新光金 (2888)-凱基-虎尾券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.00
漲跌
▲0.21
漲幅
+2.39%
成交量
47,535張
產業
上市金融類股
1278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	8.95	113	8.88	9.00	-101	46,982	-0.21%	大賣/
2024/05/27	10	8.81	50	8.81	8.79	-40	46,765	-0.09%
2024/05/24	0	0.00	5	8.80	8.78	-5	47,005	-0.01%
2024/05/23	3	8.83	10	8.86	8.81	-7	46,982	-0.01%
2024/05/22	20	8.95	20	8.96	8.95	0	46,707	0.00%
2024/05/21	9	8.91	30	8.89	8.92	-21	46,506	-0.05%
2024/05/20	5	9.02	3	9.09	9.04	2	46,029	0.00%
2024/05/17	20	9.03	30	9.02	9.03	-10	45,859	-0.02%
2024/05/16	30	9.05	222	9.04	9.05	-192	45,805	-0.42%	大賣/鉅額交易
2024/05/15	15	9.03	48	9.04	9.03	-33	45,680	-0.07%
2024/05/14	0	0.00	10	8.94	8.93	-10	45,203	-0.02%
2024/05/13	26	8.98	148	8.99	8.99	-122	44,780	-0.27%	大賣/鉅額交易
2024/05/10	57	9.06	60.7	9.02	9.07	-3.7	44,245	-0.01%
2024/05/09	55	8.93	23	9.07	8.86	32	43,059	0.07%
2024/05/08	0	0.00	5	8.90	8.93	-5	41,563	-0.01%
2024/05/07	6	8.83	0	0.00	8.84	6	41,016	0.01%
2024/05/06	280	9.02	101	9.04	8.95	179	40,372	0.44%	大買/大賣/鉅額交易
2024/05/03	100	8.74	40	8.76	8.66	60	37,880	0.16%
2024/05/02	0	0.00	2	8.64	8.66	-2	36,918	-0.01%
2024/04/30	109	8.66	32	8.65	8.63	77	36,501	0.21%	大買/
2024/04/29	200	8.60	44	8.59	8.76	156	35,706	0.44%	大買/鉅額交易
2024/04/25	3.1	8.31	3	8.32	8.35	0.1	33,729	0.00%
2024/04/24	22	8.39	76	8.39	8.39	-54	34,132	-0.16%
2024/04/23	12	8.37	10	8.30	8.37	2	34,449	0.01%
2024/04/22	0	0.00	4	8.27	8.26	-4	34,525	-0.01%
2024/04/19	11	8.09	4	8.09	8.07	7	34,855	0.02%
2024/04/18	0	0.00	11	8.22	8.22	-11	34,799	-0.03%
2024/04/16	59	8.07	6	8.14	8.05	53	34,753	0.15%
2024/04/15	8	8.21	0	0.00	8.19	8	34,260	0.02%
2024/04/12	7	8.27	0	0.00	8.26	7	34,176	0.02%
2024/04/11	163	8.36	3	8.39	8.36	160	33,823	0.47%	大買/鉅額交易
2024/04/10	11	8.40	24	8.41	8.39	-13	33,514	-0.04%
2024/04/09	0	0.00	25	8.14	8.16	-25	32,367	-0.08%
2024/04/01	500	8.10	0	0.00	8.12	500	31,792	1.57%	大買/鉅額交易
2024/03/29	2	8.07	0	0.00	8.07	2	31,883	0.01%
2024/03/26	3	8.08	0	0.00	8.08	3	31,237	0.01%
2024/03/25	10	8.09	10	8.10	8.08	0	31,263	0.00%
2024/03/22	5	8.11	0.2	8.12	8.13	4.8	31,364	0.02%
2024/03/21	10	8.17	41.7	8.13	8.17	-31.7	31,149	-0.10%
2024/03/20	31	8.05	0	0.00	8.03	31	31,175	0.10%
2024/03/19	36	8.14	10	8.14	8.12	26	30,743	0.08%
2024/03/18	0	0.00	6	8.24	8.25	-6	30,096	-0.02%
2024/03/15	3	8.38	11	8.33	8.38	-8	29,970	-0.03%
2024/03/14	1	8.40	18.4	8.39	8.42	-17.4	30,030	-0.06%
2024/03/13	10	8.33	2	8.32	8.31	8	29,746	0.03%
2024/03/12	100.9	8.29	50	8.30	8.31	50.9	29,552	0.17%
2024/03/11	15	8.23	3	8.26	8.25	12	29,530	0.04%
2024/03/08	33	8.22	49	8.28	8.18	-16	29,363	-0.05%
2024/03/07	1	8.15	195	8.14	8.12	-194	28,848	-0.67%	大賣/鉅額交易
2024/03/06	18	8.19	15	8.16	8.20	3	28,842	0.01%
2024/03/05	2	8.17	45	8.11	8.10	-43	28,944	-0.15%
2024/03/04	5	8.19	0	0.00	8.18	5	28,494	0.02%
2024/03/01	48	8.23	0	0.00	8.22	48	28,151	0.17%
2024/02/29	0.2	8.28	20	8.25	8.29	-19.8	28,403	-0.07%
2024/02/27	13	8.29	0	0.00	8.25	13	28,829	0.05%
2024/02/26	0	8.33	20	8.31	8.31	-20	28,398	-0.07%
2024/02/23	2	8.33	0	0.00	8.33	2	28,338	0.01%
2024/02/22	1	8.39	55	8.41	8.41	-54	28,649	-0.19%
2024/02/21	3	8.41	0	0.00	8.39	3	28,704	0.01%
2024/02/20	6	8.40	0	0.00	8.41	6	28,700	0.02%
2024/02/19	100	8.42	60	8.37	8.47	40	28,765	0.14%
2024/02/16	10.1	8.30	0	0.00	8.30	10.1	28,875	0.03%
2024/02/15	10	8.34	12	8.33	8.33	-2	28,432	-0.01%
2024/02/02	1	8.43	29	8.43	8.45	-28	28,107	-0.10%
2024/02/01	10	8.48	66	8.46	8.48	-56	28,014	-0.20%
2024/01/31	3	8.42	0	0.00	8.40	3	27,929	0.01%
2024/01/26	0	0.00	1	8.62	8.62	-1	27,779	0.00%
2024/01/24	10	8.51	0	0.00	8.51	10	27,600	0.04%
2024/01/23	0.5	8.51	10	8.50	8.51	-9.5	27,508	-0.03%
2024/01/22	25	8.41	30	8.38	8.46	-5	27,603	-0.02%
2024/01/19	16	8.42	0	0.00	8.42	16	27,456	0.06%
2024/01/18	19.1	8.37	84	8.40	8.35	-64.9	27,164	-0.24%
2024/01/17	9.1	8.46	175	8.47	8.45	-165.9	26,562	-0.62%	大賣/鉅額交易
2024/01/16	59	8.62	0	0.00	8.60	59	25,617	0.23%
2024/01/15	124	8.78	0	0.00	8.75	124	25,075	0.49%	大買/鉅額交易
2024/01/11	210	8.85	10	8.82	8.83	200	24,611	0.81%	大買/鉅額交易
2024/01/10	20	8.75	0	0.00	8.72	20	24,524	0.08%
2024/01/03	0.1	8.75	2	8.72	8.74	-1.9	24,902	-0.01%
2024/01/02	0	0.00	10	8.80	8.84	-10	24,558	-0.04%
2023/12/29	20	8.82	49	8.82	8.85	-29	24,755	-0.12%
2023/12/27	1	8.85	1	8.85	8.87	0	25,500	0.00%
2023/12/25	25	8.69	0	0.00	8.69	25	25,339	0.10%
2023/12/22	10	8.68	0	0.00	8.69	10	25,432	0.04%
2023/12/21	20	8.71	0	0.00	8.70	20	25,525	0.08%
2023/12/19	5	8.67	1.3	8.71	8.68	3.7	25,529	0.01%
2023/12/18	56	8.77	5	8.79	8.77	51	25,942	0.20%
2023/12/15	10	8.85	0	0.00	8.83	10	26,174	0.04%
2023/12/14	0	0.00	30	8.78	8.78	-30	25,982	-0.12%
2023/12/13	2	8.66	10	8.65	8.66	-8	25,700	-0.03%
2023/12/11	15	8.70	0	0.00	8.71	15	26,011	0.06%
2023/12/08	10	8.83	5	8.82	8.84	5	25,361	0.02%
2023/12/07	7	8.83	0	0.00	8.83	7	25,319	0.03%
2023/12/06	19	8.89	0	0.00	8.86	19	25,853	0.07%
2023/12/01	4	8.95	0	0.00	8.94	4	26,188	0.02%
2023/11/29	3	9.02	3	9.09	9.02	0	25,800	0.00%
2023/11/28	3	9.07	0	0.00	9.05	3	26,005	0.01%
2023/11/27	3	9.02	0	0.00	9.03	3	26,276	0.01%
2023/11/24	50	9.13	53	9.12	9.09	-3	26,208	-0.01%
2023/11/22	3	9.01	0	0.00	9.04	3	26,193	0.01%
2023/11/21	0	0.00	12	9.11	9.10	-12	26,275	-0.05%
2023/11/17	0	0.00	7	9.06	9.05	-7	25,940	-0.03%
2023/11/16	0	0.00	118	9.01	9.07	-118	25,964	-0.45%	大賣/鉅額交易
2023/11/09	2	8.95	0	0.00	8.96	2	26,990	0.01%
2023/11/08	2	8.97	0	0.00	8.97	2	28,272	0.01%
2023/11/07	1	8.97	0	0.00	8.95	1	29,178	0.00%
2023/11/03	1	8.95	31	8.92	8.98	-30	31,535	-0.10%
2023/10/25	10	8.89	100.4	8.91	8.88	-90.4	39,039	-0.23%
2023/10/23	20	8.80	0	0.00	8.80	20	44,201	0.05%
2023/10/20	20	8.80	10	8.81	8.80	10	44,813	0.02%
2023/10/19	6	8.95	12	8.93	8.97	-6	44,338	-0.01%
2023/10/17	2	9.01	0	0.00	9.00	2	44,485	0.00%
2023/10/13	0.1	9.17	0	0.00	9.12	0.1	45,765	0.00%
2023/10/12	3	9.16	0	0.00	9.20	3	47,303	0.01%
2023/10/11	0	0.00	1	9.15	9.16	-1	47,512	0.00%
2023/10/04	14	8.96	0	0.00	8.94	14	48,230	0.03%
2023/10/03	17	9.09	0.3	9.09	9.07	16.7	47,944	0.03%
2023/10/02	4	9.19	0	0.00	9.19	4	48,083	0.01%
2023/09/28	5	9.26	0	0.00	9.27	5	48,374	0.01%
2023/09/27	3	9.20	0	0.00	9.17	3	48,559	0.01%
2023/09/26	9	9.21	0	0.00	9.20	9	49,267	0.02%
2023/09/25	2	9.27	10	9.27	9.27	-8	49,304	-0.02%
2023/09/22	0	0.00	8	9.25	9.25	-8	49,866	-0.02%
2023/09/21	14	9.33	0	0.00	9.28	14	50,284	0.03%
2023/09/20	11	9.41	0	0.00	9.41	11	50,170	0.02%
2023/09/19	5	9.52	120	9.54	9.52	-115	50,234	-0.23%	大賣/鉅額交易
2023/09/18	9	9.50	0	0.00	9.52	9	50,495	0.02%
2023/09/15	10	9.48	22.4	9.48	9.52	-12.4	50,797	-0.02%
2023/09/14	0	0.00	3	9.49	9.49	-3	50,748	-0.01%
2023/09/13	0	0.00	1	9.46	9.44	-1	51,160	0.00%
2023/09/12	0	0.00	5	9.40	9.44	-5	53,059	-0.01%
2023/09/11	25	9.39	0	0.00	9.38	25	53,998	0.05%
2023/09/08	0	0.00	3	9.47	9.56	-3	54,350	-0.01%
2023/09/07	5	9.43	13	9.48	9.46	-8	55,842	-0.01%
2023/09/06	6	9.51	0	0.00	9.46	6	59,662	0.01%
2023/09/05	5	9.57	0	0.00	9.60	5	60,914	0.01%
2023/08/31	5	9.48	0	0.00	9.47	5	65,101	0.01%
2023/08/30	4	9.54	3	9.57	9.55	1	69,257	0.00%
2023/08/29	0	0.00	4	9.51	9.53	-4	69,360	-0.01%
2023/08/28	0	0.00	0.2	9.42	9.43	-0.2	69,678	0.00%
2023/08/24	0	0.00	10	9.30	9.32	-10	70,218	-0.01%
2023/08/22	0	0.00	0.7	9.31	9.33	-0.7	70,944	0.00%
2023/08/21	9	9.35	0	0.00	9.35	9	71,026	0.01%
2023/08/18	0	0.00	2	9.34	9.39	-2	71,123	0.00%
2023/08/17	6	9.22	0	0.00	9.26	6	71,026	0.01%
2023/08/16	15	9.28	0	0.00	9.31	15	70,980	0.02%
2023/08/15	5	9.30	0	0.00	9.29	5	71,147	0.01%
2023/08/14	103	9.37	5	9.32	9.32	98	72,074	0.14%	大買/
2023/08/11	9	9.74	3	9.74	9.64	6	71,384	0.01%
2023/08/10	9	9.82	34	9.83	9.81	-25	70,839	-0.04%
2023/08/09	8.1	9.72	23.9	9.74	9.71	-15.8	68,931	-0.02%
2023/08/08	8	9.71	6	9.76	9.70	2	69,377	0.00%
2023/08/07	13	9.73	15	9.74	9.73	-2	68,940	0.00%
2023/08/04	13	9.69	22	9.75	9.69	-9	68,644	-0.01%
2023/08/02	57	9.65	25	9.64	9.64	32	68,067	0.05%
2023/08/01	22	9.75	21	9.79	9.83	1	66,801	0.00%
2023/07/31	181	9.79	256	9.78	9.63	-75	65,437	-0.11%	大買/大賣/
2023/07/28	48	9.55	22	9.70	9.58	26	63,414	0.04%
2023/07/27	2,889	9.57	2,525	9.60	9.73	364	61,937	0.59%	大買/大賣/鉅額交易
2023/07/26	10	9.40	51	9.34	9.38	-41	59,018	-0.07%
2023/07/24	112	9.10	0	0.00	9.12	112	56,308	0.20%	大買/鉅額交易
2023/07/21	0	0.00	5	9.16	9.14	-5	56,098	-0.01%
2023/07/20	2	9.13	44	9.16	9.18	-42	55,951	-0.08%
2023/07/19	31	9.09	12	9.08	9.10	19	55,568	0.03%
2023/07/18	1	9.20	0	0.00	9.12	1	55,284	0.00%
2023/07/17	15	9.24	23	9.23	9.21	-8	54,482	-0.01%
2023/07/14	3	8.98	1	9.00	9.03	2	53,020	0.00%
2023/07/13	20	8.93	31	8.95	8.92	-11	52,451	-0.02%
2023/07/12	1	8.92	16	8.95	8.94	-15	52,284	-0.03%
2023/07/11	21	8.90	6	8.90	8.92	15	52,131	0.03%
2023/07/10	0	0.00	2	8.69	8.71	-2	51,918	0.00%
2023/07/07	2	8.66	0	0.00	8.62	2	51,592	0.00%
2023/07/06	4	8.79	5	8.82	8.76	-1	51,112	0.00%
2023/07/05	1	8.85	1	8.86	8.86	0	50,605	0.00%
2023/07/04	22.1	8.86	0.2	8.92	8.83	21.9	50,398	0.04%
2023/07/03	3	8.93	0	0.00	8.93	3	49,860	0.01%
2023/06/30	10	8.91	1	8.91	8.90	9	49,957	0.02%
2023/06/29	4	8.97	0	0.00	8.96	4	49,752	0.01%
2023/06/28	1	9.00	0	0.00	9.00	1	49,584	0.00%
2023/06/27	5	9.04	6	9.01	9.00	-1	49,266	0.00%
2023/06/26	17	9.02	6	9.08	9.03	11	49,108	0.02%
2023/06/21	0	0.00	1	9.02	9.01	-1	48,729	0.00%
2023/06/19	3.2	9.01	10	9.00	9.01	-6.8	48,293	-0.01%
2023/06/16	27	8.89	21	8.90	9.04	6	48,090	0.01%
2023/06/15	56	9.00	7	9.01	8.98	49	46,600	0.11%
2023/06/14	32	9.03	20	9.03	9.04	12	46,331	0.03%
2023/06/13	28	9.16	12.9	9.13	9.10	15.1	46,407	0.03%
2023/06/12	83	9.30	113	9.32	9.29	-30	45,455	-0.07%	大賣/
2023/06/09	16	8.99	100	9.04	8.96	-84	42,198	-0.20%
2023/06/08	30	9.12	30	9.17	9.11	0	41,306	0.00%
2023/06/07	45	9.21	269	9.19	9.22	-224	40,824	-0.55%	大賣/鉅額交易
2023/06/06	25	9.04	65	9.18	9.03	-40	39,210	-0.10%
2023/06/05	200	9.16	166.1	9.07	9.14	33.9	37,597	0.09%	大買/大賣/
2023/06/02	0	0.00	0.7	8.51	8.55	-0.7	33,128	0.00%
2023/06/01	29	8.50	2	8.51	8.50	27	32,895	0.08%
2023/05/31	0	0.00	138.9	8.64	8.62	-138.9	32,302	-0.43%	大賣/鉅額交易
2023/05/30	10	8.58	71	8.57	8.58	-61	31,563	-0.19%
2023/05/29	10	8.58	52.1	8.57	8.63	-42.1	31,641	-0.13%
2023/05/26	10.1	8.39	120	8.42	8.42	-109.9	31,467	-0.35%	大賣/鉅額交易
2023/05/25	29	8.46	0	0.00	8.45	29	31,133	0.09%
2023/05/24	40	8.51	111	8.55	8.56	-71	30,982	-0.23%	大賣/
2023/05/23	33	8.61	40	8.64	8.60	-7	30,593	-0.02%
2023/05/22	0	0.00	11	8.64	8.67	-11	30,436	-0.04%
2023/05/19	0.4	8.64	35	8.66	8.66	-34.6	30,099	-0.11%
2023/05/18	12.1	8.64	32	8.57	8.65	-19.9	29,542	-0.07%
2023/05/17	3	8.39	15	8.43	8.50	-12	28,265	-0.04%
2023/05/16	1	8.40	5	8.35	8.39	-4	27,703	-0.01%
2023/05/15	5.2	8.27	10.5	8.25	8.25	-5.3	27,519	-0.02%
2023/05/12	28	8.20	10	8.20	8.20	18	27,545	0.07%
2023/05/11	12.2	8.46	25	8.43	8.47	-12.8	26,682	-0.05%
2023/05/10	22.5	8.50	0	0.00	8.52	22.5	26,708	0.08%
2023/05/09	25	8.50	5	8.46	8.52	20	26,853	0.07%
2023/05/08	10	8.40	1	8.41	8.42	9	26,776	0.03%
2023/05/04	10	8.39	0	0.00	8.42	10	27,504	0.04%
2023/05/03	0	0.00	3	8.42	8.42	-3	27,612	-0.01%
2023/04/28	9	8.38	0	0.00	8.38	9	28,512	0.03%
2023/04/26	8	8.38	0	0.00	8.39	8	28,737	0.03%
2023/04/25	7.1	8.40	6	8.40	8.40	1.1	28,834	0.00%
2023/04/24	3	8.48	0	0.00	8.48	3	28,905	0.01%
2023/04/21	15	8.39	3	8.46	8.38	12	29,386	0.04%
2023/04/20	6.1	8.43	2	8.44	8.46	4.1	29,297	0.01%
2023/04/19	0	0.00	10	8.56	8.49	-10	29,639	-0.03%
2023/04/18	13	8.51	0	0.00	8.52	13	29,505	0.04%
2023/04/17	1	8.55	20	8.52	8.57	-19	29,678	-0.06%
2023/04/14	6	8.57	7	8.55	8.58	-1	29,507	0.00%
2023/04/13	0	0.00	25	8.48	8.50	-25	29,317	-0.09%
2023/04/11	0	0.00	1	8.56	8.56	-1	29,337	0.00%
2023/04/10	0	0.00	1	8.52	8.52	-1	29,307	0.00%
2023/04/06	9	8.46	0	0.00	8.46	9	29,034	0.03%
2023/03/31	0.1	8.45	3	8.45	8.42	-2.9	28,774	-0.01%
2023/03/30	5	8.43	7	8.47	8.43	-2	28,565	-0.01%
2023/03/29	3	8.42	0.1	8.31	8.42	2.9	28,231	0.01%
2023/03/28	8	8.30	0.1	8.32	8.30	7.9	27,893	0.03%
2023/03/27	3	8.25	5	8.27	8.27	-2	27,939	-0.01%
2023/03/24	2.3	8.29	5	8.30	8.30	-2.7	28,113	-0.01%
2023/03/23	3	8.29	0	0.00	8.29	3	27,958	0.01%
2023/03/22	1	8.24	13	8.19	8.26	-12	28,043	-0.04%
2023/03/21	11	8.17	5	8.16	8.15	6	28,106	0.02%
2023/03/20	25	7.99	20	7.94	7.99	5	27,804	0.02%
2023/03/17	5	8.11	84	8.03	8.02	-79	27,441	-0.29%
2023/03/16	50	8.01	70.8	8.00	8.01	-20.8	26,704	-0.08%
2023/03/15	11	8.24	0	0.00	8.17	11	25,834	0.04%
2023/03/14	34	8.25	0	0.00	8.22	34	25,259	0.13%
2023/03/13	38	8.40	20	8.37	8.40	18	24,627	0.07%
2023/03/10	26	8.60	0	0.00	8.54	26	24,004	0.11%
2023/03/09	32	8.72	6.5	8.72	8.70	25.5	23,518	0.11%
2023/03/08	33	8.73	0	0.00	8.74	33	24,187	0.14%
2023/03/03	0	0.00	20	8.73	8.73	-20	24,869	-0.08%
2023/03/01	67	8.75	4	8.77	8.75	63	25,431	0.25%
2023/02/24	0	0.00	31	8.89	8.89	-31	25,080	-0.12%
2023/02/23	0	0.00	2	8.79	8.76	-2	24,640	-0.01%
2023/02/22	68	8.75	0	0.00	8.75	68	24,757	0.27%
2023/02/20	11	8.80	20	8.81	8.82	-9	25,293	-0.04%
2023/02/17	2	8.74	2	8.72	8.75	0	25,642	0.00%
2023/02/16	1	8.71	3	8.73	8.70	-2	26,130	-0.01%
2023/02/15	0	0.00	14	8.70	8.71	-14	27,066	-0.05%
2023/02/14	10	8.70	11	8.70	8.71	-1	27,184	0.00%
2023/02/13	11	8.60	0	0.00	8.62	11	27,484	0.04%
2023/02/10	17	8.64	0	0.00	8.66	17	27,497	0.06%
2023/02/09	7	8.72	0	0.00	8.72	7	27,312	0.03%
2023/02/08	2	8.74	0	0.00	8.75	2	27,351	0.01%
2023/02/07	5	8.73	0	0.00	8.75	5	27,215	0.02%
2023/02/06	5	8.77	10	8.75	8.75	-5	26,965	-0.02%
2023/02/03	13	8.85	0	0.00	8.83	13	26,877	0.05%
2023/02/01	0.2	8.99	0.2	8.99	8.99	0	26,265	0.00%
2023/01/31	10	8.99	0	0.00	8.99	10	26,286	0.04%
2023/01/30	0.2	9.00	2	9.00	9.04	-1.8	26,180	-0.01%
2023/01/17	0	0.00	35	8.94	8.97	-35	25,676	-0.14%
2023/01/16	0.3	8.91	10	8.91	8.91	-9.7	25,638	-0.04%
2023/01/13	0	0.00	1	8.87	8.90	-1	25,597	0.00%
2023/01/12	1	8.79	20	8.83	8.82	-19	25,834	-0.07%
2023/01/11	16	8.81	0	0.00	8.81	16	25,862	0.06%
2023/01/10	0	0.00	5	8.94	8.97	-5	25,663	-0.02%
2022/12/29	0	0.00	10	8.74	8.78	-10	26,743	-0.04%
2022/12/26	0	0.00	5	8.74	8.75	-5	27,340	-0.02%
2022/12/21	1	8.70	0.1	8.71	8.70	0.9	28,957	0.00%
2022/12/20	3	8.72	0	0.00	8.74	3	29,426	0.01%
2022/12/19	0	0.00	5	8.83	8.80	-5	29,858	-0.02%
2022/12/15	4	8.72	0	0.00	8.74	4	29,798	0.01%
2022/12/14	0	0.00	13	8.74	8.76	-13	29,923	-0.04%
2022/12/13	5	8.62	2	8.64	8.64	3	29,838	0.01%
2022/12/12	2	8.60	2	8.66	8.67	0	29,742	0.00%
2022/12/09	3.1	8.71	0	0.00	8.71	3.1	30,216	0.01%
2022/12/08	2	8.73	0	0.00	8.70	2	30,335	0.01%
2022/12/05	0	0.00	10	8.84	8.84	-10	30,549	-0.03%
2022/12/02	0	0.00	6	8.89	8.86	-6	30,806	-0.02%
2022/12/01	0	0.00	1	8.87	8.90	-1	31,231	0.00%
2022/11/30	4	8.85	0	0.00	8.91	4	31,044	0.01%
2022/11/29	11	8.82	13	8.80	8.85	-2	30,398	-0.01%
2022/11/28	7	8.73	0	0.00	8.73	7	30,087	0.02%
2022/11/25	5	8.71	20	8.69	8.71	-15	30,592	-0.05%
2022/11/24	0	0.00	10	8.68	8.73	-10	31,224	-0.03%
2022/11/23	3	8.71	1	8.62	8.71	2	31,255	0.01%
2022/11/21	0	0.00	1	8.55	8.57	-1	31,386	0.00%
2022/11/18	5	8.54	2	8.57	8.54	3	31,418	0.01%
2022/11/17	8	8.48	4	8.49	8.50	4	31,376	0.01%
2022/11/16	30	8.52	25	8.65	8.51	5	31,344	0.02%
2022/11/15	3	8.67	15	8.64	8.67	-12	31,073	-0.04%
2022/11/14	14	8.62	38	8.60	8.60	-24	30,721	-0.08%
2022/11/11	9	8.53	55	8.49	8.53	-46	30,284	-0.15%
2022/11/10	9	8.30	12	8.28	8.30	-3	29,659	-0.01%
2022/11/09	1	8.30	4	8.29	8.30	-3	29,578	-0.01%
2022/11/02	2	8.11	0	0.00	8.12	2	30,744	0.01%
2022/10/31	4	8.07	10	8.06	8.00	-6	31,061	-0.02%
2022/10/28	3	8.04	0	0.00	8.05	3	31,076	0.01%
2022/10/27	0	0.00	11	8.04	8.02	-11	31,230	-0.04%
2022/10/24	1	7.95	1	7.96	7.91	0	31,419	0.00%
2022/10/21	14	7.99	0	0.00	7.99	14	31,392	0.04%
2022/10/20	6	7.79	0	0.00	8.07	6	31,800	0.02%
2022/10/19	4	7.93	15	7.94	7.93	-11	31,462	-0.03%
2022/10/18	12	7.94	2	7.95	7.97	10	31,353	0.03%
2022/10/17	20	7.83	0	0.00	7.88	20	31,337	0.06%
2022/10/14	14	8.03	20	8.01	8.00	-6	31,307	-0.02%
2022/10/13	21	8.06	15	8.09	7.96	6	31,567	0.02%
2022/10/12	1	8.12	0	0.00	8.15	1	30,983	0.00%
2022/10/11	11	8.12	50.1	8.20	8.14	-39.1	31,010	-0.13%
2022/10/07	8	8.26	0	0.00	8.28	8	30,992	0.03%
2022/10/06	3.7	8.28	0	0.00	8.30	3.7	31,046	0.01%
2022/10/05	33	8.22	2	8.23	8.24	31	31,404	0.10%
2022/10/03	25	8.13	40	8.11	8.09	-15	31,750	-0.05%
2022/09/30	12	8.21	10	8.24	8.21	2	31,715	0.01%
2022/09/29	10	8.30	25	8.24	8.30	-15	31,721	-0.05%
2022/09/28	41	8.13	24	8.17	8.12	17	31,491	0.05%
2022/09/27	11	8.30	6	8.37	8.29	5	31,327	0.02%
2022/09/26	42	8.37	0	0.00	8.34	42	31,649	0.13%
2022/09/23	3	8.52	1	8.51	8.51	2	32,115	0.01%
2022/09/22	29	8.49	0	0.00	8.48	29	32,663	0.09%
2022/09/21	10	8.64	0	0.00	8.63	10	32,529	0.03%
2022/09/20	5	8.69	30	8.68	8.69	-25	33,538	-0.07%
2022/09/16	10	8.67	0	0.00	8.69	10	34,704	0.03%
2022/09/15	1	8.60	25	8.60	8.60	-24	34,622	-0.07%
2022/09/14	2	8.56	0	0.00	8.57	2	34,857	0.01%
2022/09/13	13	8.71	4	8.73	8.71	9	35,421	0.03%
2022/09/12	5	8.68	12	8.67	8.69	-7	36,213	-0.02%
2022/09/08	8	8.54	3	8.52	8.57	5	37,092	0.01%
2022/09/07	15	8.39	20	8.47	8.38	-5	37,618	-0.01%
2022/09/05	5	8.48	0	0.00	8.51	5	38,016	0.01%
2022/09/02	13	8.53	61.1	8.53	8.51	-48.1	38,767	-0.12%
2022/09/01	250	8.61	0	0.00	8.61	250	39,236	0.64%	大買/鉅額交易
2022/08/31	39	8.78	23	8.72	8.79	16	38,841	0.04%
2022/08/30	11	8.87	0	0.00	8.83	11	39,461	0.03%
2022/08/29	8	8.89	0	0.00	8.88	8	42,649	0.02%
2022/08/24	1	8.91	0.6	8.91	8.88	0.4	48,512	0.00%
2022/08/23	10	8.93	10	8.93	8.91	0	49,112	0.00%
2022/08/22	5	9.02	21.1	9.00	9.00	-16.1	50,360	-0.03%
2022/08/19	9	9.01	5	8.99	9.02	4	51,059	0.01%
2022/08/18	13	8.96	1	8.97	8.96	12	51,578	0.02%
2022/08/17	6	9.01	47	9.03	9.04	-41	53,463	-0.08%
2022/08/16	8	8.95	20	8.95	8.95	-12	53,651	-0.02%
2022/08/15	2	8.93	14	8.95	8.95	-12	54,233	-0.02%
2022/08/12	4	8.93	52	8.93	8.97	-48	54,512	-0.09%
2022/08/11	1	8.96	3	8.93	8.99	-2	54,772	0.00%
2022/08/10	8.1	8.80	0	0.00	8.80	8.1	55,062	0.01%
2022/08/09	10.1	8.65	20	8.65	8.73	-9.9	55,541	-0.02%
2022/08/05	2	8.59	0	0.00	8.59	2	56,981	0.00%
2022/08/04	9.1	8.46	5	8.50	8.49	4.1	58,067	0.01%
2022/08/03	11	8.47	0	0.00	8.52	11	58,694	0.02%
2022/08/02	6	8.50	3	8.54	8.51	3	59,781	0.01%
2022/08/01	4	8.65	1	8.62	8.65	3	61,675	0.00%
2022/07/29	13.2	8.54	0	0.00	8.55	13.2	62,617	0.02%
2022/07/28	4	8.51	9.7	8.51	8.51	-5.7	63,549	-0.01%
2022/07/27	15	8.44	5.1	8.40	8.42	9.9	65,552	0.02%
2022/07/26	7	8.51	5	8.51	8.52	2	65,626	0.00%
2022/07/25	80	8.48	3	8.49	8.49	77	66,490	0.12%
2022/07/22	0	0.00	10	8.43	8.47	-10	68,067	-0.01%
2022/07/21	2.1	8.41	0	0.00	8.46	2.1	69,959	0.00%
2022/07/20	11	8.54	3	8.60	8.46	8	70,382	0.01%
2022/07/19	0	0.00	4	8.50	8.52	-4	70,859	-0.01%
2022/07/15	11	8.35	0	0.00	8.33	11	74,374	0.01%
2022/07/14	7	8.41	2	8.39	8.49	5	79,413	0.01%
2022/07/13	12	8.40	0	0.00	8.43	12	79,976	0.02%
2022/07/12	3	8.24	0	0.00	8.20	3	80,388	0.00%
2022/07/11	4	8.44	0	0.00	8.45	4	80,410	0.00%
2022/07/08	0	0.00	57	8.55	8.51	-57	81,294	-0.07%
2022/07/07	56	8.40	2	8.52	8.51	54	81,778	0.07%
2022/07/06	10	8.45	0	0.00	8.43	10	82,277	0.01%
2022/07/05	3	8.44	7	8.56	8.52	-4	83,653	0.00%
2022/07/04	9	8.42	8	8.49	8.33	1	84,107	0.00%
2022/07/01	17	8.53	0	0.00	8.50	17	86,184	0.02%
2022/06/30	14	8.80	0	0.00	8.76	14	87,110	0.02%
2022/06/29	17	8.86	4	8.88	8.90	13	90,879	0.01%
2022/06/28	47	8.88	0	0.00	8.92	47	92,317	0.05%
2022/06/27	8	9.25	50	9.28	9.23	-42	91,803	-0.05%
2022/06/24	0	0.00	4	9.17	9.17	-4	91,209	0.00%
2022/06/23	0	0.00	19	9.04	9.07	-19	91,297	-0.02%
2022/06/22	19	9.09	0	0.00	9.10	19	91,643	0.02%
2022/06/21	0	0.00	3	9.13	9.14	-3	91,689	0.00%
2022/06/20	24	8.98	20	9.04	8.94	4	92,378	0.00%
2022/06/17	5	9.05	23	9.09	9.07	-18	91,737	-0.02%
2022/06/16	12	9.13	3	9.34	9.10	9	91,466	0.01%
2022/06/15	5	9.18	0	0.00	9.18	5	92,698	0.01%
2022/06/14	5	9.24	1.3	9.21	9.22	3.7	93,094	0.00%
2022/06/13	19	9.18	9	9.17	9.16	10	93,345	0.01%
2022/06/10	29	9.36	0	0.00	9.38	29	93,130	0.03%
2022/06/09	18	9.60	5.4	9.60	9.61	12.6	92,708	0.01%
2022/06/08	4	9.56	0.1	9.61	9.55	3.9	93,020	0.00%
2022/06/07	52	9.68	71	9.73	9.61	-19	92,692	-0.02%
2022/06/06	613	9.71	583.3	9.77	9.87	29.7	90,564	0.03%	大買/大賣/
2022/06/02	23	9.15	0	0.00	9.15	23	87,021	0.03%
2022/06/01	5	9.23	0	0.00	9.21	5	89,855	0.01%
2022/05/31	4	9.21	2	9.20	9.27	2	90,894	0.00%
2022/05/30	12	9.28	6	9.13	9.26	6	91,438	0.01%
2022/05/27	16	8.96	3	8.94	8.95	13	92,655	0.01%
2022/05/26	1	8.77	4	8.81	8.78	-3	95,550	0.00%
2022/05/25	24	8.74	4	8.78	8.76	20	96,315	0.02%
2022/05/24	17	8.95	0	0.00	8.89	17	96,368	0.02%
2022/05/23	15	8.93	0	0.00	8.92	15	96,608	0.02%
2022/05/20	12	8.98	0	0.00	8.98	12	99,019	0.01%
2022/05/19	8	8.99	1	9.00	8.98	7	100,088	0.01%
2022/05/18	6	9.12	3	9.13	9.13	3	105,301	0.00%
2022/05/17	23	8.92	123	8.92	8.90	-100	105,733	-0.09%	大賣/
2022/05/16	12	8.85	1	8.82	8.85	11	105,524	0.01%
2022/05/13	20.1	8.99	23	8.97	9.00	-2.9	104,882	0.00%
2022/05/12	34.3	8.95	6	8.91	8.90	28.3	105,292	0.03%
2022/05/11	7	9.12	30	9.12	9.08	-23	104,676	-0.02%
2022/05/10	24	9.11	0	0.00	9.18	24	104,444	0.02%
2022/05/09	43.2	9.16	28	9.19	9.09	15.2	103,961	0.01%
2022/05/06	21.6	9.48	14	9.46	9.47	7.6	103,018	0.01%
2022/05/05	29	9.69	21	9.67	9.61	8	103,451	0.01%
2022/05/04	19	9.64	0	0.00	9.62	19	103,327	0.02%
2022/05/03	3	9.79	641	9.79	9.75	-638	102,977	-0.62%	大賣/鉅額交易
2022/04/29	116	9.86	23	9.85	9.83	93	104,036	0.09%	大買/
2022/04/28	48.2	9.70	1	9.73	9.76	47.2	105,207	0.04%
2022/04/27	28.1	9.78	31	9.75	9.77	-2.9	104,920	0.00%
2022/04/26	73.2	10.00	22	10.00	9.98	51.2	106,171	0.05%
2022/04/25	46	10.00	168	9.99	10.00	-122	107,994	-0.11%	大賣/鉅額交易
2022/04/22	136	10.02	59	10.10	10.10	77	109,298	0.07%	大買/
2022/04/21	23	10.05	2	10.00	10.05	21	114,516	0.02%
2022/04/20	12,129	10.03	12,005	10.00	10.15	124	122,219	0.10%	大買/大賣/鉅額交易
2022/04/19	20	10.39	0	0.00	10.35	20	121,474	0.02%
2022/04/18	16	10.38	1	10.25	10.30	15	124,123	0.01%
2022/04/15	15.3	10.59	3	10.60	10.55	12.3	124,016	0.01%
2022/04/14	49	10.73	82	10.75	10.65	-33	124,626	-0.03%
2022/04/13	0	0.00	5	10.88	10.90	-5	124,375	0.00%
2022/04/12	9	10.83	0	0.00	10.80	9	123,930	0.01%
2022/04/11	6,978	11.13	7,025	11.16	10.95	-47	123,577	-0.04%	大買/大賣/
2022/04/08	40	11.12	8	11.06	11.15	32	122,956	0.03%
2022/04/07	205	11.15	9	11.12	11.00	196	122,933	0.16%	大買/鉅額交易
2022/04/06	13	11.30	24	11.27	11.30	-11	122,221	-0.01%
2022/04/01	19	11.29	122.8	11.17	11.25	-103.8	121,582	-0.09%	大賣/鉅額交易
2022/03/31	125	10.90	37	10.87	10.80	88	117,693	0.07%	大買/
2022/03/30	0	0.00	5	10.77	10.75	-5	117,652	0.00%
2022/03/29	56	10.65	20	10.60	10.60	36	117,127	0.03%
2022/03/28	3	10.48	2	10.70	10.70	1	116,788	0.00%
2022/03/25	37	10.65	7	10.65	10.65	30	116,361	0.03%
2022/03/24	50	10.80	208	10.80	10.85	-158	116,053	-0.14%	大賣/鉅額交易
2022/03/23	24	10.79	58	10.80	10.90	-34	116,385	-0.03%
2022/03/22	22	10.55	2	10.55	10.60	20	115,391	0.02%
2022/03/21	1,361	10.56	1,009	10.60	10.65	352	115,277	0.31%	大買/大賣/鉅額交易
2022/03/18	8	10.51	178	10.51	10.60	-170	115,180	-0.15%	大賣/鉅額交易
2022/03/17	2	10.35	2	10.35	10.35	0	113,891	0.00%
2022/03/16	8	10.20	4	10.19	10.20	4	113,947	0.00%
2022/03/15	10	10.04	14	10.05	10.10	-4	113,698	0.00%
2022/03/14	11	10.05	1	10.05	10.05	10	114,022	0.01%
2022/03/11	16	10.01	0	0.00	10.05	16	114,637	0.01%
2022/03/10	19	10.09	62	10.14	10.15	-43	114,711	-0.04%
2022/03/09	26	9.90	2	9.90	9.87	24	114,387	0.02%
2022/03/08	149	9.94	1,191	9.88	9.86	-1,042	114,269	-0.91%	大買/大賣/鉅額交易
2022/03/07	103.3	10.01	252	10.05	10.00	-148.7	113,942	-0.13%	大買/大賣/鉅額交易
2022/03/04	8,380.2	10.60	8,305.9	10.60	10.55	74.3	111,921	0.07%	大買/大賣/
2022/03/03	7	10.79	1	10.80	10.80	6	112,655	0.01%
2022/03/02	11,234	10.64	11,180	10.70	10.70	54	114,544	0.05%	大買/大賣/
2022/03/01	6,003	10.80	6,041	10.86	10.95	-38	113,290	-0.03%	大買/大賣/
2022/02/25	24	11.19	16	11.15	11.25	8	112,253	0.01%
2022/02/24	89	11.24	171	11.11	11.20	-82	112,356	-0.07%	大賣/
2022/02/23	11	11.40	0	0.00	11.45	11	112,804	0.01%
2022/02/22	11,043	11.38	15,841	11.40	11.45	-4,798	116,142	-4.13%	大買/大賣/鉅額交易
2022/02/21	78	11.70	81	11.77	11.75	-3	121,623	0.00%
2022/02/18	13,472	11.85	8,539	11.83	11.90	4,933	126,751	3.89%	大買/大賣/鉅額交易
2022/02/17	25	11.49	28	11.51	11.55	-3	121,835	0.00%
2022/02/16	0	0.00	65	11.31	11.35	-65	121,729	-0.05%
2022/02/15	36	11.31	0	0.00	11.25	36	122,904	0.03%
2022/02/14	40	11.27	40	11.26	11.30	0	122,691	0.00%
2022/02/11	15	11.43	31	11.47	11.50	-16	122,022	-0.01%
2022/02/10	30	11.37	12	11.39	11.40	18	121,802	0.01%
2022/02/09	165	11.38	13	11.40	11.40	152	121,704	0.12%	大買/鉅額交易
2022/02/08	1,617	11.40	1,130	11.45	11.40	487	121,333	0.40%	大買/大賣/鉅額交易
2022/02/07	127	11.32	33	11.40	11.40	94	120,173	0.08%	大買/
2022/01/26	7	11.05	0	0.00	11.05	7	118,572	0.01%
2022/01/25	85	10.90	2	10.90	10.95	83	117,849	0.07%
2022/01/24	1,034	11.10	1,060	11.14	11.10	-26	116,397	-0.02%	大買/大賣/
2022/01/21	291	11.35	37	11.27	11.20	254	115,376	0.22%	大買/鉅額交易
2022/01/20	12.1	11.48	3	11.35	11.50	9.1	113,458	0.01%
2022/01/19	147.4	11.64	1,492	11.69	11.55	-1,344.7	112,500	-1.20%	大買/大賣/鉅額交易
2022/01/18	10,426	11.87	8,818	11.91	11.85	1,608	109,667	1.47%	大買/大賣/鉅額交易
2022/01/17	649	11.74	75.8	11.79	11.70	573.2	107,383	0.53%	大買/鉅額交易
2022/01/14	129.1	11.79	220	11.89	11.80	-90.9	105,825	-0.09%	大買/大賣/
2022/01/13	4,485	11.76	4,807	11.80	11.95	-322	100,023	-0.32%	大買/大賣/鉅額交易
2022/01/12	2,090	11.40	2,056	11.45	11.35	34	91,373	0.04%	大買/大賣/
2022/01/11	44	10.99	32	11.04	11.10	12	87,740	0.01%
2022/01/10	1,328	11.00	1,331	10.98	10.95	-3	87,444	0.00%	大買/大賣/
2022/01/07	3	10.95	4	11.05	10.90	-1	88,361	0.00%
2022/01/06	3	10.80	2	10.80	10.80	1	87,698	0.00%
2022/01/04	12.2	10.80	157	10.83	10.85	-144.8	87,061	-0.17%	大賣/鉅額交易
2022/01/03	8	10.84	41	10.81	10.80	-33	87,189	-0.04%
2021/12/30	38	11.08	3,220.1	11.12	11.05	-3,182.1	86,491	-3.68%	大賣/鉅額交易
2021/12/29	12,042	11.10	9,197	11.12	11.10	2,845	85,836	3.31%	大買/大賣/鉅額交易
2021/12/28	156	10.84	0	0.00	10.90	156	84,314	0.19%	大買/鉅額交易
2021/12/27	14	10.70	4	10.66	10.65	10	83,427	0.01%
2021/12/24	10,011	10.75	10,010	10.78	10.70	1	83,679	0.00%	大買/大賣/
2021/12/23	0	0.00	13	10.56	10.60	-13	82,369	-0.02%
2021/12/22	0	0.00	42	10.50	10.50	-42	82,978	-0.05%
2021/12/21	1	10.55	2	10.50	10.55	-1	82,935	0.00%
2021/12/20	14	10.49	150	10.50	10.55	-136	83,009	-0.16%	大賣/鉅額交易
2021/12/17	0	0.00	55	10.60	10.60	-55	82,833	-0.07%
2021/12/16	6	10.46	7	10.54	10.50	-1	82,471	0.00%
2021/12/15	7	10.46	0	0.00	10.45	7	83,723	0.01%
2021/12/14	8	10.42	95	10.45	10.45	-87	84,231	-0.10%
2021/12/13	294	10.70	0	0.00	10.60	294	84,470	0.35%	大買/鉅額交易
2021/12/10	38	10.69	7	10.70	10.65	31	84,512	0.04%
2021/12/09	9	10.80	310	10.81	10.85	-301	83,952	-0.36%	大賣/鉅額交易
2021/12/08	10	10.75	33	10.83	10.80	-23	84,299	-0.03%
2021/12/07	163	10.75	433	10.65	10.80	-270	84,447	-0.32%	大買/大賣/鉅額交易
2021/12/06	45	10.52	141	10.60	10.60	-96	83,682	-0.11%	大賣/
2021/12/03	25	10.56	6	10.60	10.55	19	83,380	0.02%
2021/12/02	144	10.49	0	0.00	10.45	144	82,816	0.17%	大買/鉅額交易
2021/12/01	50	10.53	68	10.64	10.65	-18	81,790	-0.02%
2021/11/30	26	10.67	108	10.75	10.55	-82	80,510	-0.10%	大賣/
2021/11/29	29.5	10.65	75	10.66	10.65	-45.5	80,154	-0.06%
2021/11/26	76	11.02	108	11.02	10.85	-32	78,434	-0.04%	大賣/
2021/11/25	338	11.32	9.1	11.30	11.30	328.9	76,979	0.43%	大買/鉅額交易
2021/11/24	5,574	11.55	5,581	11.61	11.40	-7	78,372	-0.01%	大買/大賣/
2021/11/23	42	11.27	5.1	11.30	11.25	36.9	77,058	0.05%
2021/11/22	468	11.41	55	11.44	11.40	413	76,083	0.54%	大買/鉅額交易
2021/11/19	98	11.27	40	11.27	11.25	58	75,927	0.08%
2021/11/18	16,213	11.43	15,797	11.50	11.55	416	72,242	0.58%	大買/大賣/鉅額交易
2021/11/17	3,699	10.74	3,743	10.78	10.85	-44	63,998	-0.07%	大買/大賣/
2021/11/16	143	10.08	2	10.00	10.15	141	57,933	0.24%	大買/鉅額交易
2021/11/15	901	10.10	25	10.13	10.10	876	57,660	1.52%	大買/鉅額交易
2021/11/12	5	10.00	72.3	9.98	10.00	-67.3	56,650	-0.12%
2021/11/11	32	9.83	0.5	9.87	9.88	31.6	55,575	0.06%
2021/11/09	3	9.84	19	9.88	9.88	-16	56,240	-0.03%
2021/11/08	33	9.80	401	9.78	9.83	-368	55,968	-0.66%	大賣/鉅額交易
2021/11/05	17	9.69	0	0.00	9.73	17	56,313	0.03%
2021/11/04	10	9.77	251	9.79	9.74	-241	56,324	-0.43%	大賣/鉅額交易
2021/11/03	41	9.74	0	0.00	9.76	41	56,921	0.07%
2021/11/02	4	9.75	0	0.00	9.74	4	57,185	0.01%
2021/11/01	11	9.76	0	0.00	9.77	11	57,074	0.02%
2021/10/29	94.4	9.79	7	9.85	9.81	87.4	56,846	0.15%
2021/10/28	219	9.89	0	0.00	9.87	219	56,623	0.39%	大買/鉅額交易
2021/10/27	178	9.91	1	9.90	9.90	177	56,701	0.31%	大買/鉅額交易
2021/10/26	0	0.00	17	9.90	9.92	-17	57,272	-0.03%
2021/10/25	265	9.85	0	0.00	9.88	265	58,226	0.46%	大買/鉅額交易
2021/10/22	4	9.83	10	9.83	9.83	-6	59,234	-0.01%
2021/10/21	18	9.97	74	9.98	9.91	-56	59,647	-0.09%
2021/10/20	6	9.86	5	9.86	9.87	1	59,855	0.00%
2021/10/19	1	9.81	14.4	9.82	9.80	-13.4	59,675	-0.02%
2021/10/18	18	9.82	213	9.80	9.81	-195	59,479	-0.33%	大賣/鉅額交易
2021/10/15	22	9.57	20.2	9.57	9.57	1.8	57,657	0.00%
2021/10/14	30	9.38	1.2	9.37	9.43	28.8	57,196	0.05%
2021/10/12	0	0.00	10.6	9.34	9.35	-10.6	60,455	-0.02%
2021/10/08	0	0.00	5	9.37	9.35	-5	60,731	-0.01%
2021/10/07	0	0.00	7	9.29	9.29	-7	60,611	-0.01%
2021/10/06	3	9.21	0	0.00	9.21	3	60,772	0.00%
2021/10/05	11	9.18	0	0.00	9.18	11	62,256	0.02%
2021/10/04	0	0.00	10	9.18	9.18	-10	62,483	-0.02%
2021/10/01	12.2	9.23	0	0.00	9.22	12.2	62,810	0.02%
2021/09/29	14	9.28	10	9.29	9.29	4	62,379	0.01%
2021/09/28	41	9.41	1	9.39	9.39	40	62,019	0.06%
2021/09/27	5	9.42	1	9.41	9.42	4	62,645	0.01%
2021/09/24	12	9.35	17	9.37	9.35	-5	62,712	-0.01%
2021/09/23	5	9.34	4	9.31	9.34	1	62,615	0.00%
2021/09/22	26	9.28	20	9.30	9.22	6	62,625	0.01%
2021/09/17	67	9.55	36.3	9.55	9.50	30.7	61,122	0.05%
2021/09/16	9.7	9.60	5	9.58	9.60	4.7	60,848	0.01%
2021/09/15	4	9.47	0	0.00	9.53	4	59,966	0.01%
2021/09/14	9	9.48	1	9.48	9.50	8	59,646	0.01%
2021/09/13	0	0.00	5	9.43	9.49	-5	59,775	-0.01%
2021/09/10	0	0.00	35	9.43	9.43	-35	60,072	-0.06%
2021/09/09	9	9.25	1	9.28	9.28	8	59,395	0.01%
2021/09/08	14	9.24	0	0.00	9.28	14	59,375	0.02%
2021/09/07	15	9.31	5	9.35	9.34	10	59,285	0.02%
2021/09/06	1	9.35	96	9.39	9.35	-95	59,408	-0.16%
2021/09/03	81	9.45	25	9.41	9.38	56	59,926	0.09%
2021/09/02	31	9.36	7	9.35	9.28	24	59,924	0.04%
2021/09/01	20.6	9.44	5	9.47	9.48	15.6	59,933	0.03%
2021/08/31	52	9.45	0	0.00	9.50	52	59,682	0.09%
2021/08/30	60	9.49	197	9.50	9.55	-137	58,545	-0.23%	大賣/鉅額交易
2021/08/27	23.8	9.22	23	9.20	9.24	0.8	56,522	0.00%
2021/08/26	1	9.07	5	9.06	9.06	-4	55,880	-0.01%
2021/08/25	40	9.07	36	9.06	9.09	4	56,268	0.01%
2021/08/24	30	9.04	35	9.05	9.11	-5	54,597	-0.01%
2021/08/23	5	9.05	0	0.00	9.02	5	55,791	0.01%
2021/08/20	12	8.97	0	0.00	8.94	12	58,970	0.02%
2021/08/19	14	9.03	5	9.02	9.02	9	59,406	0.02%
2021/08/18	2	9.11	0	0.00	9.11	2	59,319	0.00%
2021/08/17	2	9.13	5	9.14	9.13	-3	59,786	-0.01%
2021/08/16	15.7	9.11	13	9.11	9.13	2.7	59,801	0.00%
2021/08/12	8	9.19	0	0.00	9.19	8	59,651	0.01%
2021/08/11	40	9.19	15	9.19	9.17	25	60,401	0.04%
2021/08/10	1	9.16	10	9.15	9.12	-9	60,990	-0.01%
2021/08/09	22	9.02	33	9.05	9.11	-11	62,696	-0.02%
2021/08/06	20	9.21	252	9.19	9.19	-232	63,090	-0.37%	大賣/鉅額交易
2021/08/05	10	9.22	0	0.00	9.25	10	64,394	0.02%
2021/08/04	0	0.00	1	9.24	9.26	-1	67,927	0.00%
2021/08/03	2	9.19	0	0.00	9.20	2	70,659	0.00%
2021/08/02	2	9.19	0	0.00	9.25	2	72,652	0.00%
2021/07/30	19	9.18	0	0.00	9.17	19	73,693	0.03%
2021/07/29	20	9.30	0	0.00	9.30	20	73,940	0.03%
2021/07/28	21	9.65	30	9.67	9.67	-9	74,013	-0.01%
2021/07/27	6	9.79	77	9.79	9.78	-71	75,523	-0.09%
2021/07/26	45	9.95	7	10.00	9.89	38	75,941	0.05%
2021/07/23	0	0.00	20	9.88	9.90	-20	75,652	-0.03%
2021/07/22	0	0.00	100	9.87	9.87	-100	76,177	-0.13%
2021/07/21	34	9.74	60	9.79	9.69	-26	77,249	-0.03%
2021/07/20	178	9.83	2	9.84	9.80	176	79,602	0.22%	大買/鉅額交易
2021/07/19	82	10.03	49	10.10	10.00	33	79,711	0.04%
2021/07/16	155	9.93	61	9.92	10.00	94	81,172	0.12%	大買/
2021/07/15	8	9.71	60.2	9.74	9.77	-52.2	81,136	-0.06%
2021/07/14	9	9.67	5	9.72	9.65	4	83,226	0.00%
2021/07/13	5	9.69	2	9.73	9.68	3	86,314	0.00%
2021/07/12	115	9.76	25	9.85	9.73	90	86,508	0.10%	大買/
2021/07/09	10	9.59	23	9.58	9.63	-13	85,676	-0.02%
2021/07/08	85	9.55	3	9.54	9.57	82	85,953	0.10%
2021/07/06	2	9.46	0	0.00	9.46	2	89,258	0.00%
2021/07/05	5	9.45	15	9.46	9.45	-10	89,891	-0.01%
2021/07/02	18	9.41	0	0.00	9.43	18	89,916	0.02%
2021/07/01	5	9.50	10	9.53	9.52	-5	89,743	-0.01%
2021/06/30	7	9.53	0	0.00	9.53	7	90,094	0.01%
2021/06/29	16	9.52	0	0.00	9.51	16	90,568	0.02%
2021/06/28	0	0.00	15	9.61	9.62	-15	91,183	-0.02%
2021/06/25	4	9.60	5	9.58	9.58	-1	92,154	0.00%
2021/06/24	25	9.54	5	9.51	9.55	20	94,138	0.02%
2021/06/23	10	9.52	4	9.53	9.53	6	94,990	0.01%
2021/06/22	10	9.45	3	9.47	9.39	7	94,946	0.01%
2021/06/21	10	9.33	0	0.00	9.34	10	94,715	0.01%
2021/06/18	0	0.00	51	9.55	9.55	-51	94,102	-0.05%
2021/06/17	50	9.52	0.2	9.55	9.58	49.8	94,218	0.05%
2021/06/16	35	9.54	20	9.54	9.58	15	95,621	0.02%
2021/06/11	19	9.60	0	0.00	9.59	19	96,394	0.02%
2021/06/10	6	9.68	0	0.00	9.73	6	96,351	0.01%
2021/06/09	19	9.75	1	9.71	9.73	18	96,866	0.02%
2021/06/08	7	9.89	3	9.96	9.90	4	96,755	0.00%
2021/06/07	3	9.91	0	0.00	9.92	3	99,212	0.00%
2021/06/04	56	9.95	2	9.96	9.99	54	100,457	0.05%
2021/06/03	3	10.00	17	10.09	10.05	-14	102,241	-0.01%
2021/06/02	5	9.98	2	10.05	10.05	3	102,110	0.00%
2021/06/01	15	9.95	22	9.99	10.00	-7	101,597	-0.01%
2021/05/31	54	10.08	20	10.04	10.05	34	101,633	0.03%
2021/05/28	25	9.94	190	9.78	9.93	-165	100,461	-0.16%	大賣/鉅額交易
2021/05/27	9	9.34	0	0.00	9.33	9	97,519	0.01%
2021/05/26	0	0.00	3	9.44	9.47	-3	97,918	0.00%
2021/05/25	55	9.41	8	9.39	9.44	47	98,354	0.05%
2021/05/24	52	9.19	57	9.30	9.30	-5	98,215	-0.01%
2021/05/21	100	9.24	200	9.35	9.31	-100	98,258	-0.10%	大賣/
2021/05/20	6.1	9.17	2	9.18	9.17	4.1	98,046	0.00%
2021/05/19	0.1	9.24	16	9.20	9.24	-16	98,111	-0.02%
2021/05/18	102	9.20	14	9.22	9.29	88	97,993	0.09%	大買/
2021/05/17	26	8.88	25	8.91	8.81	1	97,483	0.00%
2021/05/14	6	9.28	36	9.28	9.28	-30	95,538	-0.03%
2021/05/13	19	9.21	35	9.18	9.27	-16	94,582	-0.02%
2021/05/12	54	9.48	24	9.43	9.40	30	92,992	0.03%
2021/05/11	14	10.03	45	10.00	10.00	-31	89,463	-0.03%
2021/05/10	45	10.29	20	10.24	10.30	25	86,668	0.03%
2021/05/07	1	10.10	32	10.06	10.05	-31	85,120	-0.04%
2021/05/06	18	10.01	13	10.00	9.98	5	84,287	0.01%
2021/05/05	10.5	9.94	22.1	9.79	9.85	-11.6	83,213	-0.01%
2021/05/04	76	9.80	5	10.13	9.68	71	81,905	0.09%
2021/05/03	20	10.10	18	10.19	10.00	2	79,272	0.00%
2021/04/29	19	10.10	102	10.05	10.10	-83	78,080	-0.11%	大賣/
2021/04/28	29	10.16	0	0.00	10.15	29	77,001	0.04%
2021/04/27	46	10.30	16.1	10.32	10.25	29.9	76,731	0.04%
2021/04/26	11,633	10.40	11,613	10.41	10.40	20	75,080	0.03%	大買/大賣/
2021/04/23	170.5	9.99	163	9.99	10.00	7.5	72,168	0.01%	大買/大賣/
2021/04/22	38	10.06	138.3	10.11	9.98	-100.3	71,353	-0.14%	大賣/
2021/04/21	33	9.96	35	9.98	10.00	-2	68,511	0.00%
2021/04/20	14	10.13	19.7	10.23	10.15	-5.7	66,502	-0.01%
2021/04/19	52	9.93	69	10.03	10.10	-17	64,511	-0.03%
2021/04/16	10	9.50	23	9.45	9.50	-13	62,155	-0.02%
2021/04/15	4	9.41	19.3	9.39	9.44	-15.3	62,566	-0.02%
2021/04/14	75	9.36	80.2	9.29	9.27	-5.2	62,395	-0.01%
2021/04/13	87	9.45	257	9.44	9.36	-170	61,991	-0.27%	大賣/鉅額交易
2021/04/12	50	9.24	30	9.26	9.34	20	60,401	0.03%
2021/04/09	12	9.19	21	9.08	9.09	-9	58,929	-0.02%
2021/04/08	11	8.99	152	8.97	9.00	-141	59,578	-0.24%	大賣/鉅額交易
2021/04/07	1	9.01	15	9.04	9.02	-14	61,741	-0.02%
2021/04/06	4	9.08	10	9.06	9.05	-6	61,686	-0.01%
2021/04/01	102	9.11	235	9.12	9.10	-133	61,347	-0.22%	大買/大賣/鉅額交易
2021/03/31	20	9.12	6	9.09	9.15	14	60,881	0.02%
2021/03/30	54	9.03	10	9.13	9.06	44	59,968	0.07%
2021/03/29	65	9.09	12	8.98	9.08	53	58,889	0.09%
2021/03/26	5	8.84	0	0.00	8.84	5	56,903	0.01%
2021/03/25	4	8.77	0.5	8.76	8.79	3.5	56,151	0.01%
2021/03/24	20	8.72	0	0.00	8.71	20	55,816	0.04%
2021/03/23	22	8.72	20	8.70	8.70	2	55,571	0.00%
2021/03/22	20	8.66	0	0.00	8.69	20	55,282	0.04%
2021/03/19	12	8.65	0	0.00	8.63	12	55,307	0.02%
2021/03/17	10	8.82	3	8.86	8.80	7	54,124	0.01%
2021/03/16	10	8.88	0	0.00	8.90	10	54,070	0.02%
2021/03/15	31	8.92	134	8.93	8.92	-103	53,958	-0.19%	大賣/鉅額交易
2021/03/12	1	8.85	3	8.82	8.85	-2	54,847	0.00%
2021/03/11	40	8.86	125	8.92	8.84	-85	55,422	-0.15%	大賣/
2021/03/10	40	8.76	173	8.76	8.76	-133	53,354	-0.25%	大賣/鉅額交易
2021/03/09	14	8.62	15	8.48	8.67	-1	51,887	0.00%
2021/03/05	1	8.26	0	0.00	8.26	1	49,596	0.00%
2021/03/04	20.6	8.32	0	0.00	8.31	20.6	50,366	0.04%
2021/03/03	52	8.38	25	8.35	8.36	27	50,328	0.05%
2021/03/02	0	0.00	3	8.39	8.31	-3	49,985	-0.01%
2021/02/26	19	8.33	0	0.00	8.29	19	49,742	0.04%
2021/02/25	16	8.34	21	8.40	8.44	-5	48,501	-0.01%
2021/02/24	65	8.36	10	8.40	8.29	55	47,987	0.11%
2021/02/23	2	8.35	0	0.00	8.34	2	47,471	0.00%
2021/02/22	5	8.27	0	0.00	8.27	5	46,961	0.01%
2021/02/19	11	8.22	0	0.00	8.24	11	46,772	0.02%
2021/02/18	5	8.32	0	0.00	8.32	5	46,513	0.01%
2021/02/17	1	8.25	0	0.00	8.25	1	46,103	0.00%
2021/02/05	19	8.17	10	8.21	8.18	9	45,567	0.02%
2021/02/04	19	8.14	0	0.00	8.17	19	46,245	0.04%
2021/02/02	0	0.00	13	8.17	8.14	-13	49,725	-0.03%
2021/01/29	1	8.09	0	0.00	8.05	1	49,653	0.00%
2021/01/28	31	8.15	0	0.00	8.14	31	48,844	0.06%
2021/01/26	59	8.23	7	8.22	8.21	52	48,367	0.11%
2021/01/25	5	8.29	15	8.24	8.28	-10	48,219	-0.02%
2021/01/22	15	8.24	15	8.27	8.23	0	48,506	0.00%
2021/01/21	3	8.37	40.3	8.35	8.30	-37.3	48,312	-0.08%
2021/01/20	50	8.34	6	8.31	8.30	44	48,062	0.09%
2021/01/19	15	8.49	0	0.00	8.49	15	47,207	0.03%
2021/01/18	0	0.00	20	8.46	8.48	-20	47,343	-0.04%
2021/01/15	10	8.65	22	8.64	8.55	-12	46,811	-0.03%
2021/01/14	150	8.67	0	0.00	8.65	150	46,385	0.32%	大買/鉅額交易
2021/01/13	0	0.00	5	8.70	8.66	-5	46,187	-0.01%
2021/01/12	20	8.74	0	0.00	8.61	20	45,875	0.04%
2021/01/11	100	8.81	21	8.77	8.74	79	45,172	0.17%
2021/01/08	30	8.83	37.2	8.80	8.84	-7.2	44,067	-0.02%
2021/01/07	1	8.68	0	0.00	8.66	1	43,172	0.00%
2021/01/06	55	8.65	20	8.70	8.64	35	42,593	0.08%
2021/01/05	10	8.72	15	8.78	8.77	-5	41,907	-0.01%
2021/01/04	0	0.00	75.7	8.72	8.70	-75.7	41,518	-0.18%
2020/12/31	22	8.81	208	8.95	8.81	-186	40,910	-0.45%	大賣/鉅額交易
2020/12/30	181.7	8.79	222	8.80	8.87	-40.3	39,389	-0.10%	大買/大賣/
2020/12/29	60	8.56	0	0.00	8.56	60	37,276	0.16%
2020/12/28	0	0.00	5	8.50	8.52	-5	37,084	-0.01%
2020/12/25	60	8.53	0	0.00	8.52	60	36,953	0.16%
2020/12/24	0	0.00	21	8.48	8.48	-21	36,928	-0.06%
2020/12/23	1	8.40	0	0.00	8.41	1	36,980	0.00%
2020/12/22	24	8.48	0	0.00	8.43	24	37,283	0.06%
2020/12/21	2	8.42	0	0.00	8.49	2	38,007	0.01%
2020/12/18	0	0.00	10	8.43	8.44	-10	38,525	-0.03%
2020/12/17	8	8.46	0	0.00	8.46	8	39,326	0.02%
2020/12/16	6	8.44	1	8.43	8.44	5	39,858	0.01%
2020/12/15	32	8.39	47	8.41	8.36	-15	41,017	-0.04%
2020/12/14	20	8.46	0.1	8.48	8.46	19.9	41,016	0.05%
2020/12/11	53	8.47	9	8.55	8.46	44	41,826	0.11%
2020/12/10	35	8.46	4.2	8.47	8.46	30.8	41,306	0.07%
2020/12/09	7	8.58	70	8.53	8.56	-63	40,849	-0.15%
2020/12/08	24	8.51	5	8.50	8.51	19	41,420	0.05%
2020/12/07	5	8.75	6	8.72	8.76	-1	42,219	0.00%
2020/12/04	30	8.65	5	8.61	8.66	25	41,675	0.06%
2020/12/01	0	0.00	131	8.51	8.62	-131	41,250	-0.32%	大賣/鉅額交易
2020/11/30	81	8.63	11	8.71	8.59	70	41,229	0.17%
2020/11/27	5	8.69	11	8.69	8.69	-6	40,270	-0.01%
2020/11/26	0.8	8.63	0	0.00	8.64	0.8	39,930	0.00%
2020/11/25	10.1	8.63	82	8.68	8.63	-71.9	40,791	-0.18%
2020/11/24	4	8.66	0	0.00	8.62	4	40,685	0.01%
2020/11/19	10	8.60	0	0.00	8.62	10	41,862	0.02%
2020/11/18	2	8.65	5	8.65	8.65	-3	41,751	-0.01%
2020/11/17	0	0.00	117	8.62	8.63	-117	41,543	-0.28%	大賣/鉅額交易
2020/11/16	4	8.65	0	0.00	8.58	4	41,672	0.01%
2020/11/13	0	0.00	6	8.53	8.53	-6	41,476	-0.01%
2020/11/12	3	8.65	50.1	8.62	8.56	-47.1	41,318	-0.11%
2020/11/11	30	8.67	402	8.55	8.67	-372	40,600	-0.92%	大賣/鉅額交易
2020/11/10	0	0.00	65	8.38	8.37	-65	38,459	-0.17%
2020/11/09	0	0.00	70	8.16	8.18	-70	37,173	-0.19%
2020/11/05	0	0.00	150	8.13	8.11	-150	37,888	-0.40%	大賣/鉅額交易
2020/11/04	0	0.00	70	8.10	8.11	-70	39,560	-0.18%
2020/11/03	5	8.07	20	8.08	8.11	-15	39,911	-0.04%
2020/11/02	0	0.00	0.2	8.01	8.03	-0.2	40,070	0.00%
2020/10/30	17	7.98	0	0.00	7.96	17	41,009	0.04%
2020/10/29	9	8.02	80	8.03	8.05	-71	41,397	-0.17%
2020/10/28	12	8.10	0	0.00	8.11	12	41,991	0.03%
2020/10/22	0	0.00	0.1	8.08	8.08	-0.1	43,081	0.00%
2020/10/20	19	8.07	0	0.00	8.10	19	43,839	0.04%
2020/10/16	2	8.05	20	8.04	8.04	-18	44,288	-0.04%
2020/10/15	10	8.06	0	0.00	8.05	10	44,974	0.02%
2020/10/14	0	0.00	28	8.12	8.14	-28	44,857	-0.06%
2020/10/13	20	8.11	20	8.09	8.11	0	44,873	0.00%
2020/10/07	3	8.15	20	8.16	8.13	-17	45,508	-0.04%
2020/10/06	23	8.18	0	0.00	8.20	23	45,616	0.05%
2020/10/05	6	8.03	1	8.08	8.04	5	45,516	0.01%
2020/09/30	0	0.00	34	8.07	8.04	-34	45,440	-0.07%
2020/09/29	0	0.00	0.3	8.03	8.01	-0.3	45,540	0.00%
2020/09/28	18.6	7.96	10	7.99	8.01	8.6	45,734	0.02%
2020/09/25	27	7.87	0	0.00	7.89	27	46,005	0.06%
2020/09/24	74	7.90	0	0.00	7.85	74	45,733	0.16%
2020/09/23	40	8.05	0	0.00	8.06	40	44,757	0.09%
2020/09/22	76	8.15	20	8.24	8.13	56	44,048	0.13%
2020/09/21	71	8.30	46	8.27	8.28	25	43,212	0.06%
2020/09/18	30	8.31	30	8.34	8.31	0	42,884	0.00%
2020/09/17	14	8.41	3	8.39	8.40	11	41,655	0.03%
2020/09/16	35	8.45	0.1	8.47	8.47	34.9	41,290	0.08%
2020/09/15	0	0.00	9	8.61	8.62	-9	40,289	-0.02%
2020/09/14	14	8.63	4	8.64	8.63	10	40,420	0.02%
2020/09/11	87	8.67	110	8.72	8.62	-23	40,231	-0.06%	大賣/
2020/09/10	15	8.69	260	8.64	8.65	-245	39,297	-0.62%	大賣/鉅額交易
2020/09/09	14	8.33	4	8.35	8.36	10	36,884	0.03%
2020/09/07	9	8.41	44	8.42	8.41	-35	36,933	-0.09%
2020/09/04	18	8.35	0	0.00	8.38	18	38,212	0.05%
2020/09/03	20	8.41	74	8.40	8.40	-54	38,599	-0.14%
2020/09/01	22	8.34	0	0.00	8.36	22	39,468	0.06%
2020/08/31	53	8.40	0	0.00	8.30	53	39,875	0.13%
2020/08/28	0	0.00	30	8.45	8.41	-30	39,284	-0.08%
2020/08/27	6	8.39	27	8.41	8.43	-21	39,883	-0.05%
2020/08/26	71	8.47	10	8.52	8.46	61	40,019	0.15%
2020/08/25	35	8.50	132	8.48	8.51	-97	40,014	-0.24%	大賣/
2020/08/24	0.9	8.25	69	8.24	8.22	-68.1	39,721	-0.17%
2020/08/21	5	8.24	0	0.00	8.25	5	39,965	0.01%
2020/08/20	15	8.25	0	0.00	8.18	15	40,183	0.04%
2020/08/19	0.3	8.40	0	0.00	8.40	0.3	40,685	0.00%
2020/08/18	8	8.41	0	0.00	8.46	8	40,535	0.02%
2020/08/17	0.9	8.43	10	8.43	8.46	-9.1	40,805	-0.02%
2020/08/13	100	8.43	70	8.44	8.43	30	40,902	0.07%
2020/08/12	6	8.49	0	0.00	8.44	6	41,149	0.01%
2020/08/11	0	0.00	1	8.52	8.50	-1	41,585	0.00%
2020/08/10	0	0.00	7	8.52	8.53	-7	40,997	-0.02%
2020/08/07	46	8.17	0	0.00	8.15	46	39,631	0.12%
2020/08/04	12	8.49	30	8.49	8.49	-18	38,821	-0.05%
2020/08/03	8	8.47	0	0.00	8.44	8	38,395	0.02%
2020/07/31	10	8.53	0	0.00	8.51	10	37,835	0.03%
2020/07/30	16	8.53	0	0.00	8.54	16	37,501	0.04%
2020/07/28	36	8.42	11	8.41	8.38	25	37,791	0.07%
2020/07/27	7	8.42	0	0.00	8.40	7	38,070	0.02%
2020/07/24	25	8.52	75	8.53	8.52	-50	38,291	-0.13%
2020/07/23	48	8.62	0	0.00	8.63	48	38,277	0.13%
2020/07/22	20	8.64	0	0.00	8.64	20	38,702	0.05%
2020/07/21	58	8.66	0	0.00	8.65	58	38,440	0.15%
2020/07/20	20	8.80	1	8.73	8.74	19	38,054	0.05%
2020/07/17	5	8.78	0	0.00	8.78	5	38,260	0.01%
2020/07/16	30	8.81	7	8.81	8.80	23	38,797	0.06%
2020/07/15	30	8.78	88	8.82	8.79	-58	38,897	-0.15%
2020/07/14	100	8.74	0	0.00	8.71	100	39,185	0.26%
2020/07/13	11	8.71	0	0.00	8.70	11	39,483	0.03%
2020/07/10	88	8.64	50	8.65	8.62	38	39,920	0.10%
2020/07/09	25	8.79	18	8.78	8.78	7	40,131	0.02%
2020/07/08	4	8.76	0	0.00	8.78	4	40,662	0.01%
2020/07/07	100	8.83	0	0.00	8.77	100	41,782	0.24%
2020/07/06	0	0.00	50	8.82	8.80	-50	42,079	-0.12%
2020/07/03	13	8.66	1	8.66	8.66	12	42,010	0.03%
2020/07/02	61	8.64	0	0.00	8.63	61	42,285	0.14%
2020/07/01	0	0.00	30	8.59	8.59	-30	42,498	-0.07%
2020/06/29	39	8.52	3	8.59	8.52	36	43,720	0.08%
2020/06/24	10	8.69	75	8.68	8.66	-65	43,946	-0.15%
2020/06/23	10	8.67	1	8.67	8.66	9	45,132	0.02%
2020/06/22	30	8.62	0	0.00	8.63	30	45,343	0.07%
2020/06/19	15	8.62	0	0.00	8.64	15	46,017	0.03%
2020/06/18	14	8.60	0	0.00	8.63	14	46,487	0.03%
2020/06/17	26	8.66	5	8.67	8.68	21	47,102	0.04%
2020/06/16	15	8.64	43	8.63	8.63	-28	48,490	-0.06%
2020/06/15	18	8.50	0	0.00	8.47	18	50,976	0.04%
2020/06/12	53	8.47	10	8.50	8.53	43	51,696	0.08%
2020/06/11	101	8.79	54	8.72	8.61	47	52,254	0.09%	大買/
2020/06/10	0	0.00	135	8.97	9.01	-135	51,726	-0.26%	大賣/鉅額交易
2020/06/09	10	8.93	3	8.97	8.96	7	52,678	0.01%
2020/06/08	45	8.92	164	8.92	8.94	-119	53,104	-0.22%	大賣/鉅額交易
2020/06/05	6	8.72	6	8.65	8.72	0	52,782	0.00%
2020/06/04	0	0.00	7	8.61	8.58	-7	52,939	-0.01%
2020/06/03	15	8.54	78	8.54	8.56	-63	53,550	-0.12%
2020/06/02	18	8.39	0	0.00	8.40	18	53,312	0.03%
2020/06/01	57	8.38	300	8.39	8.35	-243	53,423	-0.45%	大賣/鉅額交易
2020/05/28	7	8.21	0	0.00	8.22	7	52,836	0.01%
2020/05/27	1	8.33	25	8.35	8.32	-24	53,558	-0.04%
2020/05/26	37	8.30	20	8.32	8.33	17	54,906	0.03%
2020/05/25	3	8.11	0	0.00	8.15	3	55,043	0.01%
2020/05/22	7	8.16	20	8.11	8.10	-13	55,130	-0.02%
2020/05/20	3	8.19	0	0.00	8.17	3	55,123	0.01%
2020/05/19	0	0.00	10	8.17	8.17	-10	55,017	-0.02%
2020/05/18	45	8.09	0	0.00	8.07	45	54,777	0.08%
2020/05/15	1	8.16	0	0.00	8.16	1	54,271	0.00%
2020/05/14	21	8.21	4	8.18	8.16	17	54,149	0.03%
2020/05/13	194	8.29	30	8.28	8.28	164	53,948	0.30%	大買/鉅額交易
2020/05/12	177	8.32	0	0.00	8.31	177	54,014	0.33%	大買/鉅額交易
2020/05/11	57	8.39	6	8.39	8.39	51	53,966	0.09%
2020/05/08	11	8.32	30	8.40	8.29	-19	54,135	-0.04%
2020/05/07	3	8.21	0	0.00	8.22	3	53,785	0.01%
2020/05/06	8	8.22	0	0.00	8.23	8	53,826	0.01%
2020/05/05	7	8.28	13	8.29	8.27	-6	54,020	-0.01%
2020/05/04	23	8.23	0	0.00	8.27	23	54,374	0.04%
2020/04/30	30	8.53	12	8.54	8.54	18	54,518	0.03%
2020/04/29	72	8.41	144	8.41	8.41	-72	55,001	-0.13%	大賣/
2020/04/28	5	8.31	10	8.34	8.30	-5	55,026	-0.01%
2020/04/27	45	8.19	0	0.00	8.26	45	56,778	0.08%
2020/04/24	30	8.11	0	0.00	8.08	30	56,616	0.05%
2020/04/23	28	8.10	0	0.00	8.13	28	56,705	0.05%
2020/04/22	2	8.10	0	0.00	8.10	2	56,274	0.00%
2020/04/21	11	8.13	48	8.10	8.08	-37	56,167	-0.07%
2020/04/20	3	8.34	0	0.00	8.34	3	55,713	0.01%
2020/04/17	1	8.50	0	0.00	8.44	1	55,694	0.00%
2020/04/16	26	8.46	2	8.47	8.43	24	55,293	0.04%
2020/04/15	77	8.56	4	8.54	8.58	73	54,873	0.13%
2020/04/14	51	8.45	50	8.43	8.47	1	54,785	0.00%
2020/04/13	4	8.37	111	8.34	8.33	-107	54,486	-0.20%	大賣/鉅額交易
2020/04/10	156	8.47	10	8.42	8.61	146	54,364	0.27%	大買/鉅額交易
2020/04/08	10	7.89	0	0.00	7.90	10	53,361	0.02%
2020/04/07	0	0.00	100	7.75	7.77	-100	53,232	-0.19%
2020/04/01	63	7.66	0	0.00	7.64	63	53,043	0.12%
2020/03/31	109	7.64	23	7.81	7.63	86	52,685	0.16%	大買/
2020/03/30	7	7.60	6	7.65	7.81	1	51,718	0.00%
2020/03/27	46	8.04	239	8.03	7.92	-193	51,806	-0.37%	大賣/鉅額交易
2020/03/26	100	7.63	16	7.58	7.66	84	50,837	0.17%
2020/03/25	25	7.55	40	7.60	7.61	-15	51,139	-0.03%
2020/03/24	72	7.35	70	7.41	7.33	2	50,829	0.00%
2020/03/23	24	7.06	36	6.97	7.11	-12	51,186	-0.02%
2020/03/20	100	7.20	12	7.29	7.34	88	50,872	0.17%
2020/03/19	185	6.89	103	6.72	6.72	82	50,133	0.16%	大買/大賣/
2020/03/18	22	7.61	41	7.63	7.46	-19	49,635	-0.04%
2020/03/17	86	7.75	1	7.77	7.71	85	49,041	0.17%
2020/03/16	23	8.11	0	0.00	8.03	23	48,215	0.05%
2020/03/13	34	8.10	46	8.08	8.36	-12	47,606	-0.03%
2020/03/12	33.4	8.81	0	0.00	8.69	33.4	46,696	0.07%
2020/03/11	11	9.02	0	0.00	9.03	11	45,734	0.02%
2020/03/10	9	9.01	4	9.00	9.00	5	45,246	0.01%
2020/03/09	42	8.93	10	8.88	8.90	32	44,571	0.07%
2020/03/06	9	9.12	130	9.21	9.12	-121	43,687	-0.28%	大賣/鉅額交易
2020/03/05	10	9.33	5	9.32	9.34	5	43,438	0.01%
2020/03/04	12	9.11	13	9.11	9.13	-1	43,460	0.00%
2020/03/03	11	9.15	36	9.15	9.13	-25	43,256	-0.06%
2020/03/02	27	9.04	1	9.08	9.07	26	42,953	0.06%
2020/02/27	142.4	9.39	0	0.00	9.21	142.4	42,679	0.33%	大買/鉅額交易
2020/02/26	134	9.55	0	0.00	9.54	134	41,838	0.32%	大買/鉅額交易
2020/02/25	13	9.75	0	0.00	9.74	13	40,827	0.03%
2020/02/24	19	9.80	0	0.00	9.82	19	41,167	0.05%
2020/02/21	0	0.00	4	9.97	9.90	-4	41,083	-0.01%
2020/02/20	25	9.93	0	0.00	9.92	25	41,093	0.06%
2020/02/19	10	9.90	0.3	9.92	9.92	9.7	41,147	0.02%
2020/02/18	5	9.86	0	0.00	9.86	5	41,307	0.01%
2020/02/17	3	9.86	0	0.00	9.86	3	41,725	0.01%
2020/02/14	5	9.92	0	0.00	9.91	5	42,029	0.01%
2020/02/13	17	9.97	48	9.98	9.97	-31	42,645	-0.07%
2020/02/12	7	9.98	63	10.00	9.98	-56	43,704	-0.13%
2020/02/11	29	9.94	37	9.96	9.94	-8	44,485	-0.02%
2020/02/10	5	9.68	0	0.00	9.74	5	46,978	0.01%
2020/02/07	5	9.78	0	0.00	9.78	5	49,330	0.01%
2020/02/06	5	9.89	5	9.82	9.89	0	49,701	0.00%
2020/02/05	8	9.67	12	9.73	9.71	-4	49,767	-0.01%
2020/02/04	15	9.79	7	9.78	9.78	8	49,343	0.02%
2020/02/03	67	9.47	0	0.00	9.60	67	48,826	0.14%
2020/01/31	54	9.83	0	0.00	9.85	54	47,899	0.11%
2020/01/30	37	9.92	203	9.99	9.76	-166	47,538	-0.35%	大賣/鉅額交易
2020/01/20	200	10.35	2	10.35	10.40	198	45,491	0.44%	大買/鉅額交易
2020/01/17	1	10.25	0	0.00	10.25	1	45,253	0.00%
2020/01/16	15	10.22	5	10.20	10.25	10	45,160	0.02%
2020/01/15	0	0.00	5	10.25	10.20	-5	45,350	-0.01%
2020/01/14	1	10.35	0	0.00	10.30	1	45,566	0.00%
2020/01/10	0	0.00	30	10.15	10.15	-30	45,523	-0.07%
2020/01/08	9	10.11	3	10.20	10.10	6	45,928	0.01%
2020/01/07	6	10.18	20	10.15	10.20	-14	45,421	-0.03%
2020/01/06	10	10.20	1	10.20	10.20	9	45,535	0.02%
2020/01/03	20	10.38	69	10.41	10.35	-49	45,143	-0.11%
2020/01/02	5	10.45	0	0.00	10.45	5	44,759	0.01%
2019/12/25	0	0.00	11	10.45	10.45	-11	44,856	-0.02%
2019/12/24	5	10.55	2	10.43	10.40	3	45,353	0.01%
2019/12/23	0	0.00	11	10.60	10.55	-11	44,904	-0.02%
2019/12/20	1	10.60	35	10.65	10.60	-34	44,742	-0.08%
2019/12/19	3	10.55	11	10.60	10.65	-8	44,643	-0.02%
2019/12/18	10	10.65	80	10.64	10.60	-70	44,751	-0.16%
2019/12/17	10	10.45	12	10.50	10.55	-2	45,704	0.00%
2019/12/16	20	10.60	135	10.53	10.50	-115	45,883	-0.25%	大賣/鉅額交易
2019/12/13	137	10.50	154	10.43	10.45	-17	45,658	-0.04%	大買/大賣/
2019/12/12	5	10.20	13	10.23	10.20	-8	44,329	-0.02%
2019/12/11	0	0.00	0.1	10.15	10.20	-0.1	44,201	0.00%
2019/12/10	10	10.25	0	0.00	10.25	10	44,275	0.02%
2019/12/09	0	0.00	20	10.20	10.25	-20	44,819	-0.04%
2019/12/06	9	10.08	0	0.00	10.05	9	45,728	0.02%
2019/12/04	10	10.08	0	0.00	10.10	10	48,174	0.02%
2019/12/03	0	0.00	18	10.06	10.10	-18	48,400	-0.04%
2019/12/02	6	10.03	0	0.00	10.10	6	48,589	0.01%
2019/11/29	3	10.05	0	0.00	10.05	3	48,683	0.01%
2019/11/27	56	10.16	0	0.00	10.20	56	50,105	0.11%
2019/11/26	0	0.00	5	10.20	10.20	-5	50,099	-0.01%
2019/11/25	1,996	10.20	2,009	10.25	10.20	-13	49,465	-0.03%	大買/大賣/
2019/11/22	6	10.01	15	10.05	10.00	-9	48,784	-0.02%
2019/11/21	48	9.99	0	0.00	10.00	48	48,743	0.10%
2019/11/20	8	10.08	25	10.06	10.05	-17	48,173	-0.04%
2019/11/15	2	10.10	5	10.15	10.10	-3	47,870	-0.01%
2019/11/14	5	10.05	3	10.05	10.05	2	47,716	0.00%
2019/11/13	6	10.13	30	10.20	10.10	-24	47,560	-0.05%
2019/11/12	37	10.21	3	10.27	10.30	34	47,519	0.07%
2019/11/11	102	10.15	10	10.20	10.15	92	47,159	0.20%	大買/
2019/11/08	0	0.00	81.2	10.51	10.40	-81.2	46,243	-0.18%
2019/11/07	64	10.31	206	10.43	10.45	-142	45,942	-0.31%	大賣/鉅額交易
2019/11/06	76	10.06	342	9.95	10.10	-266	42,989	-0.62%	大賣/鉅額交易
2019/11/05	0	0.00	15	9.89	9.89	-15	40,587	-0.04%
2019/11/04	2	9.80	96	9.74	9.80	-94	40,332	-0.23%
2019/11/01	0	0.00	0.1	9.70	9.70	-0.1	40,087	0.00%
2019/10/30	19	9.66	0	0.00	9.66	19	40,497	0.05%
2019/10/29	1	9.67	0	0.00	9.68	1	40,567	0.00%
2019/10/28	10	9.78	1	9.80	9.76	9	40,363	0.02%
2019/10/25	15	9.76	0	0.00	9.75	15	40,340	0.04%
2019/10/24	2	9.77	2	9.77	9.79	0	40,351	0.00%
2019/10/23	16	9.76	100.2	9.79	9.77	-84.2	40,248	-0.21%
2019/10/22	3	9.82	5	9.84	9.82	-2	40,140	0.00%
2019/10/21	2	9.75	0	0.00	9.73	2	39,861	0.01%
2019/10/18	14	9.71	8	9.73	9.69	6	39,841	0.02%
2019/10/17	0	0.00	11	9.78	9.78	-11	39,595	-0.03%
2019/10/16	9	9.73	21	9.74	9.72	-12	39,677	-0.03%
2019/10/15	5	9.58	0	0.00	9.60	5	40,026	0.01%
2019/10/14	10	9.59	5	9.53	9.59	5	40,051	0.01%
2019/10/09	26.5	9.48	1	9.51	9.45	25.5	40,006	0.06%
2019/10/08	0	0.00	1	9.53	9.52	-1	40,003	0.00%
2019/10/07	16	9.37	0	0.00	9.38	16	39,967	0.04%
2019/10/04	2	9.34	27	9.35	9.34	-25	40,660	-0.06%
2019/10/03	12	9.32	0	0.00	9.34	12	40,819	0.03%
2019/10/02	22	9.41	47	9.41	9.44	-25	40,926	-0.06%
2019/10/01	8	9.50	6	9.50	9.50	2	40,671	0.00%
2019/09/27	35.1	9.42	22	9.39	9.39	13.1	40,549	0.03%
2019/09/26	10	9.61	12	9.63	9.56	-2	40,278	0.00%
2019/09/25	14	9.56	10	9.60	9.55	4	40,406	0.01%
2019/09/24	16	9.60	83	9.64	9.61	-67	40,807	-0.16%
2019/09/23	43	9.78	14	9.74	9.71	29	40,785	0.07%
2019/09/20	0.1	9.70	91	9.76	9.68	-90.9	41,505	-0.22%
2019/09/19	18	9.72	1	9.73	9.70	17	39,672	0.04%
2019/09/18	1,253.5	9.80	1,253	9.81	9.76	0.5	39,332	0.00%	大買/大賣/
2019/09/17	25	9.69	1	9.69	9.67	24	38,792	0.06%
2019/09/16	13	9.84	0	0.00	9.82	13	38,642	0.03%
2019/09/12	0	0.00	10	9.88	9.81	-10	38,940	-0.03%
2019/09/11	10	9.87	30	9.85	9.86	-20	39,299	-0.05%
2019/09/10	27	9.83	50	9.82	9.90	-23	38,551	-0.06%
2019/09/09	1,053	9.59	1,046	9.65	9.78	7	37,065	0.02%	大買/大賣/
2019/09/06	46	9.33	1	9.32	9.34	45	34,995	0.13%
2019/09/05	0	0.00	5	9.33	9.34	-5	34,806	-0.01%
2019/09/04	0	0.00	2.1	9.29	9.31	-2.1	34,810	-0.01%
2019/09/03	6	9.33	8	9.28	9.27	-2	35,150	-0.01%
2019/09/02	14	9.27	23	9.27	9.30	-9	35,213	-0.03%
2019/08/30	1	9.13	66	9.14	9.20	-65	34,698	-0.19%
2019/08/29	0	0.00	0	8.93	8.93	0	34,205	0.00%
2019/08/28	5	8.95	0.8	8.93	8.95	4.2	34,592	0.01%
2019/08/27	10	8.87	0	0.00	8.87	10	35,332	0.03%
2019/08/26	2	8.80	3	8.78	8.80	-1	36,156	0.00%
2019/08/23	1	8.90	2	8.90	8.90	-1	36,141	0.00%
2019/08/21	87	8.86	2	8.84	8.84	85	36,780	0.23%
2019/08/15	5	8.82	0	0.00	8.82	5	36,536	0.01%
2019/08/14	10	9.04	2.7	9.04	8.97	7.3	36,598	0.02%
2019/08/13	0	0.00	10	9.06	8.97	-10	36,357	-0.03%
2019/08/12	10	9.14	0	0.00	9.12	10	36,229	0.03%
2019/08/07	12.5	8.71	25	8.74	8.68	-12.5	36,258	-0.03%
2019/08/06	16	8.71	6	8.63	8.71	10	36,895	0.03%
2019/08/05	5	8.84	25	8.80	8.80	-20	37,103	-0.05%
2019/08/02	55	8.86	0	0.00	8.87	55	37,273	0.15%
2019/08/01	15	8.99	0	0.00	8.99	15	37,937	0.04%
2019/07/30	5.4	9.11	0	0.00	9.11	5.4	37,998	0.01%
2019/07/29	16	9.08	5	9.10	9.17	11	38,504	0.03%
2019/07/25	0	0.00	5	9.17	9.18	-5	39,075	-0.01%
2019/07/24	0	0.00	15	9.16	9.12	-15	39,296	-0.04%
2019/07/23	120	9.21	25	9.14	9.11	95	39,436	0.24%	大買/
2019/07/22	11	9.19	15	9.24	9.19	-4	39,560	-0.01%
2019/07/17	12	9.13	25	9.18	9.09	-13	39,562	-0.03%
2019/07/15	0	0.00	30	9.31	9.29	-30	38,721	-0.08%
2019/07/10	20	9.50	3	9.50	9.50	17	39,153	0.04%
2019/07/09	2	9.50	0	0.00	9.46	2	38,911	0.01%
2019/07/08	0	0.00	10	9.51	9.52	-10	38,920	-0.03%
2019/07/05	0	0.00	3	9.48	9.50	-3	38,816	-0.01%
2019/07/04	1	9.45	26	9.43	9.46	-25	39,474	-0.06%
2019/07/03	0	0.00	150	9.39	9.33	-150	39,863	-0.38%	大賣/鉅額交易
2019/07/02	30	9.38	0	0.00	9.42	30	40,526	0.07%
2019/07/01	0	0.00	21	9.52	9.48	-21	40,712	-0.05%
2019/06/28	3	9.44	27	9.45	9.43	-24	40,737	-0.06%
2019/06/27	615	9.29	644	9.33	9.34	-29	41,268	-0.07%	大買/大賣/
2019/06/26	0.4	9.15	25	9.14	9.17	-24.6	41,511	-0.06%
2019/06/25	15	9.12	5.1	9.12	9.12	9.9	41,998	0.02%
2019/06/24	0	0.00	2	9.13	9.17	-2	42,562	0.00%
2019/06/21	10	9.12	0	0.00	9.12	10	43,072	0.02%
2019/06/20	24	9.13	30.8	9.16	9.13	-6.8	43,243	-0.02%
2019/06/19	0	0.00	8	9.03	9.07	-8	43,126	-0.02%
2019/06/18	0	0.00	3	8.93	8.95	-3	42,477	-0.01%
2019/06/14	20	8.94	10	8.94	8.87	10	43,228	0.02%
2019/06/12	35	8.91	10	8.92	8.93	25	43,972	0.06%
2019/06/11	3	8.96	31	8.91	8.99	-28	43,828	-0.06%
2019/06/10	2	8.86	30	8.84	8.84	-28	43,276	-0.06%
2019/06/06	42	8.74	43	8.75	8.75	-1	43,085	0.00%
2019/06/05	25	8.87	185	8.92	8.86	-160	42,845	-0.37%	大賣/鉅額交易
2019/06/04	30	8.91	15	8.92	8.94	15	42,688	0.04%
2019/06/03	23	8.83	78	8.86	8.91	-55	42,460	-0.13%
2019/05/31	9	8.59	3	8.69	8.78	6	41,705	0.01%
2019/05/30	0	0.00	20	8.47	8.50	-20	40,937	-0.05%
2019/05/29	20	8.43	0	0.00	8.43	20	41,151	0.05%
2019/05/28	10	8.43	50	8.44	8.43	-40	41,619	-0.10%
2019/05/27	0	0.00	1	8.46	8.42	-1	41,423	0.00%
2019/05/24	20	8.42	22	8.44	8.42	-2	41,609	0.00%
2019/05/23	46	8.42	0	0.00	8.42	46	41,682	0.11%
2019/05/21	59	8.46	15	8.46	8.59	44	41,880	0.11%
2019/05/20	0	0.00	25	8.39	8.38	-25	41,621	-0.06%
2019/05/17	46	8.35	21	8.38	8.33	25	42,092	0.06%
2019/05/16	91	8.41	20	8.35	8.36	71	43,160	0.16%
2019/05/15	37	8.51	30	8.48	8.47	7	43,263	0.02%
2019/05/14	27	8.45	30	8.52	8.47	-3	43,481	-0.01%
2019/05/13	50	8.69	25	8.76	8.61	25	43,068	0.06%
2019/05/10	5	8.79	50	8.86	8.77	-45	43,133	-0.10%
2019/05/09	26	8.86	63.7	8.90	8.81	-37.7	43,189	-0.09%
2019/05/08	0	0.00	10	8.69	8.70	-10	42,796	-0.02%
2019/05/07	38	8.77	20	8.77	8.75	18	42,663	0.04%
2019/05/06	10	8.76	0	0.00	8.71	10	42,695	0.02%
2019/05/03	25	8.88	0	0.00	8.89	25	42,589	0.06%
2019/05/02	18	8.82	23	8.75	8.82	-5	42,246	-0.01%
2019/04/30	26	8.76	19	8.77	8.74	7	42,068	0.02%
2019/04/29	14	8.77	20.5	8.78	8.76	-6.5	42,121	-0.02%
2019/04/26	126	8.73	10	8.77	8.76	116	42,199	0.27%	大買/鉅額交易
2019/04/25	2	8.81	20	8.81	8.78	-18	42,145	-0.04%
2019/04/24	6	8.79	0	0.00	8.77	6	42,569	0.01%
2019/04/23	20	8.82	6	8.82	8.82	14	42,842	0.03%
2019/04/22	16	8.80	31	8.79	8.78	-15	43,796	-0.03%
2019/04/19	54	8.72	22.4	8.73	8.73	31.6	44,228	0.07%
2019/04/18	0	0.00	5	8.73	8.66	-5	44,281	-0.01%
2019/04/17	16	8.71	23	8.75	8.73	-7	44,580	-0.02%
2019/04/16	21	8.64	50	8.68	8.63	-29	44,347	-0.07%
2019/04/15	63	8.72	50	8.75	8.71	13	45,008	0.03%
2019/04/12	65	8.80	350	8.81	8.75	-285	46,363	-0.61%	大賣/鉅額交易
2019/04/10	32	8.82	30	8.80	8.81	2	47,949	0.00%
2019/04/09	9	8.72	25	8.75	8.72	-16	47,674	-0.03%
2019/04/08	41	8.76	45	8.78	8.75	-4	47,245	-0.01%
2019/04/03	20	8.81	105	8.80	8.81	-85	46,409	-0.18%	大賣/
2019/04/02	5	8.82	0	0.00	8.77	5	46,021	0.01%
2019/04/01	115	8.81	23	9.02	8.81	92	45,601	0.20%	大買/
2019/03/29	59	8.90	42	8.92	9.08	17	44,443	0.04%
2019/03/28	0	0.00	34	8.62	8.58	-34	44,024	-0.08%
2019/03/27	50	8.69	50	8.76	8.68	0	44,080	0.00%
2019/03/26	76	8.84	0	0.00	8.82	76	44,236	0.17%
2019/03/25	54	8.90	65	8.90	8.92	-11	44,665	-0.02%
2019/03/22	213	9.14	5	9.19	9.12	208	44,129	0.47%	大買/鉅額交易
2019/03/21	0	0.00	5	9.27	9.27	-5	44,442	-0.01%
2019/03/20	70	9.32	240	9.30	9.31	-170	44,872	-0.38%	大賣/鉅額交易
2019/03/19	250	9.33	101	9.31	9.32	149	44,809	0.33%	大買/大賣/鉅額交易
2019/03/18	20	9.15	10	9.12	9.19	10	44,949	0.02%
2019/03/15	0	0.00	47	9.12	9.10	-47	45,129	-0.10%
2019/03/13	0	0.00	10	9.13	9.11	-10	45,045	-0.02%
2019/03/12	10	9.17	15	9.16	9.15	-5	45,199	-0.01%
2019/03/11	0	0.00	5.7	9.08	9.11	-5.7	45,223	-0.01%
2019/03/08	1	8.99	0	0.00	9.01	1	45,444	0.00%
2019/03/07	11	9.09	10	9.10	9.08	1	45,655	0.00%
2019/03/06	0	0.00	8	9.12	9.13	-8	45,847	-0.02%
2019/03/05	1	9.12	0	0.00	9.11	1	45,903	0.00%
2019/03/04	100	9.17	0	0.00	9.20	100	45,699	0.22%
2019/02/27	20	9.23	10	9.15	9.23	10	45,536	0.02%
2019/02/26	0	0.00	119	9.17	9.16	-119	45,084	-0.26%	大賣/鉅額交易
2019/02/25	30	9.22	96	9.21	9.23	-66	44,678	-0.15%
2019/02/22	30	9.12	514	9.18	9.18	-484	44,513	-1.09%	大賣/鉅額交易
2019/02/21	2	9.15	35	9.12	9.16	-33	44,442	-0.07%
2019/02/20	231	9.10	51	9.12	9.09	180	44,217	0.41%	大買/鉅額交易
2019/02/19	5	9.09	20	9.10	9.11	-15	43,897	-0.03%
2019/02/18	418	9.13	34	9.16	9.14	384	43,681	0.88%	大買/鉅額交易
2019/02/15	72	9.05	44.3	9.06	9.09	27.7	43,231	0.06%
2019/02/14	24	8.79	22	8.71	8.80	2	42,118	0.00%
2019/02/13	15	8.70	3	8.70	8.69	12	41,841	0.03%
2019/02/12	1	8.68	60	8.66	8.68	-59	41,319	-0.14%
2019/02/11	20	8.72	2	8.61	8.68	18	41,393	0.04%
2019/01/30	50	8.68	0	0.00	8.69	50	40,921	0.12%
2019/01/29	3.7	8.70	0	0.00	8.69	3.7	40,541	0.01%
2019/01/28	0	0.00	10	8.59	8.60	-10	39,865	-0.03%
2019/01/25	5	8.55	0	0.00	8.57	5	39,865	0.01%
2019/01/24	29	8.49	2	8.49	8.57	27	39,709	0.07%
2019/01/23	31	8.44	0	0.00	8.44	31	40,114	0.08%
2019/01/22	8	8.50	0	0.00	8.49	8	40,366	0.02%
2019/01/21	18	8.51	0	0.00	8.50	18	40,351	0.04%
2019/01/18	27	8.46	0	0.00	8.45	27	40,516	0.07%
2019/01/17	0	0.00	15	8.49	8.52	-15	40,884	-0.04%
2019/01/16	0	0.00	12	8.44	8.42	-12	41,239	-0.03%
2019/01/15	6	8.43	3	8.52	8.54	3	40,904	0.01%
2019/01/14	46	8.46	0	0.00	8.39	46	40,495	0.11%
2019/01/11	10	8.76	20	8.81	8.71	-10	39,928	-0.03%
2019/01/09	121	8.88	0	0.00	8.91	121	39,883	0.30%	大買/鉅額交易
2019/01/08	100	8.88	12	8.95	8.87	88	39,606	0.22%
2019/01/07	112	8.88	85	8.51	8.93	27	39,810	0.07%	大買/
2019/01/04	63	8.33	21	8.37	8.30	42	39,561	0.11%
2019/01/03	6	8.63	15	8.65	8.56	-9	40,083	-0.02%
2019/01/02	47	8.81	0	0.00	8.75	47	39,012	0.12%
2018/12/28	10	8.99	0	0.00	8.97	10	38,583	0.03%
2018/12/27	10	9.13	3	9.11	9.09	7	39,255	0.02%
2018/12/26	9	9.01	0	0.00	9.01	9	39,592	0.02%
2018/12/24	0	0.00	8	9.15	9.23	-8	40,347	-0.02%
2018/12/21	0	0.00	5	8.97	8.97	-5	41,263	-0.01%
2018/12/20	18	9.10	5	9.08	9.03	13	40,396	0.03%
2018/12/19	6	9.17	0	0.00	9.16	6	40,083	0.01%
2018/12/18	5	9.37	5	9.47	9.31	0	39,485	0.00%
2018/12/17	7	9.54	10	9.50	9.53	-3	39,095	-0.01%
2018/12/14	48	9.58	0	0.00	9.55	48	40,532	0.12%
2018/12/13	110	9.72	0	0.00	9.70	110	40,882	0.27%	大買/鉅額交易
2018/12/12	9	9.74	0	0.00	9.77	9	41,460	0.02%
2018/12/11	231	9.75	700	9.72	9.71	-469	42,933	-1.09%	大買/大賣/鉅額交易
2018/12/10	15	9.89	0	0.00	9.90	15	42,595	0.04%
2018/12/07	20	10.00	0	0.00	10.00	20	42,565	0.05%
2018/12/06	8	10.02	0	0.00	10.05	8	42,585	0.02%
2018/12/05	28	10.21	0	0.00	10.20	28	43,058	0.07%
2018/12/04	30	10.35	0	0.00	10.40	30	43,105	0.07%
2018/12/03	5	10.50	0.6	10.50	10.50	4.4	43,161	0.01%
2018/11/30	0	0.00	18	10.38	10.45	-18	43,210	-0.04%
2018/11/29	5	10.40	5	10.40	10.35	0	42,899	0.00%
2018/11/27	0	0.00	10	10.25	10.30	-10	43,036	-0.02%
2018/11/26	30	10.20	0	0.00	10.30	30	44,674	0.07%
2018/11/22	20	10.20	0	0.00	10.20	20	44,945	0.04%
2018/11/20	73	10.35	0	0.00	10.30	73	45,404	0.16%
2018/11/19	20	10.30	2	10.35	10.30	18	45,482	0.04%
2018/11/16	30	10.30	0	0.00	10.30	30	45,615	0.07%
2018/11/14	5	10.35	1.1	10.22	10.35	3.9	46,057	0.01%
2018/11/13	5	10.00	1	10.15	10.15	4	45,985	0.01%
2018/11/08	500	10.40	35	10.41	10.40	465	45,926	1.01%	大買/鉅額交易
2018/11/07	0.5	10.30	0	0.00	10.30	0.5	45,729	0.00%
2018/11/06	0	0.00	3	10.15	10.20	-3	46,356	-0.01%
2018/11/05	4	10.10	0	0.00	10.15	4	47,635	0.01%
2018/10/31	25	10.15	0	0.00	10.15	25	47,867	0.05%
2018/10/29	5	9.74	102	9.83	9.86	-97	46,828	-0.21%	大賣/
2018/10/25	130	9.75	22	9.70	9.81	108	46,573	0.23%	大買/鉅額交易
2018/10/24	97	10.03	35	10.10	10.00	62	46,282	0.13%
2018/10/23	40	10.13	0	0.00	10.15	40	45,910	0.09%
2018/10/22	29	10.20	8	10.20	10.25	21	45,703	0.05%
2018/10/19	37	10.02	0	0.00	10.15	37	45,802	0.08%
2018/10/18	20	10.28	30	10.28	10.25	-10	45,402	-0.02%
2018/10/17	15	10.34	30	10.30	10.35	-15	45,649	-0.03%
2018/10/15	2	10.35	0	0.00	10.35	2	45,018	0.00%
2018/10/12	14	10.38	6	10.35	10.60	8	44,498	0.02%
2018/10/11	139.2	10.67	66.7	10.73	10.45	72.4	43,471	0.17%	大買/
2018/10/09	0.5	11.60	10	11.55	11.60	-9.5	41,170	-0.02%
2018/10/05	43	11.50	24	11.63	11.45	19	40,841	0.05%
2018/10/04	1,003	11.75	1,020	11.75	11.75	-17	39,802	-0.04%	大買/大賣/
2018/10/03	10	11.70	415	11.75	11.70	-405	39,837	-1.02%	大賣/鉅額交易
2018/10/02	26	11.76	1	11.80	11.75	25	39,838	0.06%
2018/10/01	0	0.00	10	11.95	11.90	-10	39,312	-0.03%
2018/09/28	1	11.95	84.3	11.91	11.95	-83.3	39,248	-0.21%
2018/09/27	0	0.00	20	11.83	11.90	-20	38,821	-0.05%
2018/09/26	0	0.00	10	11.85	11.85	-10	38,871	-0.03%
2018/09/25	0.5	11.90	0	0.00	11.85	0.5	39,209	0.00%
2018/09/21	1	11.85	0	0.00	11.85	1	39,002	0.00%
2018/09/20	20	11.77	15	11.76	11.75	5	38,532	0.01%
2018/09/19	22	12.15	51	12.20	12.15	-29	36,837	-0.08%
2018/09/18	6.5	12.13	10	12.20	12.15	-3.5	35,764	-0.01%
2018/09/17	0	0.00	2	12.10	12.15	-2	34,785	-0.01%
2018/09/13	10	12.00	19	12.00	12.05	-9	32,854	-0.03%
2018/09/12	0	0.00	4	12.00	11.95	-4	32,799	-0.01%
2018/09/11	47	11.74	2	11.80	11.85	45	32,918	0.14%
2018/09/10	3	11.90	13	12.00	12.00	-10	32,176	-0.03%
2018/09/07	0	0.00	21	12.06	12.00	-21	32,194	-0.07%
2018/09/06	35	11.95	1	12.05	11.95	34	32,061	0.11%
2018/09/05	2	12.10	0	0.00	12.10	2	31,783	0.01%
2018/09/04	5	12.10	0	0.00	12.25	5	32,055	0.02%
2018/09/03	23	12.12	200	12.15	12.15	-177	31,875	-0.56%	大賣/鉅額交易
2018/08/31	423	12.20	207	12.20	12.15	216	31,735	0.68%	大買/大賣/鉅額交易
2018/08/30	10	11.94	0	0.00	11.95	10	30,168	0.03%
2018/08/29	0	0.00	13	12.01	12.05	-13	30,242	-0.04%
2018/08/28	8	11.95	10	11.95	11.95	-2	30,365	-0.01%
2018/08/27	0	0.00	10	11.95	12.00	-10	30,600	-0.03%
2018/08/24	20	11.80	20	11.81	11.80	0	30,481	0.00%
2018/08/23	3	11.90	1	11.95	11.90	2	31,149	0.01%
2018/08/21	5	11.80	0	0.00	11.80	5	32,600	0.02%
2018/08/17	18	11.67	10	11.70	11.65	8	32,853	0.02%
2018/08/16	10	11.55	4	11.60	11.65	6	33,080	0.02%
2018/08/15	27	11.75	0	0.00	11.70	27	33,485	0.08%
2018/08/14	15	11.83	30	11.88	11.85	-15	33,308	-0.05%
2018/08/13	26	11.76	30.2	11.87	11.90	-4.2	33,159	-0.01%
2018/08/10	2,035	11.65	2,007	11.71	11.85	28	32,601	0.09%	大買/大賣/
2018/08/08	0	0.00	25	11.54	11.55	-25	31,500	-0.08%
2018/08/07	24	11.27	0	0.00	11.30	24	31,539	0.08%
2018/08/06	15	11.35	0	0.00	11.35	15	31,648	0.05%
2018/08/02	27.3	11.34	0	0.00	11.30	27.3	32,770	0.08%
2018/08/01	0.5	11.40	0	0.00	11.50	0.5	32,801	0.00%
2018/07/31	0	0.00	22	11.59	11.60	-22	32,935	-0.07%
2018/07/30	16	11.27	12.6	11.34	11.30	3.4	32,725	0.01%
2018/07/27	2	11.35	0	0.00	11.35	2	32,650	0.01%
2018/07/26	6	11.37	0	0.00	11.40	6	32,980	0.02%
2018/07/25	0	0.00	30	11.50	11.40	-30	32,975	-0.09%
2018/07/24	120	11.46	0	0.00	11.40	120	33,526	0.36%	大買/鉅額交易
2018/07/23	0	0.00	50	11.56	11.65	-50	33,232	-0.15%
2018/07/19	0.5	11.60	0	0.00	11.65	0.5	35,138	0.00%
2018/07/18	5	11.55	2	11.55	11.60	3	36,870	0.01%
2018/07/17	4	11.48	0	0.00	11.45	4	37,714	0.01%
2018/07/16	0	0.00	7	11.60	11.50	-7	37,914	-0.02%
2018/07/13	7	11.65	53	11.55	11.65	-46	38,301	-0.12%
2018/07/12	0	0.00	2	11.30	11.30	-2	38,317	-0.01%
2018/07/11	5	11.21	10	11.15	11.25	-5	38,470	-0.01%
2018/07/10	0	0.00	11	11.56	11.60	-11	38,446	-0.03%
2018/07/09	7	11.35	0	0.00	11.50	7	38,796	0.02%
2018/07/06	0	0.00	32	11.00	11.05	-32	40,353	-0.08%
2018/07/05	50	11.15	0	0.00	11.15	50	40,483	0.12%
2018/07/03	1,462	11.49	1,403	11.50	11.20	59	40,882	0.14%	大買/大賣/
2018/06/29	50	11.70	0	0.00	11.75	50	40,210	0.12%
2018/06/28	5	11.70	0	0.00	11.70	5	41,110	0.01%
2018/06/26	0	0.00	20	11.90	11.90	-20	42,297	-0.05%
2018/06/22	2	11.75	0	0.00	11.85	2	43,370	0.00%
2018/06/21	2,100	11.85	2,100	11.84	11.80	0	44,035	0.00%	大買/大賣/
2018/06/20	3	11.78	3	11.80	11.75	0	45,332	0.00%
2018/06/19	17	11.84	0	0.00	11.80	17	45,401	0.04%
2018/06/15	2	11.90	5	11.95	12.05	-3	47,574	-0.01%
2018/06/14	3	11.95	0	0.00	11.95	3	48,910	0.01%
2018/06/13	1	12.00	1	12.10	12.00	0	50,199	0.00%
2018/06/12	20	11.94	0.5	11.95	11.95	19.5	50,460	0.04%
2018/06/11	12	12.09	0	0.00	12.05	12	50,923	0.02%
2018/06/07	5	12.15	0	0.00	12.15	5	55,398	0.01%
2018/06/06	20	12.20	0	0.00	12.20	20	55,413	0.04%
2018/06/05	0	0.00	22	12.20	12.20	-22	55,657	-0.04%
2018/06/04	0	0.00	22	12.15	12.15	-22	55,709	-0.04%
2018/05/31	2	11.90	0	0.00	12.00	2	57,423	0.00%
2018/05/30	2	11.80	15.2	11.75	12.00	-13.2	57,647	-0.02%
2018/05/29	7	11.95	6	12.00	12.00	1	57,677	0.00%
2018/05/25	0	0.00	15	12.11	12.05	-15	60,345	-0.02%
2018/05/24	20	11.95	10	12.00	12.05	10	63,994	0.02%
2018/05/23	1,492	12.00	1,400	12.00	12.00	92	67,302	0.14%	大買/大賣/
2018/05/21	0	0.00	2	12.10	12.15	-2	73,667	0.00%
2018/05/17	5	12.15	10	12.10	12.05	-5	74,068	-0.01%
2018/05/16	0	0.00	12	12.11	12.20	-12	74,729	-0.02%
2018/05/15	9	12.13	10	12.15	12.10	-1	76,455	0.00%
2018/05/10	1,997	12.40	2,006	12.47	12.35	-9	76,456	-0.01%	大買/大賣/
2018/05/09	0	0.00	1	12.30	12.25	-1	76,055	0.00%
2018/05/08	0	0.00	20	12.25	12.30	-20	76,043	-0.03%
2018/05/07	0	0.00	3	12.25	12.20	-3	76,149	0.00%
2018/05/02	0	0.00	2	12.15	12.15	-2	76,547	0.00%
2018/04/30	1,996	12.10	2,038	12.13	12.15	-42	76,843	-0.05%	大買/大賣/
2018/04/27	22	11.90	30	11.90	11.95	-8	76,515	-0.01%
2018/04/26	0	0.00	51	11.90	11.90	-51	76,925	-0.07%
2018/04/25	28	12.13	29	12.21	12.05	-1	77,387	0.00%
2018/04/23	3,478	12.42	3,465	12.51	12.50	13	76,353	0.02%	大買/大賣/
2018/04/20	0	0.00	68	12.14	12.20	-68	74,715	-0.09%
2018/04/19	10	12.05	4	12.00	12.10	6	74,131	0.01%
2018/04/18	10	12.00	0	0.00	12.05	10	74,100	0.01%
2018/04/16	40	12.00	0	0.00	11.90	40	75,534	0.05%
2018/04/13	25	12.06	0	0.00	12.05	25	75,648	0.03%
2018/04/12	426	12.00	21	12.05	12.00	405	76,276	0.53%	大買/鉅額交易
2018/04/11	45	12.09	44	12.08	12.10	1	76,066	0.00%
2018/04/10	10	11.75	10	11.62	11.70	0	74,583	0.00%
2018/04/09	0	0.00	3.1	11.50	11.50	-3.1	74,250	0.00%
2018/04/02	18	11.49	0	0.00	11.45	18	73,602	0.02%
2018/03/31	5	11.58	6	11.60	11.55	-1	73,438	0.00%
2018/03/30	326	11.52	277	11.57	11.50	49	74,239	0.07%	大買/大賣/
2018/03/29	23	11.09	5	11.20	11.05	18	73,396	0.02%
2018/03/28	0	0.00	30	11.35	11.35	-30	72,392	-0.04%
2018/03/27	42	11.64	2	11.70	11.60	40	72,344	0.06%
2018/03/26	70	11.38	62	11.35	11.50	8	72,679	0.01%
2018/03/23	42	11.31	38	11.40	11.35	4	72,680	0.01%
2018/03/22	2,871	11.60	2,823	11.63	11.55	48	72,183	0.07%	大買/大賣/
2018/03/21	62	11.82	2	11.85	11.85	60	70,772	0.08%
2018/03/20	2,385	11.96	2,063	11.99	11.80	322	70,878	0.45%	大買/大賣/鉅額交易
2018/03/19	428	12.26	20	12.31	12.25	408	70,252	0.58%	大買/鉅額交易
2018/03/16	34	12.51	0	0.00	12.70	34	70,388	0.05%
2018/03/15	309	12.33	20	12.25	12.30	289	69,300	0.42%	大買/鉅額交易
2018/03/14	493	12.40	10	12.41	12.40	483	69,304	0.70%	大買/鉅額交易
2018/03/13	796	12.63	302	12.64	12.60	494	68,713	0.72%	大買/大賣/鉅額交易
2018/03/12	235	12.65	54.6	12.65	12.70	180.4	68,374	0.26%	大買/鉅額交易
2018/03/09	21	11.90	4	11.90	11.90	17	65,351	0.03%
2018/03/08	2,000	12.00	2,111	12.02	11.90	-111	65,839	-0.17%	大買/大賣/鉅額交易
2018/03/07	30	11.88	10	11.80	11.85	20	65,748	0.03%
2018/03/06	13	11.83	3	11.85	11.85	10	66,140	0.02%
2018/03/05	33	11.79	11	11.76	11.65	22	65,921	0.03%
2018/03/02	6	12.08	192	12.02	12.05	-186	65,370	-0.28%	大賣/鉅額交易
2018/03/01	192	12.20	0	0.00	12.20	192	65,118	0.29%	大買/鉅額交易
2018/02/27	13	11.91	5	12.05	12.05	8	64,192	0.01%
2018/02/26	21	11.98	9	12.07	12.05	12	63,188	0.02%
2018/02/23	80	12.15	452.5	11.99	12.05	-372.5	62,146	-0.60%	大賣/鉅額交易
2018/02/22	2,591	11.32	2,187	11.26	11.85	404	60,587	0.67%	大買/大賣/鉅額交易
2018/02/21	29	11.07	86	11.20	11.15	-57	60,252	-0.09%
2018/02/12	29	11.04	54	11.01	11.05	-25	60,868	-0.04%
2018/02/09	107	10.05	0	0.00	10.05	107	56,880	0.19%	大買/鉅額交易
2018/02/07	0	0.00	56	10.20	10.20	-56	56,274	-0.10%
2018/02/06	78	9.89	5	10.05	9.91	73	55,621	0.13%
2018/02/05	2	10.45	0	0.00	10.50	2	53,935	0.00%
2018/02/01	2	10.55	0	0.00	10.65	2	53,672	0.00%
2018/01/31	2	10.55	0	0.00	10.70	2	53,268	0.00%
2018/01/24	0	0.00	50	10.75	10.75	-50	52,657	-0.09%
2018/01/23	50	10.65	10.7	10.65	10.70	39.3	52,575	0.07%
2018/01/22	1	10.80	50	10.75	10.75	-49	52,998	-0.09%
2018/01/18	0	0.00	3	10.75	10.75	-3	55,212	-0.01%
2018/01/17	111	10.60	0	0.00	10.60	111	54,782	0.20%	大買/鉅額交易
2018/01/16	5	10.60	1	10.65	10.70	4	54,349	0.01%
2018/01/12	50	10.55	0	0.00	10.65	50	54,075	0.09%
2018/01/11	20	10.55	1	10.55	10.55	19	53,753	0.04%
2018/01/10	0	0.00	101	10.90	10.85	-101	52,985	-0.19%	大賣/鉅額交易
2018/01/09	5	10.75	53	10.75	10.80	-48	51,787	-0.09%
2018/01/05	0	0.00	7	10.55	10.60	-7	50,317	-0.01%
2018/01/03	50	10.50	9	10.55	10.55	41	50,173	0.08%