加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲2.00
  • 漲幅
    +5.67%
  • 成交量
    41,536張
  • 產業
    上市 營建類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/072937.614.337.4237.3024.728,8930.09%
2024/06/06235.1000.0035.30228,2180.01%
2024/06/04435.96135.7036.20327,8740.01%
2024/06/03335.732935.9935.95-2627,583-0.09%
2024/05/313336.06835.6235.502527,2420.09%
2024/05/30233.83133.6533.65126,5410.00%
2024/05/29233.65133.2033.65126,4000.00%
2024/05/28133.1000.0033.15126,2050.00%
2024/05/2400.00432.0032.30-426,006-0.02%
2024/05/23232.50433.7032.30-225,857-0.01%
2024/05/21134.85134.5034.50025,3700.00%
2024/05/20235.30535.3135.15-325,220-0.01%
2024/05/171135.471135.3736.00024,9040.00%
2024/05/161535.36835.4335.20724,5550.03%
2024/05/15634.38134.4034.35524,0530.02%
2024/05/141634.88634.3934.101023,8830.04%
2024/05/13334.70235.3335.20123,5540.00%
2024/05/103.134.79335.4534.900.123,1960.00%
2024/05/09136.00535.0934.80-422,641-0.02%
2024/05/081036.77836.4236.00222,1970.01%
2024/05/071237.89739.0837.65521,6330.02%
2024/05/06839.5335.240.6339.35-27.220,780-0.13%
2024/05/035439.8627.139.5240.5026.919,8850.14%
2024/05/027940.5661.240.4339.1017.817,9500.10%
2024/04/3038.139.171938.7538.3019.115,5750.12%
2024/04/292040.1082.240.2041.55-62.213,448-0.46%
2024/04/267237.513135.1837.804112,8510.32%
2024/04/252634.67935.0434.401711,8790.14%
2024/04/244333.594733.8432.85-410,550-0.04%
2024/04/238233.2374.433.3533.757.69,5190.08%
2024/04/229232.088232.6930.90108,3860.12%
2024/04/19330.33429.4529.90-17,123-0.01%
2024/04/18329.922129.5430.95-186,612-0.27%
2024/04/172129.6900.0029.70215,9660.35%
2024/04/1600.00328.2827.55-35,489-0.05%
2024/04/15128.2000.0028.1515,2140.02%
2024/04/12429.75629.4329.10-24,827-0.04%
2024/04/112428.632728.7029.40-34,287-0.07%
2024/04/10227.3512.527.1527.35-10.53,590-0.29%
2024/04/091324.602124.3524.90-83,205-0.25%
2024/04/082023.62323.3823.70172,8730.59%
2024/04/03121.7000.0021.5512,6500.04%
2024/04/0200.00222.1522.20-22,606-0.08%
2024/03/2800.00121.3021.25-12,487-0.04%
2024/03/2600.00921.3521.15-92,392-0.38%
2024/03/251021.342.321.2021.257.72,4710.31%
2024/03/2100.00120.7020.90-12,500-0.04%
2024/03/18120.3000.0020.6012,6780.04%
2024/03/1400.00119.3019.05-12,452-0.04%
2024/03/11218.6500.0018.6522,4310.08%
2024/03/06518.4000.0018.3552,4480.20%
2024/03/0500.00318.2518.25-32,450-0.12%
2024/02/2900.00118.5018.50-12,479-0.04%
2024/02/2000.00118.8518.85-12,573-0.04%
2024/02/0200.00418.9818.90-42,522-0.16%
2024/01/31119.05119.1519.1502,4930.00%
2024/01/29119.1500.0019.2012,4670.04%
2024/01/2600.00218.6518.70-22,411-0.08%
2024/01/19317.8000.0017.9032,3360.13%
2024/01/0300.004018.3618.25-402,116-1.89%
2024/01/022118.751718.5118.6042,0640.19%
2023/12/291818.1300.0018.15181,9690.91%
2023/12/2800.00117.8017.70-11,907-0.05%
2023/11/17115.5000.0015.5517850.13%
2023/11/160.915.6000.0015.550.97740.12%
2023/10/190.115.2000.0015.100.17790.01%
2023/10/130.715.5300.0015.350.77070.10%
2023/09/2000.000.215.3515.25-0.2725-0.03%
2023/08/23214.9000.0014.9528790.23%
2023/08/161.115.0000.0015.001.18630.12%
2023/08/14515.0500.0015.1058590.58%
2023/07/2100.00415.7015.65-4880-0.45%
2023/07/19015.7300.0015.6508850.00%
2023/07/18015.8400.0015.7508850.00%
2023/07/14015.950.215.8515.90-0.2880-0.02%
2023/07/13115.8500.0015.9018850.11%
2023/07/10016.05116.0516.05-1882-0.11%
2023/07/07016.1500.0016.1008730.00%
2023/07/050.216.1500.0016.200.28400.02%
2023/07/04016.3000.0016.2508300.00%
2023/06/30016.4000.0016.3008070.00%
2023/06/2900.000.216.4016.40-0.2799-0.03%
2023/06/15016.30216.2516.25-2740-0.27%
2023/06/12016.3500.0016.2507100.00%
2023/06/09016.3500.0016.3506970.00%
2023/06/06016.5000.0016.3506790.00%
2023/06/0500.00116.3516.45-1671-0.15%
2023/05/31016.3000.0016.5006490.00%
2023/05/2600.00116.3016.30-1638-0.16%
2023/05/25016.5500.0016.4006390.00%
2023/05/19016.4000.0016.3506240.00%
2023/05/15016.1500.0016.2005770.00%
2023/05/11016.3500.0016.2505690.00%
2023/05/08016.5500.0016.5005540.00%
2023/05/0400.00416.5016.50-4558-0.72%
2023/05/03016.5000.0016.4005560.00%
2023/05/02016.7500.0016.6005400.00%
2023/04/28116.7500.0016.9015210.19%
2023/04/27317.0000.0017.1034980.60%
2023/04/26117.0000.0017.2015010.20%
2023/04/25017.0000.0017.0005010.00%
2023/04/210.117.0500.0016.950.15060.01%
2023/04/1100.00217.1017.15-2493-0.41%
2023/03/30017.0500.0017.0505160.00%
2023/03/27017.2000.0017.1005520.00%
2023/03/16016.7500.0016.7006490.00%
2023/03/15116.9000.0017.0016370.16%
2023/03/10017.1500.0017.0506290.00%
2023/02/1600.00216.7016.75-2693-0.29%
2023/02/150.816.8000.0016.650.87020.11%
2023/02/1000.00116.6516.60-1720-0.14%
2023/01/16016.0500.0016.0507380.00%
2023/01/13016.2000.0016.1007370.00%
2022/12/21015.2500.0015.1507690.00%
2022/12/20115.3000.0015.2517470.13%
2022/12/16115.4500.0015.4517320.14%
2022/12/14115.6500.0015.8017140.14%
2022/12/13215.6500.0015.6026990.29%
2022/12/09015.3500.0015.2506300.00%
2022/12/08015.3000.0015.2506280.00%
2022/12/06015.4200.0015.3006260.00%
2022/12/02015.5000.0015.4506210.00%
2022/11/29015.1500.0015.3506080.00%
2022/11/25015.4500.0015.3506100.00%
2022/11/24015.3000.0015.4506140.00%
2022/11/15015.0700.0015.0005850.00%
2022/11/10114.5500.0014.6015600.18%
2022/11/03014.6000.0014.5005610.00%
2022/11/02014.6000.0014.6005560.00%
2022/11/0100.00314.5014.55-3550-0.54%
2022/10/28014.7500.0014.5505470.00%
2022/10/27014.8600.0014.9005420.00%
2022/10/20014.8700.0015.0005070.01%
2022/10/11015.5500.0015.5504320.00%
2022/09/30116.0000.0016.0514320.23%
2022/09/08116.750.816.7516.850.24400.05%
2022/09/07116.7000.0016.7014410.23%
2022/08/30116.9000.0016.9514170.24%
2022/08/22016.8000.0016.9004040.00%
2022/08/11016.5000.0016.5503640.00%
2022/08/04016.2000.0016.1003700.00%
2022/08/03016.3500.0016.2503680.00%
2022/07/29016.4500.0016.5003840.00%
2022/07/1200.00116.8516.70-1361-0.28%
2022/07/11017.0000.0017.0003570.00%
2022/06/3000.00117.1517.35-1374-0.27%
2022/06/2300.00117.5017.70-1379-0.26%
2022/06/0700.00217.7517.75-2410-0.49%
2022/05/3100.00118.0017.90-1431-0.23%
2022/05/3000.00117.9518.00-1424-0.24%
2022/05/0600.00118.2018.25-1438-0.23%
2022/02/2300.00219.0519.00-2428-0.47%
2022/02/22218.9000.0018.9024320.46%
2022/02/1600.00319.0019.00-3442-0.68%
2022/02/14318.9000.0018.9534420.68%
2022/01/1300.00119.2019.30-1397-0.25%
2022/01/12119.2000.0019.2513960.25%
2022/01/0700.00119.1519.10-1389-0.26%
2021/11/26119.4000.0019.4013910.26%
2021/10/06119.1500.0019.1016220.16%
2021/10/0100.00219.2019.10-2628-0.32%
2021/09/1700.00119.2019.45-1660-0.15%
2021/09/15119.2500.0019.2516700.15%
2021/09/1000.00319.1719.20-3698-0.43%
2021/08/1700.00119.2519.10-1752-0.13%
2021/07/2800.00120.3520.55-11,036-0.10%
2021/07/2300.00220.4520.55-21,172-0.17%
2021/07/0800.00120.1020.10-11,738-0.06%
2021/06/2100.00219.6319.65-21,894-0.11%
2021/06/0700.00119.7019.75-12,001-0.05%
2021/05/17218.8500.0019.0022,0510.10%
2021/05/1400.00619.5719.55-62,003-0.30%
2021/05/12219.7000.0019.6021,9190.10%
2021/05/10120.8500.0020.9511,7920.06%
2021/05/07420.3800.0020.4541,7790.22%
2021/05/06220.5500.0020.5521,7620.11%
2021/05/04220.40220.8020.4001,7380.00%
2021/04/29721.641022.0021.45-31,692-0.18%
2021/04/2800.00322.3722.20-31,611-0.19%
2021/04/23121.551921.5621.50-181,519-1.18%
2021/04/221922.0500.0021.65191,4911.27%
2021/04/21421.5000.0021.5041,3590.29%
2021/04/20321.32221.7021.3011,3280.08%
2021/04/191021.55121.9521.6591,2850.70%
2021/04/16320.9000.0020.9531,2300.24%
2021/04/1300.00520.4020.15-51,160-0.43%
2021/04/1200.001020.2320.20-101,127-0.89%
2021/04/09520.15520.1020.1501,1040.00%
2021/04/0800.00519.7519.80-51,072-0.47%
2021/04/06119.8000.0019.8011,0460.10%
2021/03/3100.001019.7519.75-101,028-0.97%
2021/03/30519.7000.0019.7051,0170.49%
2021/03/231019.6000.0019.55101,0180.98%
2021/03/11519.7500.0019.8059920.50%
2021/02/26119.40019.5519.4519970.10%
2021/02/19519.2000.0019.2559550.52%
2021/02/05218.7500.0018.9029470.21%
2021/02/0100.001018.5518.60-10981-1.02%
2021/01/29318.7200.0018.6539720.31%
2021/01/2800.00518.9018.90-5964-0.52%
2021/01/26218.9000.0018.9529530.21%
2021/01/25519.0000.0019.1059460.53%
2021/01/201019.8000.0019.20109211.09%
2021/01/1900.001020.0019.80-10893-1.12%
2021/01/181019.8000.0020.00108811.13%
2021/01/1100.000.420.0020.00-0.4881-0.04%
2021/01/06219.5500.0019.4528520.23%
2020/12/25119.5500.0019.6518090.12%
2020/12/2400.00119.5519.65-1806-0.12%
2020/12/21219.8000.0019.9528120.25%
2020/12/1600.00120.2020.20-1873-0.11%
2020/12/15319.9000.0019.9038700.34%
2020/12/1000.00120.0020.15-1868-0.12%
2020/12/09320.0000.0020.1038710.34%
2020/12/04120.4000.0020.5518430.12%
2020/12/02120.5000.0020.6018620.12%
2020/11/3000.00520.9021.05-5851-0.59%
2020/11/24620.06120.0520.1058080.62%
2020/11/1200.00120.1019.95-1815-0.12%
2020/11/11120.0000.0020.1518290.12%
2020/11/10119.9500.0019.9018120.12%
2020/09/1600.00120.0520.15-1764-0.13%
2020/08/20118.8000.0018.9018180.12%
2020/08/0700.00718.8518.85-7794-0.88%
2020/06/2300.00520.1519.95-5789-0.63%
2020/06/19519.6500.0019.6558100.62%
2020/06/1600.00520.1020.10-5814-0.61%
2020/06/12519.6000.0019.9558590.58%
2020/05/2600.00519.7319.80-5812-0.62%
2020/05/14118.7000.0018.7018500.12%
2020/05/13218.8000.0018.9028590.23%
2020/05/05118.9000.0019.0018580.12%
2020/05/04119.1000.0018.9518530.12%
2020/04/2800.00518.4518.55-5838-0.60%
2020/04/09518.1000.0018.1557920.63%
2020/03/3000.00116.7516.90-1751-0.13%
2020/02/2000.00222.3522.10-2558-0.36%
2020/02/19222.2000.0022.1525600.36%
2020/01/17121.4000.0021.4015690.18%
2019/12/1800.00321.0521.05-3832-0.36%
2019/12/10320.7000.0020.7538330.36%
2019/11/1100.00922.0521.80-9935-0.96%
2019/11/0400.00721.9021.90-7929-0.75%
2019/10/3100.00122.2521.90-1966-0.10%
2019/10/30422.2800.0022.2049780.41%
2019/10/2300.00321.9521.80-31,023-0.29%
2019/10/2200.00222.3822.05-21,036-0.19%
2019/10/21222.3500.0022.3021,0380.19%
2019/10/0800.000.420.4020.40-0.4942-0.04%
2019/10/0700.00120.4520.40-1983-0.10%
2019/10/04120.2000.0020.2011,0000.10%
2019/10/0200.000.920.2520.25-0.91,064-0.09%
2019/09/10221.2000.0021.3021,6860.12%
2019/09/09221.2000.0021.1521,7260.12%
2019/09/06221.2000.0021.3021,7310.12%
2019/09/0400.00321.6021.40-31,762-0.17%
2019/09/021320.5900.0020.60131,7290.75%
2019/07/0900.00123.2023.05-12,531-0.04%
2019/07/02125.1000.0024.5512,4610.04%
2019/07/01227.7500.0027.8522,3720.08%
2019/06/27128.0000.0028.1012,3890.04%
2019/06/2100.00628.1027.45-62,548-0.24%
2019/06/19328.2000.0028.4032,5280.12%
2019/06/18328.30128.6028.3022,5170.08%
2019/06/17328.32228.3828.3012,4900.04%
2019/06/1000.00128.1028.05-12,439-0.04%
2019/05/3100.00129.2529.20-12,382-0.04%
2019/05/30128.80328.0528.95-22,243-0.09%
2019/05/29429.00229.0528.7522,2150.09%
2019/05/28329.131328.7528.50-102,160-0.46%
2019/05/271427.03426.2327.40102,0100.50%
2019/05/24325.4000.0025.5031,9030.16%
2019/05/2200.00224.7524.75-21,888-0.11%
2019/05/20225.3000.0025.2021,8730.11%
2019/05/1700.001024.2025.10-101,872-0.53%
2019/05/0300.00126.3025.65-11,673-0.06%
2019/05/02125.7000.0026.0011,6400.06%
2019/04/2600.001024.3524.20-101,519-0.66%
2019/04/0300.00323.5024.25-31,432-0.21%
2019/04/02323.5000.0023.5031,3740.22%
2019/03/2800.002722.6323.90-271,180-2.29%
2019/03/273222.33522.6522.70271,0802.50%
2019/01/2400.00320.1020.10-31,178-0.25%
2019/01/11319.8000.0019.6031,2500.24%
2019/01/0400.00219.6519.70-21,224-0.16%
2018/12/2200.00120.4020.45-11,608-0.06%
2018/12/14120.7000.0020.6011,6970.06%
2018/12/1300.00120.3020.75-11,690-0.06%
2018/12/1000.00919.5119.45-91,662-0.54%
2018/12/06219.3500.0019.5021,6800.12%
2018/12/05219.7500.0019.6021,6750.12%
2018/12/04120.1000.0020.1511,6750.06%
2018/12/03320.2000.0020.2531,6910.18%
2018/11/30220.1000.0020.0521,6890.12%
2018/11/1400.004.919.4619.55-4.91,741-0.28%
2018/11/0600.00518.8919.00-51,656-0.30%
2018/11/0200.00218.6518.75-21,632-0.12%
2018/10/25217.6500.0017.6021,6000.12%
2018/10/17318.2500.0017.9031,5480.19%
2018/10/16218.2500.0018.2021,5280.13%
2018/10/1100.00618.6017.80-61,449-0.41%
2018/10/09619.1000.0019.1561,3890.43%
2018/10/0500.00318.4018.85-31,262-0.24%
2018/10/04318.25518.4018.35-21,112-0.18%
2018/10/0300.00518.3018.30-51,072-0.47%
2018/09/2800.002518.3118.40-251,027-2.43%
2018/09/272518.2700.0018.35259982.50%
2018/09/2500.00917.6917.65-9932-0.97%
2018/09/21217.2500.0017.3029020.22%
2018/09/2000.00517.2517.25-5896-0.56%
2018/09/19217.3000.0017.3029410.21%
2018/08/31117.35317.3317.40-2983-0.20%
2018/08/30517.35317.4217.4029920.20%
2018/08/22216.9000.0016.8529560.21%
2018/07/0200.00115.9015.90-11,166-0.09%
2018/06/27117.3500.0017.3011,1080.09%
2018/05/1600.002017.4017.35-20979-2.04%
2018/05/1100.00717.6017.60-71,022-0.68%
2018/04/232017.00516.9017.00158901.68%
2018/04/1800.0064.915.9415.95-64.9817-7.93%
2018/02/0800.000.715.7015.50-0.7997-0.07%
跟隨大客戶台積電腳步 晶片材料製造商Soitec擬在美國建廠Anue鉅亨－2024/04/11
...詳全文
國建營收／3月及首季翻倍成長、創同期新高 股價一周漲停2次UDN聯合新聞網－2024/04/10
國建（2501）10日公告，3月營收32.38億元，年增256.46%；累計今年第1季營收70.47億元，年增145.0......詳全文
〈台虹法說〉泰國建廠進度超前明年量產 有利於切入車載等新市場Anue鉅亨－2023/12/22
...詳全文
國建 相關文章