10/25	2	39.58	0	0.00	39.15	2	1,529	0.13%
2023/10/13	0	0.00	1	38.50	39.00	-1	1,679	-0.06%
2023/10/12	1	38.65	0.2	38.70	38.55	0.8	1,666	0.05%
2023/09/15	0	0.00	1	40.05	39.15	-1	1,622	-0.06%
2023/09/14	1	40.00	0	0.00	39.90	1	1,603	0.06%
2023/09/07	0	0.00	6	41.30	41.25	-6	1,541	-0.39%
2023/09/06	6	42.20	21	41.82	42.00	-15	1,522	-0.99%
2023/09/05	21	42.48	2	42.43	42.10	19	1,501	1.27%
2023/09/04	4	41.33	0	0.00	41.00	4	1,416	0.28%
2023/09/01	0	0.00	1	40.70	41.65	-1	1,368	-0.07%
2023/08/31	0	0.00	26	40.28	39.95	-26	1,337	-1.94%
2023/08/30	13	40.26	0	0.00	40.50	13	1,324	0.98%
2023/08/22	0	0.00	1	37.30	37.25	-1	1,199	-0.08%
2023/08/18	0	0.00	1	37.60	37.15	-1	1,184	-0.08%
2023/08/17	1	37.70	0	0.00	37.40	1	1,175	0.09%
2023/08/16	2	37.10	0	0.00	37.05	2	1,158	0.17%
2023/08/09	4	41.50	0	0.00	41.40	4	1,059	0.38%
2023/08/07	5	42.60	17	42.19	43.00	-12	936	-1.28%
2023/08/04	13	41.00	0.2	40.10	40.85	12.8	697	1.83%
2023/08/02	1	38.25	0	0.00	38.25	1	588	0.17%
2023/07/28	0	0.00	5	39.50	39.25	-5	533	-0.94%
2023/07/25	5	39.90	9	39.05	39.20	-4	446	-0.90%
2023/07/24	9	38.87	0	0.00	38.70	9	352	2.55%
2023/07/14	2	36.80	0	0.00	36.75	2	263	0.76%
2023/06/20	0	0.00	3	38.10	38.15	-3	218	-1.38%
2023/06/02	2	37.50	0	0.00	37.55	2	236	0.85%
2023/05/04	1	37.90	0	0.00	37.95	1	228	0.44%
2023/05/02	1	37.85	0	0.00	37.90	1	229	0.44%
2023/04/27	1	37.60	0	0.00	37.75	1	230	0.43%
2023/04/19	1	38.05	0	0.00	37.95	1	225	0.44%
2023/04/18	1	38.20	0	0.00	38.20	1	223	0.45%
2023/04/14	2	38.13	0	0.00	38.20	2	222	0.90%
2023/04/12	0	0.00	14	38.24	38.30	-14	219	-6.37%
2023/04/10	1	37.95	0	0.00	38.00	1	221	0.45%
2023/03/28	1	37.75	0	0.00	37.85	1	224	0.44%
2023/03/22	0	0.00	7	38.01	38.10	-7	235	-2.98%
2023/03/21	0	0.00	6	37.68	37.70	-6	252	-2.38%
2023/03/15	2	38.38	5	38.57	38.15	-3	394	-0.76%
2023/03/10	2	39.13	0	0.00	39.15	2	381	0.52%
2023/03/09	0	39.90	0	0.00	39.60	0	382	0.01%
2023/03/08	1	39.30	0	0.00	39.35	1	374	0.27%
2023/03/07	2	39.38	0	0.00	39.45	2	369	0.54%
2023/03/01	0	39.20	0	0.00	39.05	0	360	0.00%
2023/02/20	1	39.00	0	0.00	39.25	1	347	0.29%
2023/02/10	1	38.80	0	0.00	39.00	1	355	0.28%
2022/12/09	20	39.75	21	40.46	40.85	-1	279	-0.36%
2022/11/18	1	37.70	0	0.00	37.60	1	198	0.50%
2022/11/03	0	36.35	0	0.00	36.25	0	219	0.00%
2022/11/02	0	36.30	0	0.00	36.35	0	220	0.00%
2022/10/03	0	37.95	0	0.00	37.60	0	231	0.01%
2022/09/28	0	0.00	2	37.90	37.90	-2	232	-0.86%
2022/09/21	1	40.00	1	40.50	40.00	0	265	0.00%
2022/08/24	0	0.00	1	40.55	40.20	-1	267	-0.37%
2022/08/19	0	0.00	1	40.40	40.40	-1	261	-0.38%
2022/08/17	2	40.00	0	0.00	40.00	2	260	0.77%
2022/07/29	0	0.00	1	38.40	38.40	-1	246	-0.41%
2022/07/18	0	0.00	2	38.13	37.75	-2	256	-0.78%
2022/07/15	1	37.75	1	37.60	37.75	0	253	0.00%
2022/06/16	1	40.05	0	0.00	39.95	1	225	0.44%
2022/06/08	1	40.65	0	0.00	40.50	1	236	0.42%
2022/06/07	0	0.00	1	40.70	40.70	-1	239	-0.42%
2022/05/23	1	39.75	0	0.00	39.70	1	291	0.34%
2022/05/12	1	39.60	0	0.00	39.30	1	315	0.32%
2022/04/27	1	39.70	1	39.60	39.70	0	376	0.00%
2022/04/12	1	40.35	0	0.00	40.50	1	427	0.23%
2022/03/30	2	41.13	0	0.00	41.10	2	643	0.31%
2022/03/03	1	42.15	0	0.00	42.25	1	645	0.15%
2022/02/22	1	42.80	0	0.00	42.40	1	802	0.12%
2022/02/21	2	43.10	0	0.00	43.10	2	801	0.25%
2022/01/24	0	0.00	1	41.85	42.05	-1	858	-0.12%
2022/01/14	0	0.00	2	43.50	42.95	-2	834	-0.24%
2022/01/13	2	43.85	0	0.00	43.30	2	837	0.24%
2022/01/07	0	0.00	65	42.85	42.70	-65	861	-7.54%
2022/01/05	1	43.80	0	0.00	43.70	1	844	0.12%
2022/01/04	3	44.35	5	44.05	44.15	-2	833	-0.24%
2022/01/03	74	46.22	8	45.69	44.85	66	807	8.17%
2021/12/30	0	0.00	13	43.44	43.75	-13	681	-1.91%
2021/12/29	13	43.33	0	0.00	43.40	13	657	1.98%
2021/12/28	0	0.00	1	42.40	42.30	-1	636	-0.16%
2021/12/24	13	42.10	0	0.00	42.05	13	652	1.99%
2021/12/14	0	0.00	3	41.80	41.75	-3	702	-0.43%
2021/12/08	4	42.30	0	0.00	42.25	4	719	0.56%
2021/11/25	2	44.78	0	0.00	43.20	2	766	0.26%
2021/11/24	0	0.00	2	44.00	44.45	-2	645	-0.31%
2021/11/23	0	43.85	0	0.00	43.75	0	629	0.00%
2021/11/22	2	43.50	0	0.00	43.45	2	625	0.32%
2021/11/17	0	0.00	19	43.57	43.60	-19	626	-3.03%
2021/11/12	5	43.00	0	0.00	42.90	5	636	0.79%
2021/11/11	0	0.00	1	43.25	43.25	-1	640	-0.16%
2021/11/10	1	43.65	0	0.00	43.55	1	665	0.15%
2021/10/18	4	41.15	0	0.00	40.95	4	783	0.51%
2021/09/28	0	0.00	1	42.35	43.00	-1	865	-0.12%
2021/09/17	0	0.00	1	42.50	42.40	-1	873	-0.11%
2021/09/10	3	42.79	0	0.00	42.65	3	905	0.33%
2021/08/12	1	43.25	0	0.00	43.30	1	1,218	0.08%
2021/08/02	0	0.00	2	45.10	45.55	-2	1,349	-0.15%
2021/07/30	2	44.65	0	0.00	44.65	2	1,345	0.15%
2021/07/27	0	0.00	2	44.80	44.25	-2	1,390	-0.14%
2021/07/26	0	0.00	1	44.80	44.80	-1	1,423	-0.07%
2021/07/21	0	0.00	1	43.50	43.10	-1	1,482	-0.07%
2021/07/16	1	45.00	0	0.00	44.80	1	1,742	0.06%
2021/07/15	0	0.00	3	44.40	45.15	-3	1,765	-0.17%
2021/07/13	3	44.95	0	0.00	44.65	3	1,808	0.17%
2021/07/12	0	0.00	5	43.90	44.15	-5	1,817	-0.28%
2021/07/05	1	44.30	0	0.00	44.70	1	2,166	0.05%
2021/06/18	1	44.80	0	0.00	44.30	1	3,401	0.03%
2021/06/15	6	44.50	0	0.00	45.15	6	3,568	0.17%
2021/06/11	19	44.80	0	0.00	44.25	19	3,598	0.53%
2021/06/10	31	44.81	0	0.00	44.50	31	3,685	0.84%
2021/06/09	0	0.00	14	45.64	44.55	-14	3,891	-0.36%
2021/06/08	14	46.43	6	45.66	45.50	8	3,984	0.20%
2021/06/07	6	45.63	0	0.00	45.60	6	3,983	0.15%
2021/06/02	1	46.00	30	45.55	45.60	-29	4,127	-0.70%
2021/06/01	8	48.14	0	0.00	47.35	8	4,108	0.19%
2021/05/31	0	0.00	1	46.25	46.40	-1	4,098	-0.02%
2021/05/24	0	0.00	1	42.25	42.00	-1	4,151	-0.02%
2021/05/20	1	42.00	0	0.00	41.15	1	4,170	0.02%
2021/05/19	0	0.00	3	41.60	41.65	-3	4,169	-0.07%
2021/05/17	30	39.00	0	0.00	39.10	30	4,172	0.72%
2021/05/12	2	41.40	0	0.00	41.55	2	4,101	0.05%
2021/05/07	1	46.90	3	47.12	48.05	-2	4,017	-0.05%
2021/05/04	2	46.05	2	46.83	46.65	0	4,005	0.00%
2021/04/26	0	0.00	1	50.00	50.00	-1	3,913	-0.03%
2021/04/23	2	50.30	0	0.00	49.90	2	3,907	0.05%
2021/04/22	8	52.16	14	50.39	50.10	-6	3,948	-0.15%
2021/04/21	1	50.30	13	50.32	50.10	-12	3,736	-0.32%
2021/04/20	13	50.08	0	0.00	50.90	13	3,723	0.35%
2021/04/16	0	0.00	22	49.65	49.50	-22	3,718	-0.59%
2021/04/15	0	0.00	10	49.90	50.30	-10	3,718	-0.27%
2021/04/14	11	47.90	6	49.18	50.00	5	3,796	0.13%
2021/04/13	10	50.40	23	50.21	49.40	-13	3,799	-0.34%
2021/04/12	0	0.00	7	50.73	50.10	-7	3,970	-0.18%
2021/04/09	0	0.00	10	51.70	51.90	-10	3,932	-0.25%
2021/04/08	0	0.00	5	51.88	52.20	-5	3,862	-0.13%
2021/04/07	14	50.63	0	0.00	50.70	14	3,714	0.38%
2021/04/06	7	53.04	11	52.92	52.50	-4	3,493	-0.11%
2021/04/01	2	49.35	10	49.20	49.60	-8	3,216	-0.25%
2021/03/31	10	49.20	38	49.43	48.90	-28	3,118	-0.90%
2021/03/30	11	48.31	1	48.25	48.20	10	2,822	0.35%
2021/03/29	0	0.00	32	46.90	47.25	-32	2,705	-1.18%
2021/03/26	26	46.59	1	46.55	46.60	25	2,704	0.92%
2021/03/25	0	0.00	1	45.55	45.55	-1	2,676	-0.04%
2021/03/23	20	45.08	0	0.00	45.15	20	2,646	0.76%
2021/03/22	6	44.93	0	0.00	45.20	6	2,631	0.23%
2021/03/19	10	45.71	0	0.00	45.20	10	2,616	0.38%
2021/03/18	18	47.15	0	0.00	46.95	18	2,538	0.71%
2021/03/17	5	47.60	0	0.00	47.30	5	2,496	0.20%
2021/03/16	2	47.55	2	48.00	47.55	0	2,473	0.00%
2021/03/15	1	48.05	21	47.95	48.40	-20	2,402	-0.83%
2021/03/12	14	46.87	7	46.90	47.60	7	2,209	0.32%
2021/03/11	4	45.66	0	0.00	45.55	4	2,186	0.18%
2021/03/10	3	45.25	2	45.60	45.35	1	2,286	0.04%
2021/03/09	2	45.60	1	45.80	45.85	1	2,292	0.04%
2021/03/08	3	46.98	2	46.68	46.15	1	2,275	0.04%
2021/03/04	11	45.85	14	46.12	45.35	-3	2,166	-0.14%
2021/02/26	0	0.00	3	45.38	44.85	-3	2,003	-0.15%
2021/02/25	2	45.40	0	0.00	45.20	2	1,981	0.10%
2021/02/24	0	0.00	18	44.43	45.05	-18	1,950	-0.92%
2021/02/23	15	44.30	0	0.00	44.20	15	1,878	0.80%
2021/02/03	0	0.00	1	42.10	41.65	-1	1,868	-0.05%
2021/02/02	1	42.05	0	0.00	41.90	1	1,870	0.05%
2021/02/01	2	40.58	0	0.00	40.80	2	1,862	0.11%
2021/01/28	3	41.42	1	41.65	41.30	2	1,847	0.11%
2021/01/27	20	42.15	0	0.00	41.95	20	1,847	1.08%
2021/01/20	2	42.70	0	0.00	42.55	2	1,823	0.11%
2021/01/15	5	45.10	0	0.00	44.60	5	1,782	0.28%
2021/01/14	0	0.00	1	45.05	45.15	-1	1,722	-0.06%
2021/01/13	0	0.00	94	45.11	44.95	-94	1,707	-5.51%
2021/01/12	1	45.15	0	0.00	45.05	1	1,690	0.06%
2021/01/08	1	46.25	0	0.00	45.70	1	1,624	0.06%
2021/01/07	8	46.41	6	46.43	46.70	2	1,588	0.13%
2021/01/05	2	45.83	11	46.56	46.70	-9	1,394	-0.65%
2021/01/04	2	44.85	10	44.11	44.90	-8	1,172	-0.68%
2020/12/31	9	43.83	3	43.95	44.00	6	1,105	0.54%
2020/12/24	3	43.00	0	0.00	42.75	3	1,073	0.28%
2020/12/22	2	44.30	5	44.00	42.75	-3	1,086	-0.28%
2020/12/21	3	43.70	0	0.00	43.60	3	1,054	0.28%
2020/12/15	0	0.00	6	43.00	41.90	-6	1,080	-0.56%
2020/12/11	2	43.28	0	0.00	43.40	2	1,064	0.19%
2020/12/10	0	0.00	8	43.38	43.10	-8	1,050	-0.76%
2020/12/08	0	0.00	10	44.65	44.75	-10	1,045	-0.96%
2020/12/07	16	43.91	17	45.22	44.35	-1	1,043	-0.10%
2020/12/04	21	44.88	5	44.46	45.05	16	975	1.64%
2020/12/03	0	0.00	6	43.30	43.60	-6	858	-0.70%
2020/12/02	5	43.10	1	43.00	43.10	4	848	0.47%
2020/12/01	0	0.00	13	43.42	43.00	-13	854	-1.52%
2020/11/30	20	43.00	8	42.95	43.15	12	860	1.39%
2020/11/25	4	42.19	1	42.15	42.25	3	1,016	0.30%
2020/11/24	0	0.00	1	42.25	42.30	-1	1,028	-0.10%
2020/11/20	1	41.50	0	0.00	41.75	1	1,109	0.09%
2020/11/18	9	41.89	0	0.00	42.00	9	1,250	0.72%
2020/11/17	2	42.30	4	42.84	42.15	-2	1,262	-0.16%
2020/11/12	10	41.30	0	0.00	41.35	10	1,305	0.77%
2020/11/11	0	0.00	1	41.65	41.35	-1	1,324	-0.08%
2020/11/09	1	40.85	0	0.00	40.95	1	1,345	0.07%
2020/11/04	6	41.15	0	0.00	41.30	6	1,392	0.43%
2020/11/03	2	40.00	5	39.15	40.10	-3	1,396	-0.21%
2020/11/02	1	38.75	0	0.00	39.15	1	1,415	0.07%
2020/10/30	2	40.10	4	39.85	39.85	-2	1,443	-0.14%
2020/10/28	0	0.00	1	40.65	40.35	-1	1,456	-0.07%
2020/10/27	2	41.15	0	0.00	40.95	2	1,476	0.14%
2020/10/26	0	0.00	1	41.50	41.15	-1	1,502	-0.07%
2020/10/23	1	41.85	0	0.00	41.55	1	1,530	0.07%
2020/10/21	0	0.00	1	40.95	40.70	-1	1,760	-0.06%
2020/10/20	1	41.20	1	40.70	40.90	0	1,836	0.00%
2020/10/19	1	40.40	0	0.00	40.40	1	1,886	0.05%
2020/10/14	0	0.00	4	40.85	40.75	-4	2,050	-0.20%
2020/09/30	1	41.00	0	0.00	41.10	1	2,681	0.04%
2020/09/28	3	40.65	0	0.00	40.60	3	3,424	0.09%
2020/09/21	0	0.00	4	44.38	43.05	-4	3,526	-0.11%
2020/09/17	0	0.00	0	42.50	42.45	0	3,499	0.00%
2020/09/15	1	43.15	0	0.00	42.80	1	3,511	0.03%
2020/09/14	0	0.00	1	41.85	42.75	-1	3,526	-0.03%
2020/09/11	1	42.10	0	0.00	42.10	1	3,523	0.03%
2020/09/09	1	43.90	0	0.00	43.90	1	3,492	0.03%
2020/09/08	1	44.20	0	0.00	44.70	1	3,476	0.03%
2020/09/07	4	44.96	0	0.00	44.55	4	3,478	0.11%
2020/09/04	4	44.60	3	44.95	44.95	1	3,479	0.03%
2020/09/03	0	0.00	3	45.73	45.30	-3	3,478	-0.09%
2020/09/02	1	45.30	0	0.00	45.35	1	3,467	0.03%
2020/09/01	2	45.73	12	46.01	45.80	-10	3,459	-0.29%
2020/08/31	14	46.68	11	46.31	46.20	3	3,432	0.09%
2020/08/28	1	45.00	0	0.00	44.35	1	3,292	0.03%
2020/08/27	1	46.10	1	45.75	45.15	0	3,278	0.00%
2020/08/24	1	45.20	17	43.69	45.10	-16	3,156	-0.51%
2020/08/21	10	42.81	0	0.00	42.85	10	3,051	0.33%
2020/08/20	1	41.15	2	42.50	41.70	-1	3,032	-0.03%
2020/08/19	1	43.40	1	43.50	43.15	0	2,997	0.00%
2020/08/18	3	44.40	0	0.00	43.90	3	2,984	0.10%
2020/08/13	1	44.45	1	43.80	43.50	0	2,939	0.00%
2020/08/11	0	0.00	2	44.05	43.35	-2	2,907	-0.07%
2020/08/10	10	44.30	1	44.10	44.05	9	2,926	0.31%
2020/08/07	1	44.45	2	44.45	44.25	-1	2,921	-0.03%
2020/08/06	0	0.00	4	44.98	44.90	-4	2,913	-0.14%
2020/08/05	2	45.80	0	0.00	45.70	2	2,918	0.07%
2020/08/04	1	44.40	0	0.00	44.40	1	2,932	0.03%
2020/07/31	2	44.70	0	0.00	44.90	2	3,001	0.07%
2020/07/29	11	44.45	11	44.74	44.50	0	2,951	0.00%
2020/07/28	4	45.54	0	0.00	44.25	4	2,924	0.14%
2020/07/27	2	46.73	11	48.25	46.20	-9	2,815	-0.32%
2020/07/24	6	47.33	1	47.05	47.15	5	2,675	0.19%
2020/07/23	0	0.00	4	49.25	48.70	-4	2,598	-0.15%
2020/07/22	16	50.49	5	50.10	50.70	11	2,542	0.43%
2020/07/21	0	0.00	1	47.15	48.00	-1	2,431	-0.04%
2020/07/20	0	0.00	1	45.70	46.90	-1	2,388	-0.04%
2020/07/17	1	48.60	7	47.80	47.30	-6	2,362	-0.25%
2020/07/16	22	46.79	1	47.70	46.95	21	2,315	0.91%
2020/07/15	34	48.74	0	0.00	47.75	34	2,281	1.49%
2020/07/14	25	48.87	16	48.80	47.80	9	2,232	0.40%
2020/07/13	17	50.19	0	0.00	50.10	17	2,161	0.79%
2020/07/10	8	51.40	3	50.73	51.40	5	2,095	0.24%
2020/07/09	8	51.95	8	52.13	50.80	0	1,975	0.00%
2020/07/08	12	53.25	17	53.17	53.40	-5	1,737	-0.29%
2020/07/07	4	50.00	4	50.00	50.00	0	1,121	0.00%
2020/07/06	0	0.00	3	45.50	45.50	-3	999	-0.30%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/02	8	36.99	5	37.10	37.65	3	952	0.31%
2020/07/01	4	38.85	0	0.00	39.00	4	903	0.44%
2020/06/30	2	38.90	1	38.90	38.90	1	867	0.12%
2020/06/09	0	0.00	3	38.15	38.20	-3	845	-0.35%
2020/06/08	0	0.00	1	37.90	37.90	-1	852	-0.12%
2020/06/04	0	0.00	4	37.65	37.70	-4	846	-0.47%
2020/06/01	2	37.35	0	0.00	37.40	2	840	0.24%
2020/05/29	2	37.10	0	0.00	37.10	2	838	0.24%
2020/05/22	0	0.00	1	36.90	36.90	-1	839	-0.12%
2020/05/15	1	38.15	1	37.30	37.25	0	830	0.00%
2020/05/14	0.2	37.20	0	0.00	37.05	0.2	794	0.03%
2020/05/13	1	37.15	0	0.00	37.50	1	781	0.13%
2020/05/12	1	37.60	0	0.00	37.50	1	773	0.13%
2020/05/11	1	38.10	7	38.05	38.10	-6	751	-0.80%
2020/05/08	20	36.78	39	36.22	36.95	-19	698	-2.72%
2020/05/07	27	34.71	0	0.00	34.90	27	638	4.23%
2020/05/06	1	33.25	0	0.00	33.25	1	615	0.16%
2020/03/19	2	25.88	0	0.00	25.60	2	607	0.33%
2020/03/13	2	28.50	0	0.00	29.00	2	565	0.35%
2020/03/12	0	0.00	2	32.35	31.20	-2	541	-0.37%
2020/03/10	2	32.90	3	33.50	33.60	-1	522	-0.19%
2020/03/06	1	34.60	0	0.00	34.60	1	504	0.20%
2020/02/27	0	0.00	0.4	35.60	35.30	-0.4	513	-0.08%
2020/02/10	1	35.00	0	0.00	34.95	1	554	0.18%
2020/02/07	1	35.80	0	0.00	35.80	1	547	0.18%
2020/02/04	0	0.00	2	35.60	36.40	-2	593	-0.34%
2020/02/03	1	35.00	0	0.00	35.60	1	594	0.17%
2020/01/30	0	0.00	1	37.05	36.50	-1	582	-0.17%
2020/01/16	1	38.85	0	0.00	39.15	1	570	0.18%
2020/01/10	1	38.15	0	0.00	38.10	1	644	0.16%
2020/01/09	1	38.40	0	0.00	38.30	1	643	0.16%
2020/01/03	2	39.30	0	0.00	39.50	2	657	0.30%
2019/12/23	0	0.00	5	40.01	39.95	-5	803	-0.62%
2019/12/18	5	39.80	0	0.00	39.95	5	821	0.61%
2019/12/17	0	0.00	7	39.45	39.50	-7	819	-0.85%
2019/12/11	5	39.20	0	0.00	39.10	5	847	0.59%
2019/12/09	5	39.65	0	0.00	39.55	5	862	0.58%
2019/12/06	1	39.05	2	39.30	39.30	-1	906	-0.11%
2019/12/05	7	39.10	0	0.00	39.15	7	913	0.77%
2019/12/02	2	39.60	0	0.00	39.25	2	929	0.22%
2019/11/29	0	0.00	1	39.60	39.60	-1	930	-0.11%
2019/11/28	0	0.00	1	39.90	39.95	-1	935	-0.11%
2019/11/26	0	0.00	5	39.39	39.35	-5	924	-0.54%
2019/11/25	1	39.50	5	39.55	39.50	-4	923	-0.43%
2019/11/19	4	39.03	0	0.00	38.95	4	934	0.43%
2019/11/15	0	0.00	1	38.60	38.55	-1	978	-0.10%
2019/11/14	6	38.65	0	0.00	38.50	6	984	0.61%
2019/11/13	1	38.80	0	0.00	38.55	1	991	0.10%
2019/11/07	0	0.00	6	39.80	40.00	-6	989	-0.61%
2019/11/06	0	0.00	8	40.05	40.00	-8	991	-0.81%
2019/11/05	0	0.00	1	40.35	40.30	-1	988	-0.10%
2019/11/04	2	40.15	5	40.06	40.25	-3	982	-0.31%
2019/11/01	3	38.85	0	0.00	38.85	3	955	0.31%
2019/10/31	2	38.80	0	0.00	38.80	2	971	0.21%
2019/10/28	0	0.00	2	39.40	39.45	-2	980	-0.20%
2019/10/21	2	39.43	3	39.80	39.20	-1	997	-0.10%
2019/10/18	4	39.40	0	0.00	39.50	4	980	0.41%
2019/10/16	0	0.00	1	38.30	38.10	-1	944	-0.11%
2019/10/15	1	38.20	0	0.00	38.05	1	940	0.11%
2019/10/09	6	36.95	0	0.00	36.90	6	944	0.64%
2019/10/07	3	36.78	2	36.75	36.80	1	942	0.11%
2019/10/04	3	37.22	2	37.20	37.20	1	1,001	0.10%
2019/10/03	2	38.05	2	37.93	38.00	0	1,043	0.00%
2019/10/02	10	38.55	0	0.00	38.60	10	1,064	0.94%
2019/10/01	3	38.23	1	38.10	37.95	2	1,070	0.19%
2019/09/18	1	39.75	0	0.00	39.75	1	1,054	0.09%
2019/09/17	0	0.00	1	39.75	39.70	-1	1,052	-0.10%
2019/09/16	1	40.00	0	0.00	40.00	1	1,043	0.10%
2019/09/11	0	0.00	1	39.85	40.00	-1	1,054	-0.09%
2019/09/10	1	39.85	0	0.00	40.10	1	1,059	0.09%
2019/08/26	1	41.55	0	0.00	41.45	1	1,047	0.10%
2019/08/21	1	42.65	6	42.83	42.55	-5	1,070	-0.47%
2019/08/20	7	43.04	0	0.00	42.95	7	1,067	0.66%
2019/08/06	1	40.50	0	0.00	41.30	1	1,320	0.08%
2019/08/02	1	42.15	10	42.43	42.00	-9	1,488	-0.60%
2019/07/30	0	0.00	6	45.00	43.95	-6	1,540	-0.39%
2019/07/12	1	45.10	0	0.00	45.10	1	1,768	0.06%
2019/07/10	2	45.60	0	0.00	45.20	2	1,821	0.11%
2019/06/28	10	48.00	0	0.00	47.90	10	1,863	0.54%
2019/06/25	0	0.00	10	47.65	47.60	-10	1,999	-0.50%
2019/06/20	10	47.50	1	47.25	47.40	9	2,107	0.43%
2019/06/11	10	46.55	0	0.00	46.80	10	2,137	0.47%
2019/05/29	1	45.75	1	45.50	45.50	0	2,155	0.00%
2019/05/27	0	0.00	6	47.23	46.60	-6	2,158	-0.28%
2019/05/24	6	47.37	0	0.00	46.90	6	2,158	0.28%
2019/05/23	0	0.00	0.5	46.50	46.25	-0.5	2,142	-0.02%
2019/05/22	1	47.85	0	0.00	47.75	1	2,103	0.05%
2019/05/17	0	0.00	5	49.20	49.00	-5	2,047	-0.24%
2019/05/16	0	0.00	12	51.51	50.10	-12	2,022	-0.59%
2019/05/15	12	51.80	0	0.00	51.70	12	1,996	0.60%
2019/05/14	0	0.00	1	48.40	50.30	-1	1,919	-0.05%
2019/05/13	1	51.20	0	0.00	50.40	1	1,877	0.05%
2019/05/10	0	0.00	10	49.85	50.00	-10	1,744	-0.57%
2019/05/06	0	0.00	1	48.20	47.90	-1	1,626	-0.06%
2019/05/02	0	0.00	1	50.20	49.90	-1	1,582	-0.06%
2019/04/30	1	49.75	0	0.00	50.00	1	1,561	0.06%
2019/04/25	1	50.30	0	0.00	50.60	1	1,514	0.07%
2019/04/22	1	48.55	0	0.00	48.75	1	1,420	0.07%
2019/04/19	0	0.00	1	49.60	49.80	-1	1,395	-0.07%
2019/04/15	0	0.00	1	50.50	51.00	-1	1,297	-0.08%
2019/04/12	3	51.00	4	51.15	49.80	-1	1,266	-0.08%
2019/04/11	0	0.00	1	49.20	50.10	-1	1,208	-0.08%
2019/04/10	3	49.92	2	49.75	49.15	1	1,152	0.09%
2019/04/01	3	48.60	5	48.67	47.85	-2	992	-0.20%
2019/03/29	1	47.30	0	0.00	47.00	1	919	0.11%
2019/03/27	0	0.00	1	46.60	46.50	-1	859	-0.12%
2019/03/26	1	46.75	0	0.00	46.20	1	834	0.12%
2019/03/25	0	0.00	2	45.20	45.00	-2	766	-0.26%
2019/03/22	0	0.00	1	44.95	44.90	-1	734	-0.14%
2019/03/11	1	42.90	0	0.00	42.85	1	685	0.15%
2019/03/04	5	42.15	0	0.00	42.35	5	800	0.62%
2019/02/25	0	42.20	0	0.00	41.70	0	798	0.00%
2019/01/24	1	40.35	0	0.00	40.20	1	794	0.13%
2018/12/24	1	42.60	1	42.65	42.80	0	909	0.00%
2018/12/21	1	41.85	0	0.00	41.80	1	936	0.11%
2018/11/30	0	0.00	1	45.55	44.75	-1	983	-0.10%
2018/11/27	0	0.00	3	43.30	43.40	-3	923	-0.32%
2018/11/05	0	0.00	1	39.25	39.85	-1	1,389	-0.07%
2018/10/17	4	39.00	0	0.00	38.80	4	1,597	0.25%
2018/10/11	1	37.80	0	0.00	37.35	1	1,594	0.06%
2018/10/09	0	0.00	1	41.05	41.45	-1	1,530	-0.07%
2018/10/05	0	0.00	1	41.25	41.00	-1	1,534	-0.07%
2018/10/02	0	0.00	2	42.28	42.25	-2	1,530	-0.13%
2018/09/10	1	43.60	0	0.00	42.75	1	1,671	0.06%
2018/09/07	1	44.95	0	0.00	44.80	1	1,864	0.05%
2018/09/04	1	45.30	0	0.00	45.75	1	1,937	0.05%
2018/09/03	1	44.85	0	0.00	44.75	1	1,950	0.05%
2018/08/31	2	45.93	0	0.00	45.85	2	1,955	0.10%
2018/08/30	6	46.14	2	46.35	46.30	4	1,974	0.20%
2018/08/29	1	46.80	12	46.90	46.30	-11	1,985	-0.55%
2018/08/28	11	46.42	0	0.00	46.50	11	1,955	0.56%
2018/08/27	1	45.30	1	45.40	45.50	0	1,901	0.00%
2018/08/22	1	46.00	3	45.87	45.20	-2	1,912	-0.10%
2018/08/21	2	45.80	10	45.22	45.95	-8	1,903	-0.42%
2018/08/20	10	44.77	0	0.00	44.90	10	1,895	0.53%
2018/08/17	1	46.05	9	46.34	45.40	-8	1,908	-0.42%
2018/08/16	11	44.97	22	44.81	45.85	-11	1,861	-0.59%
2018/08/15	17	44.44	6	42.95	44.15	11	1,755	0.63%
2018/08/14	6	42.35	0	0.00	42.50	6	1,646	0.36%
2018/08/13	0	0.00	5	41.35	41.55	-5	1,678	-0.30%
2018/08/02	0	0.00	14	43.53	43.25	-14	1,551	-0.90%
2018/08/01	14	43.83	0	0.00	43.70	14	1,541	0.91%
2018/07/31	0	0.00	3	43.12	42.85	-3	1,511	-0.20%
2018/07/30	5	42.85	2	42.80	43.00	3	1,501	0.20%
2018/07/06	0	0.00	10	40.35	40.00	-10	1,592	-0.63%
2018/06/21	2	43.60	0	0.00	43.60	2	1,647	0.12%
2018/06/14	0	0.00	7	45.43	45.00	-7	1,438	-0.49%
2018/06/13	6	45.65	0	0.00	45.40	6	1,444	0.42%
2018/06/12	11	45.05	0	0.00	44.70	11	1,441	0.76%
2018/05/31	0	0.00	9	46.80	47.90	-9	1,479	-0.61%
2018/05/25	0	0.00	1	47.55	47.20	-1	1,525	-0.07%
2018/05/22	11	47.20	18	47.69	47.30	-7	1,526	-0.46%
2018/05/21	18	47.00	0	0.00	47.15	18	1,519	1.18%
2018/04/18	1	43.55	0	0.00	43.30	1	3,615	0.03%
2018/04/03	0	0.00	9	47.48	47.30	-9	4,412	-0.20%
2018/04/02	37	47.44	28	47.66	48.00	9	4,452	0.20%
2018/03/30	1	45.20	0	0.00	45.30	1	4,645	0.02%
2018/03/12	0	0.00	3	49.23	48.50	-3	5,630	-0.05%
2018/03/09	3	48.40	0	0.00	49.00	3	5,632	0.05%
2018/03/08	1	46.90	0	0.00	46.80	1	5,634	0.02%
2018/03/02	0	0.00	1	49.35	48.85	-1	5,613	-0.02%
2018/02/22	0	0.00	1	51.20	50.50	-1	5,565	-0.02%
2018/02/12	1	49.00	0	0.00	48.80	1	5,564	0.02%
2018/02/09	0	0.00	2	48.50	50.70	-2	5,536	-0.04%
2018/02/08	9	50.50	7	50.83	51.20	2	5,503	0.04%
2018/02/06	4	48.49	0	0.00	47.35	4	5,452	0.07%
2018/01/29	0	0.00	4	57.25	53.70	-4	5,645	-0.07%
2018/01/26	4	55.40	1	54.40	55.90	3	5,568	0.05%
2018/01/25	0	0.00	7	55.61	54.30	-7	5,551	-0.13%
2018/01/24	5	54.50	0.1	54.90	55.00	4.9	5,524	0.09%
2018/01/19	1	53.70	2	54.00	53.40	-1	5,502	-0.02%
2018/01/18	0	0.00	2	54.85	54.50	-2	5,542	-0.04%
2018/01/17	13	55.25	2	55.90	54.40	11	5,908	0.19%
2018/01/16	2	53.75	6	53.50	53.90	-4	5,799	-0.07%
2018/01/15	7	54.37	13	54.93	54.80	-6	5,700	-0.11%
2018/01/12	10	53.95	16	53.34	53.20	-6	5,469	-0.11%
2018/01/11	11	50.33	5	50.72	51.00	6	5,056	0.12%
2018/01/10	10	49.50	10	50.27	48.95	0	4,929	0.00%
2018/01/05	1	46.95	0	0.00	46.60	1	4,679	0.02%
2018/01/02	4	49.55	10	49.42	48.85	-6	4,534	-0.13%