榮運 (2607)-凱基-虎尾券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.05
漲跌
▼0.05
漲幅
-0.15%
成交量
4,487張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	33.70	0	0.00	34.05	1	4,122	0.02%
2024/05/20	1	33.75	0	0.00	33.20	1	3,924	0.03%
2024/05/17	1	34.25	0	0.00	33.85	1	3,895	0.03%
2024/05/14	1	34.00	2	34.68	34.25	-1	3,768	-0.03%
2024/05/13	4	35.10	11	35.08	33.95	-7	3,681	-0.19%
2024/05/10	13	34.82	0	0.00	34.15	13	3,412	0.38%
2024/05/07	0	0.00	1	33.65	33.80	-1	3,189	-0.03%
2024/05/06	2	33.55	2	33.70	33.55	0	3,177	0.00%
2024/05/03	2	34.80	0	0.00	34.25	2	3,140	0.06%
2024/05/02	0	0.00	1	34.25	34.20	-1	3,098	-0.03%
2024/04/30	2	33.23	8	33.81	33.65	-6	3,095	-0.19%
2024/04/29	9	34.31	1	33.80	34.45	8	3,018	0.27%
2024/04/26	1	32.45	1	32.25	32.95	0	2,797	0.00%
2024/04/25	0	0.00	1	32.05	31.85	-1	2,759	-0.04%
2024/04/24	2	32.00	6	32.07	32.10	-4	2,730	-0.15%
2024/04/19	2	31.00	0	0.00	30.70	2	2,662	0.08%
2024/04/17	1	30.20	0	0.00	30.65	1	2,734	0.04%
2024/04/15	3	30.07	0	0.00	29.95	3	2,933	0.10%
2024/04/12	0	0.00	5	31.02	30.55	-5	3,047	-0.16%
2024/04/11	3	30.77	0	0.00	30.75	3	3,703	0.08%
2024/04/10	1	31.55	0	0.00	31.70	1	3,982	0.03%
2024/04/08	2	31.25	0	0.00	31.25	2	4,103	0.05%
2024/04/02	0	0.00	5	31.40	31.40	-5	4,158	-0.12%
2024/03/26	2	31.40	0	0.00	31.00	2	4,651	0.04%
2024/03/22	1	31.30	0	0.00	31.45	1	5,120	0.02%
2024/03/21	1	31.60	0	0.00	31.50	1	5,473	0.02%
2024/03/18	0	0.00	1	31.25	31.30	-1	5,653	-0.02%
2024/03/15	0	0.00	2	31.85	31.75	-2	5,660	-0.04%
2024/03/13	0	0.00	1	32.70	32.50	-1	5,642	-0.02%
2024/03/11	0	0.00	4	34.18	34.30	-4	5,524	-0.07%
2024/03/08	0	0.00	4	33.95	33.70	-4	5,737	-0.07%
2024/03/07	1	33.60	1	33.90	33.60	0	5,806	0.00%
2024/03/06	1	33.35	0	0.00	33.30	1	5,791	0.02%
2024/02/23	10	33.10	0	0.00	33.10	10	5,882	0.17%
2024/02/20	0.1	33.10	0	0.00	33.10	0.1	6,015	0.00%
2024/02/19	0	0.00	1	32.35	32.80	-1	6,253	-0.02%
2024/02/16	0	0.00	10	32.20	32.25	-10	6,433	-0.16%
2024/01/29	0	0.00	2	33.95	33.95	-2	6,833	-0.03%
2024/01/26	0	0.00	0.1	33.75	33.95	-0.1	6,825	0.00%
2024/01/25	0	0.00	18	34.04	33.80	-18	6,812	-0.26%
2024/01/24	18	34.07	3	33.88	33.80	15	6,810	0.22%
2024/01/23	0.1	32.45	0	0.00	32.45	0.1	6,759	0.00%
2024/01/22	1	32.30	0	0.00	32.35	1	6,771	0.01%
2024/01/16	1	32.25	0	0.00	32.40	1	6,836	0.01%
2024/01/15	2.1	33.42	0	0.00	33.20	2.1	6,813	0.03%
2024/01/12	0.1	33.35	0	0.00	33.40	0.1	6,831	0.00%
2024/01/11	1	32.80	0	0.00	33.35	1	6,813	0.01%
2024/01/09	2	33.10	0	0.00	33.65	2	6,822	0.03%
2024/01/08	3	34.52	2	34.60	34.60	1	6,759	0.01%
2024/01/05	13	35.17	27	35.39	35.80	-14	6,785	-0.21%
2024/01/04	17	34.83	10	32.62	35.50	7	6,080	0.11%
2024/01/03	14.1	32.36	4	32.05	32.30	10.1	5,667	0.18%
2024/01/02	0	0.00	3	33.00	31.85	-3	5,618	-0.05%
2023/12/29	3	31.70	0	0.00	31.70	3	5,499	0.05%
2023/12/25	1	34.10	2	32.95	32.20	-1	5,382	-0.02%
2023/12/22	2	34.48	1	34.95	34.60	1	5,252	0.02%
2023/12/21	3	35.17	1.1	34.84	35.00	1.9	5,139	0.04%
2023/12/20	1	34.40	3	34.10	34.85	-2	4,962	-0.04%
2023/12/19	11	35.38	32	35.04	34.90	-21	4,821	-0.44%
2023/12/18	20	34.30	4.2	34.87	35.00	15.8	4,503	0.35%
2023/12/15	7	32.73	28	33.09	33.10	-21	4,153	-0.51%
2023/12/14	25	32.11	12	32.16	32.40	13	4,044	0.32%
2023/12/13	3	31.48	0	0.00	31.45	3	3,966	0.08%
2023/12/12	1	31.55	1	31.70	31.55	0	4,023	0.00%
2023/12/08	0	0.00	2	31.40	31.45	-2	3,967	-0.05%
2023/12/07	1	31.05	0	0.00	31.05	1	3,944	0.03%
2023/12/05	14	31.55	21	31.11	31.55	-7	3,849	-0.18%
2023/12/04	26	31.15	9	30.93	30.85	17	3,592	0.47%
2023/12/01	1	29.75	0	0.00	29.70	1	3,471	0.03%
2023/11/30	3	29.30	0	0.00	29.30	3	3,436	0.09%
2023/11/27	2	29.45	0	0.00	29.40	2	3,349	0.06%
2023/11/24	1.1	29.50	0	0.00	29.40	1.1	3,319	0.03%
2023/11/20	1	29.35	24	29.43	29.30	-23	3,249	-0.71%
2023/11/17	24	29.38	0	0.00	29.50	24	3,211	0.75%
2023/11/14	2	33.70	4	33.49	33.50	-2	2,801	-0.07%
2023/11/13	3	33.90	1	32.95	33.30	2	2,734	0.07%
2023/11/10	0	0.00	3	31.95	32.00	-3	2,525	-0.12%
2023/11/09	1	31.35	7	31.18	32.00	-6	2,463	-0.24%
2023/11/08	3	30.75	0	0.00	30.70	3	2,393	0.13%
2023/11/06	3	30.70	0	0.00	30.80	3	2,358	0.13%
2023/11/01	1	30.00	0	0.00	30.20	1	2,389	0.04%
2023/10/31	3	30.38	0	0.00	29.85	3	2,379	0.13%
2023/10/27	0	0.00	3	31.27	31.10	-3	2,337	-0.13%
2023/10/26	1	30.65	1	31.20	30.50	0	2,325	0.00%
2023/10/25	3	30.78	0	31.00	30.90	3	2,337	0.13%
2023/10/24	0	0.00	3	30.77	30.95	-3	2,340	-0.13%
2023/10/23	0	0.00	1	30.90	30.90	-1	2,334	-0.04%
2023/10/20	1	30.30	45	30.52	30.75	-44	2,364	-1.86%
2023/10/19	45	30.90	3.8	30.91	30.90	41.2	2,328	1.77%
2023/10/18	1	30.35	2	30.78	30.40	-1	2,271	-0.04%
2023/10/17	0	0.00	1	30.65	30.45	-1	2,201	-0.05%
2023/10/16	1	30.85	1	30.60	30.40	0	2,175	0.00%
2023/10/13	2	30.68	9	30.69	30.50	-7	2,097	-0.33%
2023/10/12	2	28.88	21	28.83	29.15	-19	1,878	-1.01%
2023/10/11	21	28.85	4	28.78	28.85	17	1,837	0.93%
2023/09/25	0.8	28.30	0	0.00	28.20	0.8	2,089	0.04%
2023/09/15	0	0.00	4	28.94	28.90	-4	2,181	-0.18%
2023/09/01	2	28.55	17	28.30	28.50	-15	2,350	-0.64%
2023/08/31	17	28.60	2	28.60	28.50	15	2,353	0.64%
2023/08/25	2	27.95	0	0.00	27.85	2	2,366	0.08%
2023/08/23	0	0.00	1	28.80	28.50	-1	2,347	-0.04%
2023/08/21	0	0.00	1	28.60	28.60	-1	2,326	-0.04%
2023/08/18	4	28.94	10	29.02	28.60	-6	2,315	-0.26%
2023/08/17	1	27.50	0	0.00	27.55	1	2,181	0.05%
2023/08/10	3	28.50	0	0.00	28.45	3	2,168	0.14%
2023/08/09	0	0.00	2	28.80	28.80	-2	2,144	-0.09%
2023/08/08	3	28.55	0	0.00	28.55	3	2,089	0.14%
2023/08/07	7	28.44	0	0.00	28.55	7	2,092	0.33%
2023/08/04	3	28.57	0	0.00	28.60	3	2,094	0.14%
2023/07/28	1	28.70	11	28.50	28.65	-10	2,072	-0.48%
2023/07/27	8	28.16	6	28.18	28.30	2	2,027	0.10%
2023/07/26	0	0.00	7	27.75	27.60	-7	1,976	-0.35%
2023/07/25	10	27.44	8	27.88	27.70	2	1,961	0.10%
2023/07/24	0	0.00	10	26.80	26.85	-10	1,907	-0.52%
2023/07/20	0	0.00	2	27.25	27.20	-2	1,939	-0.10%
2023/07/18	5	26.95	1	26.95	26.90	4	1,929	0.21%
2023/07/14	2	27.08	0	0.00	27.10	2	1,892	0.11%
2023/07/13	1	27.30	0	0.00	26.90	1	1,907	0.05%
2023/07/12	4	28.29	0	0.00	28.20	4	1,920	0.21%
2023/07/10	0	0.00	0.2	28.80	28.60	-0.2	1,879	-0.01%
2023/07/05	2	29.25	1	29.20	29.10	1	1,851	0.05%
2023/07/04	0	0.00	12	29.70	29.40	-12	1,853	-0.65%
2023/07/03	12	29.55	10	29.35	29.35	2	1,776	0.11%
2023/06/21	0	0.00	1	28.80	29.00	-1	1,659	-0.06%
2023/06/20	0.2	28.60	0	0.00	28.55	0.2	1,622	0.01%
2023/06/15	1	28.45	0	0.00	28.40	1	1,577	0.06%
2023/06/14	0	0.00	6	28.45	28.50	-6	1,564	-0.38%
2023/06/09	0	0.00	2	28.20	28.20	-2	1,719	-0.12%
2023/06/08	0	0.00	1	28.30	28.15	-1	1,761	-0.06%
2023/06/05	0	0.00	1	28.05	28.00	-1	1,920	-0.05%
2023/05/22	0	0.00	1	27.50	27.45	-1	2,437	-0.04%
2023/05/17	0	0.00	2	27.15	27.40	-2	2,538	-0.08%
2023/05/16	2	27.15	1	27.05	27.10	1	2,549	0.04%
2023/05/10	0	0.00	1	26.90	26.85	-1	2,915	-0.03%
2023/04/28	0	0.00	20	26.90	27.05	-20	3,111	-0.64%
2023/04/26	1	26.55	0	0.00	26.65	1	3,135	0.03%
2023/04/18	0	0.00	10	28.30	28.10	-10	3,208	-0.31%
2023/04/17	0	0.00	5	28.45	28.40	-5	3,199	-0.16%
2023/04/13	0	0.00	10	28.25	28.25	-10	3,151	-0.32%
2023/03/30	11	27.75	0	0.00	27.75	11	3,547	0.31%
2023/03/29	0	0.00	1	27.60	27.55	-1	3,554	-0.03%
2023/03/28	0	0.00	10	27.50	27.50	-10	3,638	-0.27%
2023/03/23	1	27.55	0	0.00	27.60	1	3,843	0.03%
2023/03/21	2	27.63	0	0.00	27.70	2	3,852	0.05%
2023/03/20	0	27.45	0	0.00	27.65	0	3,859	0.00%
2023/03/17	0	27.70	0	0.00	27.45	0	3,877	0.00%
2023/03/15	10	28.18	1	28.70	27.75	9	3,873	0.23%
2023/03/14	2	27.60	0	0.00	27.40	2	3,773	0.05%
2023/03/13	4	27.81	0	0.00	27.75	4	3,758	0.11%
2023/03/10	6	28.69	0	0.00	28.25	6	3,726	0.16%
2023/03/08	0	0.00	2	28.35	28.30	-2	3,663	-0.05%
2023/03/07	0	0.00	1	28.75	28.60	-1	3,682	-0.03%
2023/03/06	1	28.40	0	0.00	28.40	1	3,693	0.03%
2023/03/03	5	28.45	1	28.55	28.55	4	3,725	0.11%
2023/03/02	0	0.00	1	28.25	28.10	-1	3,645	-0.03%
2023/03/01	1	27.90	0	0.00	27.65	1	3,637	0.03%
2023/02/24	2	28.00	2	28.13	28.00	0	3,621	0.00%
2023/02/23	6	28.00	0	0.00	27.95	6	3,587	0.17%
2023/02/20	1	27.35	0	0.00	27.40	1	3,566	0.03%
2023/02/17	0	0.00	20	27.30	27.30	-20	3,595	-0.56%
2023/02/16	1	27.75	1	27.85	27.75	0	3,623	0.00%
2023/02/09	6	28.19	3	28.07	28.30	3	3,694	0.08%
2023/02/06	2	26.90	0	0.00	26.90	2	3,560	0.06%
2023/02/01	1	26.95	0	0.00	26.95	1	3,551	0.03%
2023/01/12	0	0.00	2	27.20	26.90	-2	3,612	-0.06%
2023/01/11	0	0.00	2	27.35	27.30	-2	3,640	-0.05%
2023/01/03	0	0.00	2	27.65	27.65	-2	4,285	-0.05%
2022/12/30	1	27.85	0	0.00	27.80	1	4,417	0.02%
2022/12/27	0	0.00	1	28.95	28.70	-1	4,709	-0.02%
2022/12/26	1	28.80	0	0.00	28.55	1	4,791	0.02%
2022/12/23	10	28.68	0	0.00	29.10	10	4,859	0.21%
2022/12/22	13	29.29	11	28.96	28.70	2	5,017	0.04%
2022/12/20	4	28.46	4	28.61	27.85	0	5,042	0.00%
2022/12/16	2	28.60	6	27.95	28.45	-4	5,384	-0.07%
2022/12/15	6	28.20	0	0.00	28.20	6	5,386	0.11%
2022/12/13	10	27.80	10	27.65	27.65	0	5,880	0.00%
2022/12/09	1	27.90	0	0.00	27.90	1	7,024	0.01%
2022/12/06	2	28.30	0	0.00	28.00	2	7,616	0.03%
2022/12/05	0	0.00	1	28.90	28.80	-1	7,725	-0.01%
2022/12/02	0	0.00	5	28.80	28.65	-5	7,718	-0.06%
2022/12/01	15	28.90	2	29.10	28.80	13	7,713	0.17%
2022/11/30	1	28.45	7	28.40	28.50	-6	7,670	-0.08%
2022/11/29	7	28.37	51	28.33	28.35	-44	7,639	-0.58%
2022/11/28	1	27.85	0	0.00	27.80	1	7,655	0.01%
2022/11/24	3	27.58	4	27.93	27.80	-1	7,653	-0.01%
2022/11/23	52	27.83	1	27.75	27.75	51	7,630	0.67%
2022/11/22	0	0.00	2	27.70	27.35	-2	7,635	-0.03%
2022/11/21	2	27.75	3	27.62	27.50	-1	7,688	-0.01%
2022/11/11	4	27.78	3	27.50	27.40	1	7,743	0.01%
2022/11/10	1	27.55	0	0.00	27.40	1	7,744	0.01%
2022/11/08	0	0.00	2	27.70	27.60	-2	7,783	-0.03%
2022/11/07	0	0.00	7	27.52	27.20	-7	7,771	-0.09%
2022/11/04	8	27.24	2	27.30	27.25	6	7,829	0.08%
2022/11/02	1	26.60	0	0.00	26.45	1	7,829	0.01%
2022/11/01	1	26.45	0	0.00	26.50	1	7,847	0.01%
2022/10/31	2	26.00	0	0.00	26.00	2	8,071	0.02%
2022/10/28	0	0.00	1	26.20	25.85	-1	8,163	-0.01%
2022/10/27	1	26.35	0	0.00	26.45	1	8,217	0.01%
2022/10/25	4	26.35	0	0.00	26.15	4	8,414	0.05%
2022/10/24	2	26.30	0	0.00	26.30	2	8,432	0.02%
2022/10/21	2	26.20	0	0.00	26.05	2	8,402	0.02%
2022/10/20	0	0.00	2	27.00	26.85	-2	8,375	-0.02%
2022/10/19	14	27.50	13	27.21	27.15	1	8,304	0.01%
2022/10/18	4	26.70	0	0.00	26.90	4	8,261	0.05%
2022/10/17	1	26.50	13	26.55	26.65	-12	8,237	-0.15%
2022/10/14	13	28.04	0	0.00	27.70	13	8,225	0.16%
2022/10/12	0	0.00	1	29.00	28.75	-1	8,070	-0.01%
2022/10/11	1	29.85	29	29.85	29.70	-28	7,997	-0.35%
2022/10/05	0	0.00	16	33.24	32.10	-16	7,592	-0.21%
2022/10/04	17	31.92	4	32.53	32.80	13	7,481	0.17%
2022/09/30	3	30.90	0	0.00	31.55	3	7,363	0.04%
2022/09/29	2	32.23	4	32.30	31.70	-2	7,286	-0.03%
2022/09/28	2	30.80	0	0.00	30.75	2	7,082	0.03%
2022/09/27	20	32.24	0	0.00	32.30	20	6,990	0.29%
2022/09/26	0	0.00	10	31.75	31.20	-10	6,930	-0.14%
2022/09/23	10	33.98	0	0.00	33.35	10	6,839	0.15%
2022/09/22	2	33.08	2	33.23	33.20	0	6,621	0.00%
2022/09/21	6	34.12	7	34.24	33.35	-1	6,541	-0.02%
2022/09/20	1	34.55	1	34.25	33.65	0	6,291	0.00%
2022/09/19	5	33.81	15	34.25	34.00	-10	6,189	-0.16%
2022/09/16	61	34.80	53	34.65	35.15	8	5,886	0.14%
2022/09/15	0	0.00	9	32.21	33.20	-9	5,256	-0.17%
2022/09/14	1	30.85	0	0.00	30.70	1	4,934	0.02%
2022/09/13	0	0.00	2	30.08	30.20	-2	4,889	-0.04%
2022/09/12	5	29.94	5	29.72	29.85	0	4,945	0.00%
2022/09/08	1	27.70	0	0.00	27.75	1	4,851	0.02%
2022/09/05	1	28.25	0	0.00	28.05	1	4,984	0.02%
2022/09/01	1	29.05	0	0.00	29.00	1	4,981	0.02%
2022/08/29	2	30.38	14	30.60	30.55	-12	4,913	-0.24%
2022/08/26	14	31.49	2	31.35	31.40	12	4,913	0.24%
2022/08/23	3	30.82	0	0.00	30.60	3	5,025	0.06%
2022/08/22	4	31.43	12	31.09	31.35	-8	5,022	-0.16%
2022/08/18	0	0.00	1	31.10	30.85	-1	5,050	-0.02%
2022/08/17	1	30.80	12	31.16	30.80	-11	5,102	-0.22%
2022/08/12	10	30.00	0	0.00	30.20	10	5,422	0.18%
2022/08/11	11	30.90	1	31.20	30.20	10	5,498	0.18%
2022/08/10	1	29.75	0	0.00	29.85	1	5,422	0.02%
2022/08/05	1	30.75	0	0.00	30.40	1	5,526	0.02%
2022/08/03	0	0.00	1	29.90	29.85	-1	5,530	-0.02%
2022/08/02	1	29.55	1	30.00	29.65	0	5,715	0.00%
2022/08/01	1	30.15	12	30.03	30.75	-11	6,122	-0.18%
2022/07/27	1	28.80	1	29.00	29.05	0	7,995	0.00%
2022/07/26	1	28.75	0	0.00	28.75	1	8,070	0.01%
2022/07/22	0	0.00	2	29.20	29.30	-2	8,435	-0.02%
2022/07/21	1	29.30	0	0.00	29.10	1	8,743	0.01%
2022/07/20	0	0.00	23	29.98	29.55	-23	9,272	-0.25%
2022/07/19	22	29.85	2	29.70	29.60	20	10,358	0.19%
2022/07/14	2	28.83	0	0.00	29.20	2	13,077	0.02%
2022/07/13	1	28.60	1	29.00	28.65	0	13,206	0.00%
2022/07/12	1	28.55	0	0.00	28.15	1	13,366	0.01%
2022/07/11	5	29.66	2	29.70	29.75	3	13,471	0.02%
2022/07/08	12	28.90	4	29.10	29.40	8	13,647	0.06%
2022/07/07	4	28.50	4	28.35	28.40	0	13,726	0.00%
2022/07/06	0	0.00	19	28.47	27.85	-19	13,778	-0.14%
2022/07/05	22	28.28	0	0.00	28.45	22	13,910	0.16%
2022/06/28	0	0.00	7	30.27	30.15	-7	14,780	-0.05%
2022/06/27	8	30.92	0	0.00	30.60	8	14,820	0.05%
2022/06/23	0.3	28.50	0	0.00	28.70	0.3	15,030	0.00%
2022/06/22	0	0.00	5	30.45	28.90	-5	15,064	-0.03%
2022/06/21	5	30.48	0	0.00	30.50	5	15,116	0.03%
2022/06/15	2	33.83	2	33.83	33.50	0	15,628	0.00%
2022/06/14	3	33.40	10	33.35	33.50	-7	16,291	-0.04%
2022/06/13	0	0.00	2	33.85	33.80	-2	17,105	-0.01%
2022/06/08	0	0.00	2	36.30	36.00	-2	19,675	-0.01%
2022/06/06	2	35.80	3	36.70	35.85	-1	24,788	0.00%
2022/06/01	1	36.50	0	0.00	36.25	1	28,403	0.00%
2022/05/31	0	0.00	11	37.00	37.00	-11	29,060	-0.04%
2022/05/30	1	35.60	1	36.00	35.60	0	30,013	0.00%
2022/05/27	1	35.55	2	35.90	35.60	-1	31,460	0.00%
2022/05/24	10	35.00	21	35.31	34.90	-11	38,276	-0.03%
2022/05/23	39	35.41	9	35.32	35.00	30	40,270	0.07%
2022/05/19	0	0.00	10	33.00	33.40	-10	42,155	-0.02%
2022/05/17	3	34.50	0	0.00	34.35	3	42,509	0.01%
2022/05/13	0	0.00	3	35.05	35.15	-3	42,473	-0.01%
2022/05/12	2	34.90	0	0.00	34.45	2	42,463	0.00%
2022/05/11	6	35.73	0	0.00	35.80	6	42,350	0.01%
2022/05/10	6	36.12	1	35.80	36.60	5	42,400	0.01%
2022/05/09	7	36.65	6	36.22	36.05	1	42,499	0.00%
2022/05/06	12	38.30	14	38.52	38.20	-2	42,373	0.00%
2022/05/05	6	38.44	20	38.56	38.95	-14	41,920	-0.03%
2022/05/04	59	38.08	60.1	38.31	37.60	-1.1	41,253	0.00%
2022/05/03	0	0.00	1	35.90	35.80	-1	40,425	0.00%
2022/04/29	1	36.30	5	36.18	36.10	-4	40,391	-0.01%
2022/04/28	4	35.54	0	0.00	35.30	4	40,219	0.01%
2022/04/27	3	35.40	1	35.45	35.45	2	40,070	0.00%
2022/04/26	33	37.02	22	36.59	36.20	11	39,802	0.03%
2022/04/25	50	38.16	957	38.84	37.45	-907	39,224	-2.31%	大賣/鉅額交易
2022/04/22	1,023	41.28	110	40.79	41.50	913	38,164	2.39%	大買/大賣/鉅額交易
2022/04/21	10.1	38.24	17	38.11	37.75	-6.9	36,433	-0.02%
2022/04/20	23	37.98	48	37.85	37.00	-25	36,367	-0.07%
2022/04/19	20	37.31	11	37.10	36.75	9	36,369	0.02%
2022/04/18	13	36.08	19	37.40	36.00	-6	36,633	-0.02%
2022/04/15	20	37.91	0	0.00	37.30	20	36,568	0.05%
2022/04/14	11	37.23	2	37.75	37.20	9	36,441	0.02%
2022/04/12	0	0.00	12	36.45	36.60	-12	36,053	-0.03%
2022/04/11	0	0.00	6	37.80	36.60	-6	35,984	-0.02%
2022/04/08	7	37.86	11	37.82	37.60	-4	35,859	-0.01%
2022/04/07	0	0.00	1	36.15	36.15	-1	35,512	0.00%
2022/04/06	2	37.35	0	0.00	37.05	2	35,341	0.01%
2022/04/01	12	37.59	11	37.87	37.60	1	35,270	0.00%
2022/03/31	0	0.00	2	36.80	36.90	-2	35,067	-0.01%
2022/03/30	0	0.00	3	37.00	36.85	-3	34,978	-0.01%
2022/03/29	2	36.90	17	36.81	36.90	-15	34,879	-0.04%
2022/03/28	20	36.45	9	36.72	36.95	11	34,719	0.03%
2022/03/25	10	35.76	16	35.93	35.85	-6	34,509	-0.02%
2022/03/24	1	36.60	23	36.51	36.60	-22	34,322	-0.06%
2022/03/23	1	37.50	0	0.00	37.30	1	34,195	0.00%
2022/03/22	2	37.20	0	0.00	37.00	2	33,970	0.01%
2022/03/21	5	37.25	2	37.20	37.25	3	33,854	0.01%
2022/03/18	4	36.84	10	36.94	37.05	-6	33,681	-0.02%
2022/03/17	23	36.69	18	37.50	37.70	5	33,453	0.01%
2022/03/16	21	37.60	47	36.36	36.30	-26	32,794	-0.08%
2022/03/15	19	38.02	5	37.52	37.50	14	31,999	0.04%
2022/03/14	39	40.27	11.3	40.22	39.30	27.7	31,454	0.09%
2022/03/11	120	40.29	45	40.18	39.60	75	30,756	0.24%	大買/
2022/03/10	63.3	42.12	102.6	42.42	41.75	-39.3	29,780	-0.13%	大賣/
2022/03/09	71	39.98	80	39.98	40.80	-9	27,132	-0.03%
2022/03/08	25.5	38.41	79.2	38.53	37.10	-53.6	25,199	-0.21%
2022/03/07	86	38.89	103	38.51	39.00	-17	23,020	-0.07%	大賣/
2022/03/04	19	38.03	2	38.85	37.35	17	21,647	0.08%
2022/03/03	58	38.95	10	38.97	38.90	48	20,978	0.23%
2022/03/02	35	38.70	18	38.59	38.65	17	20,010	0.08%
2022/03/01	9.2	36.64	33.6	36.47	36.95	-24.4	18,566	-0.13%
2022/02/25	89.3	39.03	58.2	38.47	37.55	31.1	17,718	0.18%
2022/02/24	167.4	38.41	202.2	38.55	36.95	-34.7	16,051	-0.22%	大買/大賣/
2022/02/23	99.2	36.80	65	37.36	37.80	34.2	11,725	0.29%
2022/02/22	51	35.97	67	36.17	34.40	-16	9,690	-0.17%
2022/02/21	7	35.46	10.3	35.72	36.65	-3.3	8,270	-0.04%
2022/02/18	5	33.35	28	32.45	33.35	-23	7,592	-0.30%
2022/02/17	17	30.70	16	30.40	30.35	1	7,344	0.01%
2022/02/16	4	30.21	0	0.00	30.05	4	7,369	0.05%
2022/02/14	25	30.65	15	30.55	30.55	10	7,542	0.13%
2022/02/11	10	31.00	1	31.45	31.00	9	7,505	0.12%
2022/02/10	4	31.91	3	31.98	31.70	1	7,479	0.01%
2022/02/09	52	31.17	62	31.40	31.45	-10	7,353	-0.14%
2022/02/08	41	30.48	41	30.49	30.85	0	7,037	0.00%
2022/02/07	11	29.07	0	0.00	29.20	11	6,758	0.16%
2022/01/25	2	28.10	0	0.00	28.10	2	7,037	0.03%
2022/01/21	0	0.00	2	28.83	28.70	-2	7,050	-0.03%
2022/01/19	0	0.00	2	29.25	29.20	-2	7,030	-0.03%
2022/01/14	1	29.05	5	29.60	29.15	-4	7,015	-0.06%
2022/01/13	5	31.01	13	30.97	30.10	-8	6,862	-0.12%
2022/01/12	14	30.82	2	31.18	31.50	12	6,614	0.18%
2022/01/11	1	30.25	6	30.25	29.65	-5	6,169	-0.08%
2022/01/10	0	0.00	12	29.54	28.55	-12	5,886	-0.20%
2022/01/05	10	28.60	0	0.00	28.55	10	5,953	0.17%
2021/12/29	1	29.30	11	29.36	29.20	-10	6,253	-0.16%
2021/12/28	0	0.00	31	29.57	29.25	-31	6,339	-0.49%
2021/12/27	44	29.51	13	29.69	29.70	31	6,436	0.48%
2021/12/24	0.5	28.70	0	0.00	28.45	0.5	6,424	0.01%
2021/12/20	2	28.10	0	0.00	28.30	2	6,679	0.03%
2021/12/17	1	28.75	6	29.10	28.45	-5	6,755	-0.07%
2021/12/14	17	28.48	2	28.25	28.30	15	6,844	0.22%
2021/12/08	11	30.72	0	0.00	30.30	11	6,970	0.16%
2021/12/07	5	30.30	0	0.00	30.15	5	6,908	0.07%
2021/12/06	2	30.28	0.1	30.20	30.05	1.9	6,982	0.03%
2021/12/03	2	30.55	23	30.40	29.40	-21	6,930	-0.30%
2021/12/02	21	29.55	2	29.65	29.70	19	6,861	0.28%
2021/12/01	1	29.00	8	29.08	28.95	-7	6,790	-0.10%
2021/11/30	6	29.33	11	29.50	29.30	-5	6,913	-0.07%
2021/11/29	1	28.80	1	28.20	28.50	0	6,937	0.00%
2021/11/26	4	29.16	1	28.30	28.20	3	7,052	0.04%
2021/11/25	0	0.00	1	29.50	29.45	-1	7,137	-0.01%
2021/11/24	1	29.10	0	0.00	29.35	1	7,245	0.01%
2021/11/23	1	28.95	16	29.29	28.75	-15	7,365	-0.20%
2021/11/22	17	29.45	3	29.73	29.40	14	7,528	0.19%
2021/11/19	12	28.90	0	0.00	28.35	12	7,752	0.15%
2021/11/18	0	0.00	1	29.00	29.10	-1	8,821	-0.01%
2021/11/17	0	0.00	19	29.71	29.05	-19	9,318	-0.20%
2021/11/16	20	29.78	2	29.60	29.80	18	9,490	0.19%
2021/11/15	2	28.20	7	29.17	28.10	-5	9,920	-0.05%
2021/11/12	8	28.81	15	28.57	28.80	-7	10,211	-0.07%
2021/11/11	19	28.96	4	28.58	28.35	15	10,240	0.15%
2021/11/09	0	0.00	3	28.30	28.10	-3	10,345	-0.03%
2021/11/08	3	28.45	31	28.49	28.45	-28	10,389	-0.27%
2021/11/02	5	27.42	0	0.00	27.20	5	11,815	0.04%
2021/10/29	5	27.30	7	27.14	27.05	-2	11,853	-0.02%
2021/10/27	0	0.00	1	26.75	26.65	-1	12,091	-0.01%
2021/10/26	0	0.00	18	27.41	27.15	-18	12,447	-0.14%
2021/10/25	27	27.66	10	27.50	27.35	17	12,954	0.13%
2021/10/22	0	0.00	10	28.00	26.70	-10	13,258	-0.08%
2021/10/21	10	28.60	0	0.00	27.90	10	13,541	0.07%
2021/10/20	0	0.00	9	27.85	28.00	-9	13,765	-0.07%
2021/10/19	9	27.87	1	27.80	27.70	8	14,313	0.06%
2021/10/15	1	27.30	17	27.78	27.65	-16	15,367	-0.10%
2021/10/14	17	27.89	0	0.00	27.60	17	15,743	0.11%
2021/10/08	0	0.00	16	28.78	28.40	-16	18,637	-0.09%
2021/10/07	15	29.45	1	29.30	28.65	14	18,805	0.07%
2021/10/05	0	0.00	4	27.50	28.75	-4	18,954	-0.02%
2021/10/04	0	0.00	1	28.00	27.80	-1	18,986	-0.01%
2021/10/01	1	30.10	0	0.00	29.30	1	19,096	0.01%
2021/09/29	2	30.60	2	29.95	29.95	0	19,437	0.00%
2021/09/27	0	0.00	2	31.45	31.60	-2	20,087	-0.01%
2021/09/24	1	31.40	1	31.10	31.15	0	20,825	0.00%
2021/09/22	1	31.10	0	0.00	30.40	1	26,559	0.00%
2021/09/17	0	0.00	1	31.20	31.70	-1	27,210	0.00%
2021/09/16	1	31.00	0	0.00	30.65	1	28,978	0.00%
2021/09/15	3	30.97	1	31.40	31.30	2	30,934	0.01%
2021/09/14	0	0.00	2	32.45	31.25	-2	32,687	-0.01%
2021/09/13	12	32.12	0	0.00	31.85	12	33,957	0.04%
2021/09/10	0	0.00	1	32.30	32.00	-1	34,061	0.00%
2021/09/09	0	0.00	5	31.97	31.85	-5	34,383	-0.01%
2021/09/08	1	32.00	22	31.85	31.50	-21	35,381	-0.06%
2021/09/07	16	32.75	1	32.30	32.45	15	36,392	0.04%
2021/09/06	12	32.18	3	31.22	31.00	9	36,795	0.02%
2021/09/03	10	33.00	11	32.73	32.00	-1	36,962	0.00%
2021/09/02	1	32.85	2	33.48	32.95	-1	36,912	0.00%
2021/09/01	4	33.20	7	32.79	33.40	-3	36,892	-0.01%
2021/08/31	4	34.03	4	34.15	33.50	0	36,974	0.00%
2021/08/30	0	0.00	2	35.63	34.80	-2	37,084	-0.01%
2021/08/27	5	35.06	1	35.85	34.90	4	37,188	0.01%
2021/08/26	4	35.95	12	35.64	35.45	-8	38,209	-0.02%
2021/08/25	6	35.66	9	35.93	36.05	-3	38,259	-0.01%
2021/08/24	22	37.03	65.9	37.43	36.35	-43.9	38,082	-0.12%
2021/08/23	57.2	35.63	10	35.60	35.95	47.2	37,283	0.13%
2021/08/20	4.2	32.53	3	32.45	32.70	1.2	37,195	0.00%
2021/08/19	12	33.55	37	32.44	32.00	-25	37,374	-0.07%
2021/08/18	35	31.96	7.3	31.47	32.40	27.7	37,380	0.07%
2021/08/17	0	0.00	10	30.85	30.00	-10	37,755	-0.03%
2021/08/16	12	30.80	26.8	30.90	30.60	-14.8	38,504	-0.04%
2021/08/13	9	32.01	6	32.28	31.55	3	38,584	0.01%
2021/08/12	2	31.73	10	32.00	31.90	-8	38,502	-0.02%
2021/08/11	10	31.00	2	31.73	31.30	8	38,723	0.02%
2021/08/10	29.4	33.85	30	34.23	32.75	-0.6	38,755	0.00%
2021/08/09	60.1	34.16	51.2	34.40	33.55	8.9	38,553	0.02%
2021/08/06	16.1	33.39	9	32.77	32.40	7.1	37,819	0.02%
2021/08/05	3.1	31.96	8	32.52	31.75	-4.9	37,755	-0.01%
2021/08/04	5	33.27	10	33.50	32.85	-5	37,887	-0.01%
2021/08/03	1	32.80	39	33.10	32.65	-38	38,185	-0.10%
2021/08/02	6	32.85	2	32.90	33.10	4	38,571	0.01%
2021/07/30	57	33.37	7	33.97	32.15	50	38,567	0.13%
2021/07/29	23	33.72	15	33.52	35.00	8	38,481	0.02%
2021/07/28	9	32.75	1	31.95	32.45	8	38,352	0.02%
2021/07/27	7	33.62	8.1	33.17	32.90	-1.1	38,762	0.00%
2021/07/26	9	35.42	16	35.50	34.30	-7	39,679	-0.02%
2021/07/23	19	36.30	16	36.37	35.60	3	39,906	0.01%
2021/07/22	14	35.08	6.2	35.00	34.75	7.8	39,876	0.02%
2021/07/21	9	37.13	8	37.56	35.55	1	39,601	0.00%
2021/07/20	11	39.08	17	39.42	38.60	-6	39,281	-0.02%
2021/07/19	33.2	42.69	32	42.82	41.60	1.2	39,311	0.00%
2021/07/16	140	43.25	126.1	42.96	42.00	13.9	39,712	0.04%	大買/大賣/
2021/07/15	2	38.55	27	38.32	39.90	-25	38,527	-0.06%
2021/07/14	23.3	34.44	11	34.45	36.30	12.3	38,549	0.03%
2021/07/13	3	39.00	3	39.40	36.30	0	39,131	0.00%
2021/07/12	12	40.46	24	40.89	40.30	-12	39,017	-0.03%
2021/07/09	7	41.01	12	41.61	40.30	-5	38,922	-0.01%
2021/07/08	30	41.46	11	41.27	42.40	19	39,120	0.05%
2021/07/07	8	42.13	8	44.54	41.00	0	39,230	0.00%
2021/07/06	20.1	44.12	10	44.98	43.95	10.1	39,044	0.03%
2021/07/05	6	42.28	20	43.84	43.50	-14	38,796	-0.04%
2021/07/02	11	46.23	6	48.25	45.90	5	38,467	0.01%
2021/07/01	36	49.42	45	49.63	49.00	-9	38,111	-0.02%
2021/06/30	94.1	47.55	107.3	48.16	49.60	-13.2	37,399	-0.04%	大賣/
2021/06/29	259.1	44.47	42	44.60	45.10	217.1	34,490	0.63%	大買/鉅額交易
2021/06/28	5	41.26	171	40.67	41.70	-166	31,735	-0.52%	大賣/鉅額交易
2021/06/25	200	36.92	378.4	37.25	37.95	-178.4	31,037	-0.57%	大買/大賣/鉅額交易
2021/06/24	68	33.17	68.5	33.10	34.50	-0.5	29,226	0.00%
2021/06/23	86	33.15	20	32.41	31.40	66	27,249	0.24%
2021/06/22	8,020.5	34.13	8,033	34.85	34.85	-12.5	25,448	-0.05%	大買/大賣/
2021/06/21	5	31.70	13	31.70	31.70	-8	24,140	-0.03%
2021/06/18	2	28.70	26	28.74	28.85	-24	24,085	-0.10%
2021/06/17	12	25.10	29	25.77	26.25	-17	24,078	-0.07%
2021/06/16	16	24.30	47.5	24.41	23.90	-31.5	22,967	-0.14%
2021/06/15	30	23.55	35	23.51	24.20	-5	21,862	-0.02%
2021/06/11	23	22.92	2	23.05	22.60	21	21,164	0.10%
2021/06/10	3.1	22.59	0	0.00	22.40	3.1	20,891	0.01%
2021/06/09	2	22.70	15	22.77	22.55	-13	20,829	-0.06%
2021/06/08	5.2	23.40	20	23.40	23.15	-14.9	20,732	-0.07%
2021/06/07	17.1	22.51	0	0.00	23.00	17.1	20,471	0.08%
2021/06/04	10.1	22.90	0	0.00	22.75	10.1	20,226	0.05%
2021/06/03	17	23.83	29	24.16	23.80	-12	20,045	-0.06%
2021/06/02	0	0.00	6	22.71	22.70	-6	18,903	-0.03%
2021/06/01	5	22.45	1	22.10	22.55	4	18,682	0.02%
2021/05/31	6	22.80	25	22.94	22.10	-19	18,531	-0.10%
2021/05/28	23	22.66	73	22.66	22.65	-50	18,209	-0.27%
2021/05/27	20	23.13	4	22.90	22.80	16	17,808	0.09%
2021/05/26	2	22.98	46	22.66	22.70	-44	17,432	-0.25%
2021/05/25	48	21.85	12	21.49	21.90	36	16,789	0.21%
2021/05/24	3	21.60	6	21.48	21.75	-3	16,109	-0.02%
2021/05/21	1	19.35	12	19.56	19.80	-11	15,421	-0.07%
2021/05/20	1	18.60	21	18.74	18.45	-20	15,381	-0.13%
2021/05/19	53	19.33	32	19.33	19.30	21	15,232	0.14%
2021/05/18	10	18.30	12	17.98	18.80	-2	14,946	-0.01%
2021/05/14	42	18.84	35	18.28	18.95	7	14,518	0.05%
2021/05/13	3	17.78	4	17.93	18.20	-1	14,305	-0.01%
2021/05/12	11	20.11	6	20.51	19.60	5	14,045	0.04%
2021/05/11	14	22.28	43	22.97	21.75	-29	13,849	-0.21%
2021/05/10	55	23.30	43	23.31	23.65	12	13,501	0.09%
2021/05/07	11	21.90	15	21.71	22.25	-4	13,035	-0.03%
2021/05/06	25	22.74	10	22.70	22.05	15	12,831	0.12%
2021/05/05	28	23.04	1	22.90	22.85	27	12,555	0.22%
2021/05/04	69	25.40	45	24.25	23.15	24	12,174	0.20%
2021/05/03	61	26.15	35	26.07	25.70	26	11,429	0.23%
2021/04/29	15	24.12	41	24.18	24.45	-26	10,210	-0.25%
2021/04/28	25	23.36	12	23.95	23.45	13	9,811	0.13%
2021/04/27	23	22.67	10	22.68	22.50	13	9,350	0.14%
2021/04/26	18	22.97	13	23.14	22.85	5	9,136	0.05%
2021/04/23	6	22.74	10	22.39	21.80	-4	8,817	-0.05%
2021/04/22	57	24.94	13	25.23	23.50	44	8,502	0.52%
2021/04/21	44	23.46	23.3	23.25	23.50	20.7	7,328	0.28%
2021/04/20	15.3	21.38	4	21.36	21.40	11.3	6,588	0.17%
2021/04/19	12	22.24	44	20.83	22.25	-32	6,393	-0.50%
2021/04/16	35	20.26	9	20.10	20.25	26	5,691	0.46%
2021/04/15	1	19.80	2	19.85	19.75	-1	5,724	-0.02%
2021/04/14	11	19.83	44	20.05	19.90	-33	5,969	-0.55%
2021/04/13	32	19.89	25.2	19.92	19.85	6.8	5,838	0.12%
2021/04/12	0	0.00	2	19.45	19.30	-2	5,608	-0.04%
2021/04/09	2	18.95	0	0.00	18.70	2	5,877	0.03%
2021/04/08	0	0.00	7	19.13	19.10	-7	6,029	-0.12%
2021/04/07	0	0.00	3	18.85	18.95	-3	6,212	-0.05%
2021/04/06	2	18.83	10	18.95	18.80	-8	7,148	-0.11%
2021/04/01	18	18.84	12	18.79	18.90	6	7,980	0.08%
2021/03/25	2	18.00	0	0.00	17.95	2	9,694	0.02%
2021/03/23	3	18.37	44	18.89	18.35	-41	9,870	-0.42%
2021/03/22	90	18.57	32	18.42	19.05	58	9,780	0.59%
2021/03/19	11	17.93	19	17.79	17.85	-8	9,817	-0.08%
2021/03/18	19	17.92	0	0.00	17.85	19	9,965	0.19%
2021/03/16	0	0.00	40	17.72	17.55	-40	10,038	-0.40%
2021/03/15	40	17.75	0	0.00	17.70	40	10,113	0.40%
2021/03/11	0	0.00	3	17.50	17.45	-3	10,313	-0.03%
2021/03/10	0	0.00	53	17.58	17.35	-53	10,332	-0.51%
2021/03/09	51	17.72	3	17.73	17.85	48	10,400	0.46%
2021/03/04	3	17.15	2	17.15	17.20	1	10,703	0.01%
2021/03/03	2	17.15	0	0.00	17.15	2	10,698	0.02%
2021/03/02	1	17.15	3	16.70	16.75	-2	10,692	-0.02%
2021/02/24	1	17.10	0	0.00	17.05	1	10,739	0.01%
2021/02/23	12	18.07	42	17.98	17.70	-30	10,664	-0.28%
2021/02/22	45	17.22	1	18.00	18.00	44	10,480	0.42%
2021/02/17	1	15.95	0	0.00	16.25	1	10,272	0.01%
2021/02/02	4	16.25	0	0.00	16.10	4	10,423	0.04%
2021/02/01	0	0.00	1	15.65	15.75	-1	10,663	-0.01%
2021/01/28	20	15.78	0	0.00	15.80	20	10,621	0.19%
2021/01/27	0	0.00	50	15.76	15.85	-50	10,632	-0.47%
2021/01/26	0	0.00	3	16.10	15.75	-3	10,744	-0.03%
2021/01/25	0	0.00	5	16.20	16.10	-5	10,815	-0.05%
2021/01/21	0	0.00	50	15.80	15.80	-50	10,753	-0.46%
2021/01/20	2	15.95	0	0.00	15.50	2	10,693	0.02%
2021/01/18	1	16.20	0	0.00	16.45	1	10,898	0.01%
2021/01/15	0	0.00	33	17.09	16.50	-33	10,832	-0.30%
2021/01/14	29	17.52	4	17.38	17.30	25	10,692	0.23%
2021/01/13	0	0.00	3	17.20	17.20	-3	10,626	-0.03%
2021/01/11	0	0.00	27	17.99	18.10	-27	10,409	-0.26%
2021/01/08	29	18.24	0	0.00	18.20	29	10,387	0.28%
2021/01/07	1	17.50	1	18.50	17.80	0	10,234	0.00%
2021/01/06	1	19.20	44	18.64	18.60	-43	9,953	-0.43%
2021/01/05	1	19.50	0	0.00	19.50	1	9,747	0.01%
2021/01/04	3	20.00	5	20.29	20.20	-2	9,555	-0.02%
2020/12/31	8	20.21	0	0.00	20.25	8	9,176	0.09%
2020/12/30	3	20.33	5	20.07	20.35	-2	8,964	-0.02%
2020/12/29	65	21.59	23	21.36	20.80	42	8,706	0.48%
2020/12/28	70	20.50	1	20.85	21.05	69	7,702	0.90%
2020/12/25	65	19.07	66	19.12	19.15	-1	6,775	-0.01%
2020/12/23	0	0.00	1	17.50	18.05	-1	6,012	-0.02%
2020/12/22	8	18.33	0	0.00	17.85	8	5,925	0.14%
2020/12/21	49	18.57	86	18.43	18.90	-37	5,595	-0.66%
2020/12/18	41	17.72	0	0.00	17.70	41	4,892	0.84%
2020/12/17	7	17.26	0	0.00	17.25	7	4,744	0.15%
2020/12/16	7	17.67	0	0.00	17.80	7	4,673	0.15%
2020/12/15	6	17.80	32	17.48	17.75	-26	4,561	-0.57%
2020/12/14	38	17.06	1	17.30	17.50	37	4,110	0.90%
2020/12/11	6	16.63	0	0.00	16.50	6	3,890	0.15%
2020/12/10	9	16.98	8	17.20	16.90	1	3,800	0.03%
2020/12/09	13	17.28	0	0.00	17.25	13	3,740	0.35%
2020/12/08	5	17.12	0	0.00	16.90	5	3,714	0.13%
2020/12/03	0	0.00	6	16.58	16.65	-6	3,522	-0.17%
2020/12/02	11	16.50	0	0.00	16.55	11	3,534	0.31%
2020/12/01	43	16.45	66	16.45	16.20	-23	3,512	-0.65%
2020/11/30	23	16.10	3	16.00	15.95	20	3,323	0.60%
2020/11/24	50	15.60	50	15.66	15.65	0	3,358	0.00%
2020/11/17	1	14.90	0	0.00	14.90	1	3,198	0.03%
2020/11/13	1	15.00	0	0.00	14.80	1	3,218	0.03%
2020/11/12	0	0.00	4	15.34	15.00	-4	3,202	-0.12%
2020/11/11	4	15.50	0	0.00	15.40	4	3,192	0.13%
2020/11/10	0	0.00	9	15.45	15.15	-9	3,174	-0.28%
2020/11/09	9	15.57	5	15.30	15.50	4	3,075	0.13%
2020/11/03	0	0.00	45	15.15	14.95	-45	2,741	-1.64%
2020/11/02	45	14.92	0	0.00	15.10	45	2,606	1.73%
2020/10/26	9	14.95	14	15.06	15.00	-5	2,379	-0.21%
2020/10/21	0	0.00	10	14.20	14.30	-10	2,066	-0.48%
2020/09/17	0	0.00	4	14.05	14.05	-4	1,963	-0.20%
2020/09/08	0	0.00	32	14.21	14.20	-32	1,939	-1.65%
2020/09/07	32	14.40	0	0.00	14.20	32	1,879	1.70%
2020/08/31	10	14.40	5	14.50	14.40	5	1,586	0.32%
2020/08/21	0.2	13.30	0	0.00	13.35	0.2	1,371	0.02%
2020/04/21	2	12.45	2	12.30	12.30	0	1,073	0.00%
2020/02/03	1	13.40	0	0.00	13.40	1	1,200	0.08%
2020/01/30	0	0.00	1	13.80	13.75	-1	1,242	-0.08%
2020/01/13	0	0.00	2	14.20	14.20	-2	1,670	-0.12%
2019/12/06	0	0.00	4	14.30	14.20	-4	1,690	-0.24%
2019/12/03	0	0.00	21	14.28	14.40	-21	1,675	-1.25%
2019/12/02	42	14.63	23	14.46	14.30	19	1,654	1.15%
2019/11/25	1	14.05	0	0.00	14.15	1	1,547	0.06%
2019/11/11	1	13.90	0	0.00	13.85	1	1,521	0.07%
2019/10/31	1	14.15	0	0.00	14.05	1	1,315	0.08%
2019/10/28	0	0.00	16	14.50	14.40	-16	1,197	-1.34%
2019/10/22	1	14.95	0	0.00	14.80	1	1,095	0.09%
2019/10/21	1	15.25	0	0.00	15.20	1	1,021	0.10%
2019/07/29	0	0.00	15	14.45	14.40	-15	1,848	-0.81%
2019/07/15	0	0.00	38	14.40	14.35	-38	1,810	-2.10%
2019/07/12	53	14.45	0	0.00	14.45	53	1,787	2.96%
2019/05/31	0	0.00	3	14.50	14.40	-3	1,392	-0.22%
2019/05/28	0	0.00	14	14.70	14.75	-14	1,292	-1.08%
2019/05/27	14	14.80	0	0.00	14.75	14	1,229	1.14%
2019/05/21	0	0.00	10	14.50	14.25	-10	1,025	-0.98%
2019/05/17	0	0.00	5	14.10	14.40	-5	807	-0.62%
2019/04/23	0	0.00	2	14.00	13.85	-2	525	-0.38%
2019/04/22	3	14.05	1	13.90	13.95	2	514	0.39%
2019/04/09	0	0.00	3	13.50	13.45	-3	409	-0.73%
2019/03/15	0	0.00	3.6	13.44	13.50	-3.6	480	-0.75%
2018/12/03	0	0.00	10	13.50	13.45	-10	1,218	-0.82%
2018/10/19	10	13.00	0	0.00	12.95	10	1,480	0.68%
2018/10/09	3	14.00	0	0.00	13.95	3	1,309	0.23%
2018/10/03	0	0.00	4	14.15	14.00	-4	1,114	-0.36%
2018/10/02	0	0.00	50	13.94	14.10	-50	1,089	-4.59%
2018/10/01	50	14.04	10	13.90	14.10	40	1,052	3.80%
2018/09/27	10	13.75	0	0.00	13.55	10	973	1.03%
2018/09/11	0	0.00	2	12.95	13.10	-2	872	-0.23%
2018/09/05	0	0.00	24	13.63	13.55	-24	812	-2.95%
2018/09/04	24	13.65	0	0.00	13.65	24	791	3.03%
2018/08/31	0	0.00	6	13.30	13.30	-6	418	-1.43%
2018/08/30	6	13.40	0	0.00	13.35	6	411	1.46%
2018/08/24	4	12.90	0	0.00	12.95	4	370	1.08%
2018/01/09	0	0.00	1	14.35	14.25	-1	715	-0.14%
2018/01/04	0	0.00	2	14.20	14.15	-2	702	-0.28%
2018/01/02	2	14.35	0	0.00	14.35	2	741	0.27%