中信金 (2891)-凱基-虎尾券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.75
漲跌
▼0.80
漲幅
-2.13%
成交量
78,112張
產業
上市金融類股
2808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	13	36.75	0	0.00	36.75	13	56,432	0.02%
2024/05/27	0	0.00	2	36.85	37.55	-2	56,002	0.00%
2024/05/24	7	37.06	10	37.09	37.05	-3	55,056	-0.01%
2024/05/23	2	37.45	9	37.49	38.00	-7	54,616	-0.01%
2024/05/22	2	37.45	10	37.87	37.90	-8	53,888	-0.01%
2024/05/21	10	37.63	0	0.00	37.75	10	53,638	0.02%
2024/05/20	1	38.10	16.4	38.40	38.55	-15.4	52,881	-0.03%
2024/05/17	0	0.00	7	37.50	38.10	-7	52,229	-0.01%
2024/05/16	4	37.56	11	37.39	37.50	-7	51,656	-0.01%
2024/05/15	10	37.08	11	36.71	36.90	-1	50,909	0.00%
2024/05/14	10	35.95	2	35.73	36.05	8	50,697	0.02%
2024/05/13	21	36.33	17	36.81	36.50	4	49,784	0.01%
2024/05/10	17	37.13	32	36.84	37.45	-15	48,995	-0.03%
2024/05/09	2	36.20	10.5	36.10	36.10	-8.5	48,450	-0.02%
2024/05/08	3	36.25	1	36.30	36.40	2	48,077	0.00%
2024/05/07	11	36.23	19.5	36.00	36.00	-8.5	47,221	-0.02%
2024/05/06	21	36.19	5	36.04	36.10	16	46,134	0.03%
2024/05/03	3	34.78	12.2	34.92	34.75	-9.2	45,570	-0.02%
2024/05/02	4	34.13	1.6	34.39	34.10	2.4	44,425	0.01%
2024/04/30	1	34.35	4.6	34.44	34.10	-3.6	43,849	-0.01%
2024/04/29	28	34.16	67.2	34.08	34.25	-39.2	42,804	-0.09%
2024/04/26	0	0.00	3	31.35	31.15	-3	40,402	-0.01%
2024/04/25	2	31.00	0	0.00	31.00	2	40,831	0.00%
2024/04/24	1	31.45	11	32.05	31.45	-10	41,070	-0.02%
2024/04/23	1	31.60	0	0.00	31.55	1	41,790	0.00%
2024/04/22	0	0.00	2	31.25	31.35	-2	42,071	0.00%
2024/04/19	10	31.10	6	31.05	31.00	4	41,661	0.01%
2024/04/18	0	0.00	5	31.90	31.70	-5	41,147	-0.01%
2024/04/17	6	31.31	0	0.00	31.50	6	40,960	0.01%
2024/04/16	23.8	31.41	24	31.83	30.95	-0.2	40,923	0.00%
2024/04/15	1	32.15	2	31.75	31.95	-1	40,429	0.00%
2024/04/12	2	31.70	2	32.10	31.75	0	40,770	0.00%
2024/04/11	0	0.00	2	31.75	31.95	-2	40,863	0.00%
2024/04/10	7	32.01	0	0.00	31.85	7	41,139	0.02%
2024/04/09	0	0.00	0.4	32.05	32.15	-0.4	41,635	0.00%
2024/04/03	4	31.48	0	0.00	31.45	4	41,810	0.01%
2024/04/01	21.8	32.01	0	0.00	31.65	21.8	41,763	0.05%
2024/03/29	0	0.00	38.3	32.90	33.05	-38.3	41,294	-0.09%
2024/03/28	8	32.24	0.1	32.30	32.40	7.9	40,295	0.02%
2024/03/27	143	32.40	10.9	32.27	32.60	132.1	39,833	0.33%	大買/鉅額交易
2024/03/26	1	31.85	1	32.00	31.80	0	39,715	0.00%
2024/03/25	6	31.70	0	0.00	31.70	6	40,159	0.01%
2024/03/22	1,253	32.50	1,253	32.71	31.90	0	40,539	0.00%	大買/大賣/
2024/03/21	5	32.05	3.2	31.98	31.95	1.8	40,415	0.00%
2024/03/20	4	31.40	2	32.00	31.25	2	40,546	0.00%
2024/03/18	4	31.35	0	0.00	31.50	4	40,987	0.01%
2024/03/15	2.4	31.41	0	0.00	31.75	2.4	41,028	0.01%
2024/03/14	200.1	32.00	230.2	31.91	32.00	-30.1	40,281	-0.07%	大買/大賣/
2024/03/13	29	31.63	24.8	31.27	31.85	4.2	40,118	0.01%
2024/03/12	1	30.35	0	0.00	30.45	1	38,730	0.00%
2024/03/11	11	30.23	0	0.00	30.30	11	38,819	0.03%
2024/03/08	0	0.00	19	30.14	30.20	-19	38,852	-0.05%
2024/03/07	0	0.00	0.4	29.64	29.80	-0.4	38,308	0.00%
2024/03/06	0	0.00	2	29.50	29.50	-2	38,080	-0.01%
2024/03/05	3	29.10	1	29.05	29.15	2	38,671	0.01%
2024/03/01	14	29.14	0	0.00	29.05	14	39,567	0.04%
2024/02/29	0	29.05	5	29.15	29.40	-5	39,774	-0.01%
2024/02/27	3.1	28.97	0	0.00	29.00	3.1	39,506	0.01%
2024/02/26	0	0.00	13	29.20	29.10	-13	39,708	-0.03%
2024/02/23	0	0.00	2	29.30	28.90	-2	39,946	-0.01%
2024/02/22	0	0.00	3	29.30	29.30	-3	40,476	-0.01%
2024/02/21	0	28.90	19	29.04	28.95	-18.9	40,628	-0.05%
2024/02/20	0	0.00	1.8	28.92	29.00	-1.8	40,852	0.00%
2024/02/19	1	28.55	7	28.69	28.70	-6	41,036	-0.01%
2024/02/05	1	28.20	0	0.00	28.15	1	42,264	0.00%
2024/02/02	5	28.38	1	28.35	28.30	4	42,121	0.01%
2024/02/01	0	0.00	4	28.63	28.65	-4	41,868	-0.01%
2024/01/31	5	28.40	0	0.00	28.45	5	41,496	0.01%
2024/01/30	1.2	28.40	0	0.00	28.40	1.2	41,448	0.00%
2024/01/26	0	0.00	16	28.48	28.50	-16	42,284	-0.04%
2024/01/25	0	0.00	2	28.08	28.15	-2	41,874	0.00%
2024/01/24	1	27.90	0	0.00	28.00	1	41,763	0.00%
2024/01/23	3	27.97	0	0.00	28.10	3	41,710	0.01%
2024/01/22	0	0.00	11	28.06	28.20	-11	41,516	-0.03%
2024/01/19	10	27.70	0	0.00	27.90	10	41,418	0.02%
2024/01/18	17	27.59	18.2	27.70	27.85	-1.2	41,266	0.00%
2024/01/17	6.1	27.56	0	0.00	27.55	6.1	40,993	0.01%
2024/01/15	0.6	28.10	0	0.00	28.15	0.6	39,622	0.00%
2024/01/12	2	28.05	2	28.00	28.05	0	40,082	0.00%
2024/01/11	0	0.00	2	28.40	28.35	-2	40,188	0.00%
2024/01/10	3	27.90	1	28.00	28.05	2	40,432	0.00%
2024/01/08	0	0.00	5	28.42	28.40	-5	40,118	-0.01%
2024/01/05	4	28.09	0	0.00	28.10	4	39,708	0.01%
2024/01/04	0	0.00	3	28.20	28.15	-3	39,981	-0.01%
2024/01/03	0	0.00	14	28.10	28.20	-14	40,301	-0.03%
2024/01/02	1	28.10	0	0.00	28.35	1	39,794	0.00%
2023/12/29	3	28.12	0	0.00	28.35	3	39,694	0.01%
2023/12/28	0	0.00	5.3	28.21	28.40	-5.3	40,119	-0.01%
2023/12/27	1	28.00	2	28.00	28.10	-1	39,994	0.00%
2023/12/26	0	0.00	2.7	28.00	28.00	-2.7	39,736	-0.01%
2023/12/25	1	27.70	2	27.85	27.85	-1	39,749	0.00%
2023/12/22	2	27.65	1	27.70	27.75	1	39,841	0.00%
2023/12/21	3	27.53	0	0.00	27.85	3	39,823	0.01%
2023/12/20	2	27.80	0	0.00	27.80	2	39,621	0.01%
2023/12/19	2	27.93	2	28.08	28.25	0	39,245	0.00%
2023/12/18	8	28.30	10	28.16	28.25	-2	39,215	-0.01%
2023/12/15	4	28.15	0	0.00	28.15	4	39,079	0.01%
2023/12/14	2	28.08	26	28.28	28.45	-24	38,507	-0.06%
2023/12/13	10	27.85	6	27.90	27.95	4	37,644	0.01%
2023/12/12	0	0.00	2	27.60	27.60	-2	37,938	-0.01%
2023/12/11	0	0.00	9	27.48	27.40	-9	37,935	-0.02%
2023/12/08	8	27.50	16	27.38	27.50	-8	37,985	-0.02%
2023/12/07	3	26.83	0	0.00	26.85	3	37,292	0.01%
2023/12/06	0	0.00	5	26.95	27.10	-5	37,464	-0.01%
2023/12/04	0	0.00	15	26.85	26.90	-15	37,050	-0.04%
2023/12/01	6	26.97	0	0.00	26.95	6	36,998	0.02%
2023/11/30	0	0.00	3	27.12	27.35	-3	36,882	-0.01%
2023/11/29	3	26.85	0	0.00	26.85	3	35,893	0.01%
2023/11/28	1	27.20	4	27.23	27.15	-3	35,403	-0.01%
2023/11/27	0	0.00	1.1	26.73	26.70	-1.1	35,110	0.00%
2023/11/24	0.1	26.75	0	0.00	26.75	0.1	34,855	0.00%
2023/11/23	2	27.00	1	26.80	26.85	1	34,580	0.00%
2023/11/22	1	27.00	8	27.08	27.20	-7	34,138	-0.02%
2023/11/21	0	0.00	9.6	27.06	27.05	-9.6	33,878	-0.03%
2023/11/20	0	0.00	60	26.60	26.85	-60	33,355	-0.18%
2023/11/17	0	0.00	10	26.90	26.85	-10	33,129	-0.03%
2023/11/16	1	26.60	7	26.66	26.85	-6	33,127	-0.02%
2023/11/15	4	26.75	45	26.49	26.80	-41	32,938	-0.12%
2023/11/14	0	0.00	39.3	26.08	26.15	-39.3	32,064	-0.12%
2023/11/13	0	0.00	1	25.70	25.60	-1	32,148	0.00%
2023/11/10	1	25.40	0	0.00	25.50	1	32,748	0.00%
2023/11/09	0	0.00	1	25.35	25.35	-1	33,119	0.00%
2023/11/08	0	0.00	12	25.19	25.10	-12	33,673	-0.04%
2023/11/07	0	0.00	0.2	25.20	25.15	-0.2	33,742	0.00%
2023/11/06	0	0.00	1	25.30	25.30	-1	33,942	0.00%
2023/11/03	0	0.00	51.6	25.10	25.35	-51.6	34,020	-0.15%
2023/11/02	0	0.00	2	24.70	24.70	-2	33,840	-0.01%
2023/11/01	1	24.45	0	0.00	24.35	1	34,213	0.00%
2023/10/31	1	24.25	12	24.25	24.35	-11	35,314	-0.03%
2023/10/30	4	24.35	0	0.00	24.35	4	36,096	0.01%
2023/10/26	3.2	24.41	0	0.00	24.35	3.2	36,899	0.01%
2023/10/25	1	24.65	0	0.00	24.65	1	36,740	0.00%
2023/10/24	1	24.30	0	0.00	24.45	1	36,657	0.00%
2023/10/23	14	24.39	0	0.00	24.35	14	36,617	0.04%
2023/10/20	14	24.35	20	24.30	24.65	-6	36,642	-0.02%
2023/10/19	1	24.85	0	0.00	24.85	1	36,495	0.00%
2023/10/17	3	25.15	0	0.00	25.15	3	36,806	0.01%
2023/10/13	2	25.00	7.3	25.10	25.15	-5.3	37,555	-0.01%
2023/10/12	0	0.00	3	24.97	25.20	-3	38,011	-0.01%
2023/10/11	0	0.00	56.2	24.78	24.90	-56.2	37,994	-0.15%
2023/10/06	20	24.20	25	24.29	24.25	-5	37,359	-0.01%
2023/10/05	15	24.13	0	0.00	24.10	15	37,413	0.04%
2023/10/04	29.4	23.85	2	23.95	23.70	27.4	37,241	0.07%
2023/10/03	11.1	24.29	0.1	24.25	24.20	11	36,707	0.03%
2023/10/02	0	0.00	3	24.55	24.50	-3	36,681	-0.01%
2023/09/28	2	24.50	0	0.00	24.50	2	37,388	0.01%
2023/09/27	4.1	24.35	1	24.30	24.40	3.1	37,331	0.01%
2023/09/25	2	24.50	0	0.00	24.60	2	37,073	0.01%
2023/09/22	70.1	24.24	0	0.00	24.25	70.1	37,010	0.19%
2023/09/21	43.4	24.40	4	24.45	24.35	39.4	36,646	0.11%
2023/09/20	4	24.84	0	0.00	24.85	4	36,037	0.01%
2023/09/19	0	0.00	11	24.95	24.95	-11	35,721	-0.03%
2023/09/18	6	24.82	2	24.78	24.95	4	35,670	0.01%
2023/09/15	10	24.68	0	0.00	24.85	10	35,673	0.03%
2023/09/14	0	0.00	30	24.80	25.00	-30	34,978	-0.09%
2023/09/13	0	0.00	7	24.57	24.70	-7	34,861	-0.02%
2023/09/12	0	24.20	0.5	24.35	24.35	-0.5	35,158	0.00%
2023/09/11	0	0.00	25.1	24.17	24.25	-25.1	35,157	-0.07%
2023/09/08	0.3	24.10	14.1	24.02	24.05	-13.8	35,079	-0.04%
2023/09/07	10.1	23.58	0	0.00	23.60	10.1	35,101	0.03%
2023/09/06	9	23.72	0	0.00	23.65	9	35,328	0.03%
2023/09/05	1	23.90	0.4	24.00	24.00	0.6	35,773	0.00%
2023/09/04	0	23.95	5	23.85	23.95	-5	35,972	-0.01%
2023/08/31	15	23.73	0	0.00	23.85	15	36,367	0.04%
2023/08/30	3	23.92	0	0.00	23.90	3	36,238	0.01%
2023/08/29	2	23.85	5	23.90	24.00	-3	36,282	-0.01%
2023/08/28	2	23.70	0	0.00	23.80	2	36,345	0.01%
2023/08/25	12	23.55	0	0.00	23.50	12	37,283	0.03%
2023/08/24	0	0.00	3	23.90	23.85	-3	37,333	-0.01%
2023/08/23	0	23.65	2	23.70	23.70	-2	37,180	-0.01%
2023/08/22	25	23.44	0	0.00	23.55	25	37,194	0.07%
2023/08/21	9	23.81	5	23.90	23.85	4	36,888	0.01%
2023/08/18	11.5	23.55	4	23.25	23.35	7.5	36,736	0.02%
2023/08/17	23.2	23.01	0	0.00	23.25	23.2	36,714	0.06%
2023/08/16	18.5	23.31	2	23.45	23.40	16.5	36,242	0.05%
2023/08/15	32.3	23.98	0	0.00	23.90	32.3	35,831	0.09%
2023/08/14	15.9	24.25	0.5	24.15	24.30	15.4	35,662	0.04%
2023/08/11	11	24.90	5	25.10	24.90	6	35,686	0.02%
2023/08/10	5	24.80	75	24.77	24.90	-70	35,825	-0.20%
2023/08/09	17	24.64	1	24.90	24.80	16	35,631	0.04%
2023/08/08	4	24.55	0	0.00	24.60	4	35,307	0.01%
2023/08/07	5	24.63	6	24.65	24.60	-1	34,790	0.00%
2023/08/04	21.2	24.74	4	24.90	24.60	17.2	34,284	0.05%
2023/08/02	10	26.08	4	25.96	26.15	6	33,138	0.02%
2023/08/01	14	26.23	7	26.14	26.25	7	32,438	0.02%
2023/07/31	1	26.30	0	0.00	26.25	1	31,924	0.00%
2023/07/28	0.1	26.30	0.7	26.40	26.35	-0.7	31,380	0.00%
2023/07/27	0	0.00	1	26.55	26.60	-1	31,388	0.00%
2023/07/26	81	26.55	91	26.54	26.50	-10	31,543	-0.03%
2023/07/25	30	26.30	0	0.00	26.35	30	31,479	0.10%
2023/07/24	0.1	26.10	0	0.00	26.10	0.1	31,318	0.00%
2023/07/21	0	0.00	5	26.48	26.45	-5	30,989	-0.02%
2023/07/20	2	26.15	6	26.25	26.20	-4	30,342	-0.01%
2023/07/19	15	26.05	0	0.00	26.05	15	29,714	0.05%
2023/07/18	1	26.10	3	26.10	26.25	-2	29,118	-0.01%
2023/07/17	1	26.05	27.2	26.02	26.15	-26.2	28,487	-0.09%
2023/07/14	1	25.15	11	25.36	25.40	-10	27,827	-0.04%
2023/07/13	8	25.01	0	0.00	24.90	8	27,228	0.03%
2023/07/12	0	0.00	106	25.05	25.15	-106	27,253	-0.39%	大賣/鉅額交易
2023/07/11	6	24.95	10	24.80	24.95	-4	27,101	-0.01%
2023/07/10	5	24.40	0	0.00	24.50	5	27,102	0.02%
2023/07/07	13.3	24.21	0	0.00	24.60	13.3	27,058	0.05%
2023/07/06	18	24.35	0	0.00	24.50	18	27,061	0.07%
2023/07/03	10	25.10	1	25.10	25.10	9	26,297	0.03%
2023/06/29	15	24.93	0	0.00	24.90	15	26,452	0.06%
2023/06/27	5	24.85	0	0.00	24.75	5	26,487	0.02%
2023/06/26	0	0.00	1	24.95	24.95	-1	26,395	0.00%
2023/06/21	0	24.90	1.2	24.95	25.10	-1.2	26,351	0.00%
2023/06/20	0	0.00	1	25.00	25.05	-1	26,306	0.00%
2023/06/19	0	0.00	18.2	24.95	25.05	-18.2	26,356	-0.07%
2023/06/16	1	24.60	1	24.60	24.55	0	26,527	0.00%
2023/06/15	12	24.65	0	0.00	24.70	12	26,373	0.05%
2023/06/14	0	0.00	4	24.80	24.75	-4	27,373	-0.01%
2023/06/13	1	24.75	0.6	24.80	24.80	0.4	28,420	0.00%
2023/06/12	11	24.98	4.2	25.21	24.80	6.8	28,709	0.02%
2023/06/09	4	25.25	6.7	24.97	25.20	-2.7	29,323	-0.01%
2023/06/08	11	24.53	0	24.60	24.65	11	28,992	0.04%
2023/06/07	0	0.00	50.3	24.50	24.60	-50.3	29,102	-0.17%
2023/06/06	6	24.40	0	0.00	24.45	6	29,120	0.02%
2023/05/31	1	24.25	0	0.00	24.30	1	29,580	0.00%
2023/05/30	10	24.53	1	24.60	24.50	9	28,817	0.03%
2023/05/29	1	24.30	0	0.00	24.40	1	28,781	0.00%
2023/05/26	0.4	24.14	1	24.20	24.10	-0.7	29,081	0.00%
2023/05/25	2	24.20	0	0.00	24.10	2	28,947	0.01%
2023/05/23	7	24.46	0	0.00	24.60	7	28,789	0.02%
2023/05/22	0	0.00	1	24.55	24.55	-1	28,536	0.00%
2023/05/19	0	0.00	6	24.28	24.40	-6	28,329	-0.02%
2023/05/18	0	0.00	5.5	24.05	24.10	-5.5	28,064	-0.02%
2023/05/17	11	23.90	4	23.88	23.80	7	28,059	0.02%
2023/05/16	5	23.55	3	23.53	23.55	2	27,711	0.01%
2023/05/15	0	0.00	2.2	23.17	23.35	-2.2	27,531	-0.01%
2023/05/12	0.3	23.15	3	23.25	23.10	-2.7	27,525	-0.01%
2023/05/11	0	0.00	0.3	23.25	23.30	-0.3	27,439	0.00%
2023/05/10	4	23.30	0.3	23.25	23.30	3.8	27,382	0.01%
2023/05/09	3	23.30	1	23.30	23.30	2	27,491	0.01%
2023/05/08	0.3	23.25	0	0.00	23.35	0.3	27,613	0.00%
2023/05/05	9	23.00	2	23.00	23.05	7	27,653	0.03%
2023/05/04	9	22.98	1	23.10	23.10	8	28,121	0.03%
2023/05/02	0	0.00	4	22.83	22.90	-4	28,638	-0.01%
2023/04/28	0	0.00	9	22.54	22.60	-9	29,309	-0.03%
2023/04/25	0	22.40	5	22.49	22.35	-5	29,622	-0.02%
2023/04/24	0.9	22.35	0	0.00	22.45	0.9	29,609	0.00%
2023/04/21	0	22.30	0	0.00	22.30	0	29,753	0.00%
2023/04/19	0	0.00	1	22.50	22.45	-1	30,494	0.00%
2023/04/18	1	22.45	0	0.00	22.40	1	30,543	0.00%
2023/04/14	0	0.00	3	22.45	22.50	-3	30,952	-0.01%
2023/04/13	200	22.20	200	22.25	22.30	0	30,912	0.00%	大買/大賣/
2023/04/11	1	21.75	0	0.00	21.85	1	30,671	0.00%
2023/04/10	0	0.00	2.3	21.81	21.80	-2.3	30,480	-0.01%
2023/04/07	0	21.70	0	0.00	21.70	0	30,451	0.00%
2023/04/06	1.3	21.70	4.3	21.80	21.70	-3	30,326	-0.01%
2023/03/31	3	21.85	12	21.85	21.85	-9	30,257	-0.03%
2023/03/30	20.3	21.62	0	0.00	21.65	20.3	30,650	0.07%
2023/03/29	0	0.00	21	21.70	21.70	-21	31,339	-0.07%
2023/03/28	19	21.50	8	21.64	21.50	11	32,113	0.03%
2023/03/27	31	21.43	0	0.00	21.45	31	32,846	0.09%
2023/03/24	8	21.34	3	21.52	21.40	5	34,098	0.01%
2023/03/23	4	21.50	1	21.50	21.55	3	34,348	0.01%
2023/03/22	2	21.28	4	21.30	21.35	-2	34,662	-0.01%
2023/03/21	12.3	20.99	5	21.20	21.05	7.3	34,799	0.02%
2023/03/20	7	20.90	0	0.00	21.00	7	34,685	0.02%
2023/03/17	36.1	20.97	0	0.00	20.85	36.1	34,460	0.10%
2023/03/16	8,991.8	20.94	9,001	21.00	20.90	-9.2	33,537	-0.03%	大買/大賣/
2023/03/15	11.2	21.67	0	0.00	21.55	11.2	33,106	0.03%
2023/03/14	29.3	21.79	0	0.00	21.70	29.3	33,006	0.09%
2023/03/10	11.3	22.28	0	0.00	22.25	11.3	32,225	0.04%
2023/03/09	6	22.57	0	0.00	22.50	6	32,297	0.02%
2023/03/08	10	22.50	10	22.60	22.75	0	33,172	0.00%
2023/03/07	0	0.00	4	22.66	22.65	-4	33,327	-0.01%
2023/03/06	0.2	22.50	4	22.55	22.55	-3.9	33,101	-0.01%
2023/03/03	10.5	22.44	1	22.45	22.40	9.5	33,055	0.03%
2023/03/02	28.5	22.50	0	0.00	22.55	28.5	33,368	0.09%
2023/03/01	5	22.60	1	22.70	22.70	4	34,039	0.01%
2023/02/24	3	22.77	0	0.00	22.75	3	34,090	0.01%
2023/02/23	0	0.00	5	22.90	22.85	-5	34,022	-0.01%
2023/02/22	1	22.65	3	22.87	22.80	-2	34,302	-0.01%
2023/02/21	0	0.00	7.8	22.80	22.80	-7.8	34,319	-0.02%
2023/02/20	0	0.00	20	22.94	22.95	-20	34,675	-0.06%
2023/02/17	6	22.80	60	22.80	22.75	-54	35,011	-0.15%
2023/02/16	20	22.60	25	22.71	22.70	-5	35,347	-0.01%
2023/02/15	1	22.50	1	22.75	22.55	0	35,906	0.00%
2023/02/14	0	0.00	30	22.95	22.90	-30	35,542	-0.08%
2023/02/13	2	22.40	2	22.68	22.75	0	35,761	0.00%
2023/02/10	6	22.29	0	0.00	22.45	6	35,821	0.02%
2023/02/09	1	22.35	0	0.00	22.30	1	35,978	0.00%
2023/02/08	2	22.35	0	0.00	22.40	2	35,999	0.01%
2023/02/07	8	22.31	1	22.45	22.30	7	36,182	0.02%
2023/02/06	15	22.31	10	22.40	22.35	5	36,204	0.01%
2023/02/03	23	22.37	0	0.00	22.40	23	36,347	0.06%
2023/02/02	23	22.55	1	22.60	22.50	22	36,284	0.06%
2023/02/01	10.3	22.80	1	22.65	22.75	9.3	35,941	0.03%
2023/01/31	10	23.00	0	0.00	22.85	10	35,988	0.03%
2023/01/30	10	23.00	10	23.15	23.20	0	35,795	0.00%
2023/01/17	7	23.12	3	23.15	23.20	4	35,026	0.01%
2023/01/13	0.5	22.90	1	23.00	22.80	-0.5	35,071	0.00%
2023/01/11	0	0.00	6	23.20	23.10	-6	36,145	-0.02%
2023/01/09	500	23.00	556	23.04	23.15	-56	36,241	-0.15%	大買/大賣/
2023/01/05	0	0.00	2	22.60	22.60	-2	36,911	-0.01%
2022/12/29	2	21.85	1	21.90	21.90	1	37,390	0.00%
2022/12/28	0	0.00	5	22.20	22.15	-5	37,930	-0.01%
2022/12/27	0	0.00	10	22.20	22.25	-10	38,289	-0.03%
2022/12/23	11	21.80	10	21.90	21.90	1	40,064	0.00%
2022/12/22	11	22.01	21	21.96	22.15	-10	40,898	-0.02%
2022/12/21	13.8	21.68	1	21.85	21.70	12.8	41,362	0.03%
2022/12/20	2	21.88	2.3	21.96	21.90	-0.3	41,361	0.00%
2022/12/16	32	22.42	20	22.65	22.25	12	40,189	0.03%
2022/12/15	4	22.65	0	0.00	22.75	4	39,518	0.01%
2022/12/14	0	0.00	10	22.95	22.90	-10	39,290	-0.03%
2022/12/13	2	22.73	15	22.80	22.70	-13	38,999	-0.03%
2022/12/12	0.2	22.85	1	22.95	22.90	-0.8	38,858	0.00%
2022/12/09	2	22.75	3	22.60	22.70	-1	39,501	0.00%
2022/12/08	0	0.00	7	22.91	22.80	-7	39,500	-0.02%
2022/12/07	5	23.15	37	22.97	23.05	-32	39,805	-0.08%
2022/12/06	30.5	22.55	20	22.85	22.40	10.5	39,379	0.03%
2022/12/05	0.4	22.95	0	0.00	22.75	0.4	39,214	0.00%
2022/12/02	26	22.55	0	0.00	22.50	26	39,140	0.07%
2022/11/29	0	0.00	19	22.77	22.85	-19	38,153	-0.05%
2022/11/28	2	22.35	1.2	22.12	22.20	0.8	37,723	0.00%
2022/11/25	2	22.50	22	22.53	22.40	-20	37,853	-0.05%
2022/11/24	0	22.45	1	22.70	22.45	-1	38,158	0.00%
2022/11/23	3	22.53	39.4	22.33	22.55	-36.4	38,123	-0.10%
2022/11/22	1	21.20	7.2	21.62	21.65	-6.2	37,540	-0.02%
2022/11/21	1	21.30	0.3	21.45	21.40	0.8	37,520	0.00%
2022/11/18	41.2	21.39	22	21.45	21.40	19.2	37,471	0.05%
2022/11/17	30	21.60	12	21.69	21.65	18	37,576	0.05%
2022/11/16	1	21.75	1	22.10	21.80	0	37,739	0.00%
2022/11/15	0	0.00	11	21.98	22.00	-11	37,538	-0.03%
2022/11/14	3.1	21.77	0	0.00	21.70	3.1	37,461	0.01%
2022/11/11	0	0.00	24.1	21.75	21.85	-24.1	37,305	-0.06%
2022/11/10	5	21.15	0	0.00	21.15	5	37,003	0.01%
2022/11/09	2.3	21.18	0	0.00	21.20	2.3	37,240	0.01%
2022/11/07	2.4	21.33	16	21.23	21.45	-13.7	36,762	-0.04%
2022/11/04	1	20.70	7	20.74	20.90	-6	36,886	-0.02%
2022/11/03	8	20.57	1	20.70	20.55	7	37,187	0.02%
2022/11/02	0	0.00	14	20.99	20.85	-14	37,302	-0.04%
2022/11/01	0	0.00	11	20.86	21.10	-11	37,236	-0.03%
2022/10/31	12	20.54	0	0.00	20.40	12	37,321	0.03%
2022/10/28	5	20.50	2	20.55	20.55	3	37,268	0.01%
2022/10/27	25	20.63	0	0.00	20.55	25	37,391	0.07%
2022/10/26	14	20.43	10	20.15	20.35	4	37,477	0.01%
2022/10/25	6	19.95	12	20.08	20.00	-6	37,284	-0.02%
2022/10/24	4	19.90	0	0.00	19.90	4	37,507	0.01%
2022/10/20	6.4	19.56	3	19.60	19.70	3.4	37,386	0.01%
2022/10/19	33	19.93	20	20.03	19.90	13	36,856	0.04%
2022/10/18	11	19.95	30.5	20.09	20.10	-19.5	36,666	-0.05%
2022/10/17	14.5	19.89	0	0.00	19.80	14.5	36,799	0.04%
2022/10/14	47.2	19.84	1	19.80	19.80	46.2	37,156	0.12%
2022/10/13	39.4	19.90	3	19.75	19.65	36.4	37,479	0.10%
2022/10/12	0.2	20.40	41	20.15	20.25	-40.8	37,051	-0.11%
2022/10/11	11.1	20.10	0	0.00	20.10	11.1	37,553	0.03%
2022/10/07	42.2	20.45	41	20.52	20.45	1.2	37,778	0.00%
2022/10/06	20.3	20.55	70	20.59	20.60	-49.7	38,698	-0.13%
2022/10/05	102.2	20.56	71	20.66	20.50	31.2	39,600	0.08%	大買/
2022/10/04	72	20.15	72	20.24	20.15	0	39,489	0.00%
2022/10/03	16	19.80	0	0.00	19.70	16	39,279	0.04%
2022/09/30	49.3	19.87	20	19.95	19.85	29.3	39,035	0.08%
2022/09/29	29	20.09	3	20.10	20.05	26	38,420	0.07%
2022/09/28	9.7	20.22	0	0.00	20.10	9.7	38,398	0.03%
2022/09/27	34.2	20.82	0	0.00	20.75	34.2	37,734	0.09%
2022/09/26	10.2	21.29	7	21.33	21.25	3.2	37,481	0.01%
2022/09/23	1	21.70	3	21.50	21.65	-2	38,139	-0.01%
2022/09/22	17.1	21.62	0	0.00	21.60	17.1	38,352	0.04%
2022/09/21	7.3	22.01	0	0.00	22.05	7.3	38,110	0.02%
2022/09/19	1.3	22.29	0	0.00	22.15	1.3	38,054	0.00%
2022/09/16	5.1	22.10	0	0.00	22.10	5.1	37,980	0.01%
2022/09/15	2	22.30	0	0.00	22.30	2	37,330	0.01%
2022/09/14	16.2	22.37	1	22.40	22.30	15.2	37,527	0.04%
2022/09/13	5.3	22.81	0	0.00	22.75	5.3	37,514	0.01%
2022/09/12	9	22.92	0	0.00	22.90	9	37,684	0.02%
2022/09/08	1	22.70	0	0.00	22.90	1	38,143	0.00%
2022/09/07	6.8	22.90	2	22.83	22.80	4.8	38,832	0.01%
2022/09/05	0	0.00	12	23.13	23.25	-12	39,338	-0.03%
2022/09/02	6.1	22.94	0	0.00	22.90	6.1	39,793	0.02%
2022/09/01	6.4	22.95	0.1	23.00	23.05	6.3	40,102	0.02%
2022/08/31	0.1	23.40	0	0.00	23.50	0.1	40,481	0.00%
2022/08/30	5	23.32	0	0.00	23.25	5	40,094	0.01%
2022/08/29	0	23.60	0	0.00	23.50	0	39,792	0.00%
2022/08/26	4	23.89	1.4	23.86	23.85	2.6	39,689	0.01%
2022/08/25	0	23.85	1	23.85	23.75	-1	39,795	0.00%
2022/08/24	4	23.53	0	0.00	23.45	4	39,974	0.01%
2022/08/23	7.1	23.93	0	0.00	23.80	7.1	43,093	0.02%
2022/08/19	3	24.60	0	24.55	24.60	3	44,991	0.01%
2022/08/17	0	0.00	4	24.79	24.90	-4	45,265	-0.01%
2022/08/16	0	0.00	7	24.57	24.55	-7	45,351	-0.02%
2022/08/15	3	24.30	0	0.00	24.25	3	45,511	0.01%
2022/08/12	2	24.10	0	0.00	24.10	2	45,862	0.00%
2022/08/10	1	23.65	21.5	23.63	23.55	-20.5	46,625	-0.04%
2022/08/09	1	23.15	1	23.40	23.30	0	46,849	0.00%
2022/08/08	3.4	23.05	3	23.10	23.10	0.4	47,093	0.00%
2022/08/05	1	23.00	1.4	23.00	23.00	-0.4	47,952	0.00%
2022/08/04	0.2	22.30	0	0.00	22.25	0.2	48,357	0.00%
2022/08/03	1.1	22.36	15	22.30	22.30	-13.9	48,627	-0.03%
2022/08/02	5.3	22.44	0	0.00	22.45	5.3	49,045	0.01%
2022/08/01	0.4	22.90	0	0.00	22.95	0.4	49,276	0.00%
2022/07/29	2	22.95	7	23.45	22.95	-5	49,904	-0.01%
2022/07/28	2.1	23.05	1	23.20	23.20	1.1	50,145	0.00%
2022/07/26	0	0.00	3	22.92	22.95	-3	50,007	-0.01%
2022/07/25	2	22.60	0	0.00	22.70	2	50,025	0.00%
2022/07/22	5.1	22.72	7	22.56	22.75	-1.9	50,265	0.00%
2022/07/21	2	22.55	31	22.25	22.65	-29	50,606	-0.06%
2022/07/20	1.1	22.21	0	0.00	22.25	1.1	50,794	0.00%
2022/07/19	33	22.15	0	0.00	22.20	33	50,687	0.07%
2022/07/18	1.1	22.12	0	0.00	22.30	1.1	51,013	0.00%
2022/07/15	8.2	21.82	0	0.00	21.80	8.2	50,644	0.02%
2022/07/14	2	22.20	1	22.50	22.25	1	50,425	0.00%
2022/07/13	7	23.59	14	23.42	23.45	-7	49,828	-0.01%
2022/07/12	13	23.00	0	0.00	22.95	13	49,189	0.03%
2022/07/11	5.1	23.80	7	23.74	23.65	-2	49,079	0.00%
2022/07/08	9	23.85	2	23.80	23.85	7	49,584	0.01%
2022/07/07	5	23.85	0	0.00	23.70	5	49,762	0.01%
2022/07/06	2,000.7	23.66	2,008	23.70	23.50	-7.3	50,021	-0.01%	大買/大賣/
2022/07/05	3	24.10	0	0.00	24.30	3	49,644	0.01%
2022/07/04	3	24.42	1	24.60	24.30	2	49,813	0.00%
2022/07/01	4.1	24.82	0	0.00	24.60	4.1	51,056	0.01%
2022/06/30	14	25.18	0	0.00	25.10	14	51,643	0.03%
2022/06/29	0	25.70	0.2	25.85	25.80	-0.2	51,917	0.00%
2022/06/28	2	25.73	1	25.95	25.80	1	52,170	0.00%
2022/06/27	0	0.00	1	26.40	26.20	-1	52,607	0.00%
2022/06/23	0.6	26.15	0	0.00	26.05	0.6	52,483	0.00%
2022/06/22	0	0.00	6	26.09	26.05	-6	52,405	-0.01%
2022/06/21	5	26.40	3	26.40	26.45	2	52,380	0.00%
2022/06/20	0.6	26.00	1	26.30	25.50	-0.4	52,656	0.00%
2022/06/17	5	26.01	0	0.00	26.00	5	52,494	0.01%
2022/06/16	1	26.90	2	26.93	26.60	-1	52,312	0.00%
2022/06/15	2.5	26.13	1	26.25	26.30	1.5	52,759	0.00%
2022/06/14	21	25.67	30	25.70	26.00	-9	53,021	-0.02%
2022/06/13	7	25.41	6	25.45	25.55	1	52,770	0.00%
2022/06/10	2	25.70	0	0.00	26.00	2	52,499	0.00%
2022/06/09	4.1	26.03	12	25.93	25.85	-7.9	52,248	-0.02%
2022/06/06	1	26.50	0.4	26.70	26.85	0.6	52,387	0.00%
2022/06/01	10.1	26.67	0	0.00	26.55	10.1	54,359	0.02%
2022/05/31	3.8	26.51	0.3	27.00	27.15	3.6	54,651	0.01%
2022/05/30	33	26.77	11.3	26.98	27.10	21.7	51,544	0.04%
2022/05/27	7.4	26.50	8	26.56	26.60	-0.6	50,778	0.00%
2022/05/26	0	25.35	0	0.00	25.30	0	50,891	0.00%
2022/05/25	0	25.20	10	25.35	25.35	-10	51,632	-0.02%
2022/05/23	0	25.41	0	0.00	25.45	0	52,523	0.00%
2022/05/20	0.1	25.55	0	0.00	25.45	0.1	52,738	0.00%
2022/05/19	12	25.35	0	0.00	25.30	12	52,434	0.02%
2022/05/18	1.3	26.03	0	0.00	26.10	1.3	51,969	0.00%
2022/05/16	2	25.50	30	25.50	25.70	-28	52,112	-0.05%
2022/05/13	5.6	25.69	3	25.78	25.80	2.6	51,999	0.01%
2022/05/12	1.1	26.03	7	26.49	26.05	-5.9	51,405	-0.01%
2022/05/11	2	27.13	5	27.13	27.10	-3	51,084	-0.01%
2022/05/10	3	27.30	2	27.55	27.55	1	51,342	0.00%
2022/05/09	1	27.20	0	0.00	27.30	1	51,224	0.00%
2022/05/06	1.3	27.47	0	0.00	28.00	1.3	51,525	0.00%
2022/05/05	2.1	28.11	1	28.05	28.05	1.1	52,080	0.00%
2022/05/03	1	28.80	10	28.90	28.75	-9	52,196	-0.02%
2022/04/29	2.4	29.08	1	29.05	29.25	1.4	52,517	0.00%
2022/04/28	4	28.79	1	28.70	29.00	3	52,771	0.01%
2022/04/27	12	29.08	0	0.00	28.90	12	52,740	0.02%
2022/04/26	0.9	29.62	0	0.00	29.70	0.9	52,882	0.00%
2022/04/25	6	29.06	2	29.10	29.10	4	52,663	0.01%
2022/04/22	4	29.29	5	29.27	29.45	-1	52,476	0.00%
2022/04/21	1	28.65	12	28.91	28.75	-11	52,787	-0.02%
2022/04/20	0.2	29.20	0	0.00	29.20	0.2	54,276	0.00%
2022/04/19	0	0.00	2	28.95	28.95	-2	54,643	0.00%
2022/04/18	0.3	28.70	7	28.76	28.75	-6.7	55,421	-0.01%
2022/04/15	6.2	29.43	5	29.44	29.35	1.2	55,161	0.00%
2022/04/14	18	29.79	3	29.68	29.45	15	55,199	0.03%
2022/04/13	8.4	30.37	5	30.50	30.35	3.4	54,960	0.01%
2022/04/12	0	0.00	16	30.49	30.70	-16	54,588	-0.03%
2022/04/11	23	30.56	10	30.63	30.45	13	54,014	0.02%
2022/04/08	10	30.33	3	30.50	30.50	7	53,483	0.01%
2022/04/07	9	30.59	3	30.73	30.35	6	52,910	0.01%
2022/04/06	27.5	30.08	12	29.98	30.15	15.5	51,305	0.03%
2022/04/01	10	29.70	4	29.80	29.85	6	49,861	0.01%
2022/03/31	1	29.10	5	29.31	29.40	-4	49,092	-0.01%
2022/03/30	0	0.00	1	29.10	29.00	-1	48,418	0.00%
2022/03/29	110	28.80	0	0.00	28.80	110	47,964	0.23%	大買/鉅額交易
2022/03/28	7	28.50	0	0.00	29.00	7	48,207	0.01%
2022/03/24	0	0.00	1	29.15	29.15	-1	48,056	0.00%
2022/03/23	6	29.01	16	29.00	29.20	-10	48,030	-0.02%
2022/03/22	0	0.00	0.1	28.40	28.55	-0.1	47,386	0.00%
2022/03/21	3	28.40	6.1	28.45	28.30	-3.1	47,093	-0.01%
2022/03/18	1,999	28.50	2,040.1	28.46	28.15	-41.1	46,789	-0.09%	大買/大賣/
2022/03/17	1	27.30	1	27.65	27.60	0	45,712	0.00%
2022/03/16	4	26.91	0	0.00	26.95	4	45,111	0.01%
2022/03/15	0	0.00	2	26.70	26.60	-2	44,878	0.00%
2022/03/14	1	26.70	2	26.80	26.80	-1	45,252	0.00%
2022/03/10	1	26.30	2	26.78	26.80	-1	45,980	0.00%
2022/03/09	5.5	25.88	2	25.95	25.75	3.5	46,095	0.01%
2022/03/08	22.3	25.68	3.4	25.68	25.60	18.9	45,964	0.04%
2022/03/07	5	26.27	0	0.00	26.25	5	45,170	0.01%
2022/03/04	3.3	27.38	0	0.00	27.35	3.3	44,605	0.01%
2022/03/03	5	27.85	1	27.95	27.95	4	44,184	0.01%
2022/03/02	1	27.75	5	27.80	27.95	-4	44,067	-0.01%
2022/03/01	2	27.55	2	27.33	27.75	0	44,046	0.00%
2022/02/25	2.4	26.72	0	0.00	27.15	2.4	43,248	0.01%
2022/02/24	25.1	26.94	3	27.05	26.90	22.1	42,362	0.05%
2022/02/23	3	27.60	1	27.75	27.80	2	40,992	0.00%
2022/02/22	13.2	27.72	1	27.50	27.85	12.2	41,082	0.03%
2022/02/18	5	28.35	0	0.00	28.35	5	41,144	0.01%
2022/02/17	0	0.00	10	28.50	28.45	-10	41,111	-0.02%
2022/02/16	1	28.30	0	0.00	28.20	1	40,784	0.00%
2022/02/15	13.4	28.30	0	0.00	28.15	13.4	40,242	0.03%
2022/02/14	2	28.50	0.3	28.65	28.65	1.8	39,948	0.00%
2022/02/11	1	28.65	3.1	28.60	28.85	-2.1	39,558	-0.01%
2022/02/10	2	28.50	0	0.00	28.85	2	39,375	0.01%
2022/02/09	0	0.00	53	28.80	28.90	-53	38,799	-0.14%
2022/02/08	0	0.00	5	28.65	28.70	-5	38,318	-0.01%
2022/02/07	79	28.41	95	28.39	28.50	-16	37,643	-0.04%
2022/01/26	0	0.00	18	27.64	27.60	-18	36,413	-0.05%
2022/01/25	13	27.03	0	0.00	27.25	13	36,212	0.04%
2022/01/24	22	26.90	76	27.55	27.50	-54	35,877	-0.15%
2022/01/21	6.2	27.10	15.8	27.26	27.40	-9.6	35,482	-0.03%
2022/01/20	10	27.70	1	27.65	27.70	9	34,989	0.03%
2022/01/19	3.1	27.69	2	27.75	27.80	1.1	34,687	0.00%
2022/01/18	86	28.00	3	28.00	27.90	83	34,083	0.24%
2022/01/14	11	27.74	3	28.12	27.90	8	33,758	0.02%
2022/01/13	10	28.08	22	28.17	28.45	-12	33,519	-0.04%
2022/01/12	0	0.00	19	27.70	27.40	-19	32,036	-0.06%
2022/01/11	30	26.45	40	26.88	27.40	-10	31,414	-0.03%
2022/01/10	2	26.15	0	0.00	26.40	2	30,637	0.01%
2022/01/07	1	26.10	8	26.21	26.30	-7	30,625	-0.02%
2022/01/06	0	0.00	3	26.05	26.20	-3	30,273	-0.01%
2022/01/05	0	0.00	2	26.00	26.05	-2	29,814	-0.01%
2022/01/04	0	0.00	1	25.80	25.95	-1	29,971	0.00%
2022/01/03	2	25.70	0	0.00	25.75	2	29,966	0.01%
2021/12/29	1	25.90	2.3	26.04	26.10	-1.3	30,879	0.00%
2021/12/28	0	0.00	2	25.93	25.95	-2	31,034	-0.01%
2021/12/22	0	0.00	0.1	25.85	25.80	-0.1	32,059	0.00%
2021/12/21	0	0.00	3	25.40	25.65	-3	32,072	-0.01%
2021/12/17	0	0.00	7	25.70	25.60	-7	32,276	-0.02%
2021/12/15	35	25.36	0	0.00	25.35	35	32,803	0.11%
2021/12/14	1	25.50	0	0.00	25.55	1	33,573	0.00%
2021/12/10	0	0.00	30	26.00	25.95	-30	34,337	-0.09%
2021/12/09	8	25.78	0	0.00	25.90	8	34,485	0.02%
2021/12/08	1	25.75	5	25.80	25.95	-4	34,539	-0.01%
2021/12/07	6	25.90	0	0.00	26.00	6	33,932	0.02%
2021/12/02	1	24.55	1	25.00	25.00	0	32,490	0.00%
2021/12/01	2	24.30	0	0.00	24.85	2	31,937	0.01%
2021/11/29	3	24.28	1	24.30	24.30	2	31,012	0.01%
2021/11/26	2	24.60	0	0.00	24.70	2	30,927	0.01%
2021/11/25	4	24.83	0	0.00	24.95	4	31,206	0.01%
2021/11/23	0	24.40	5	24.45	24.50	-5	31,063	-0.02%
2021/11/22	0	0.00	5	24.30	24.40	-5	31,119	-0.02%
2021/11/19	5	24.25	2	24.45	24.25	3	31,263	0.01%
2021/11/18	5	24.80	0.1	24.70	24.75	4.9	31,198	0.02%
2021/11/17	0	0.00	3.7	24.13	24.45	-3.7	31,080	-0.01%
2021/11/16	2	23.95	0	0.00	24.05	2	30,878	0.01%
2021/11/15	3	24.00	1	23.85	24.00	2	31,057	0.01%
2021/11/12	0	0.00	1	23.70	23.70	-1	30,892	0.00%
2021/11/11	0	0.00	10.8	23.45	23.60	-10.8	31,098	-0.03%
2021/11/10	0	0.00	11	23.50	23.55	-11	32,063	-0.03%
2021/11/05	0	0.00	0.8	23.20	23.20	-0.8	33,717	0.00%
2021/11/03	0	0.00	1.1	23.30	23.35	-1.1	33,795	0.00%
2021/10/28	0.1	23.30	8	23.35	23.40	-7.9	34,225	-0.02%
2021/10/27	1	23.30	0.1	23.35	23.40	0.9	34,355	0.00%
2021/10/26	2	23.50	2	23.60	23.55	0	34,437	0.00%
2021/10/22	0	0.00	3	23.40	23.55	-3	34,316	-0.01%
2021/10/21	3	23.30	6	23.25	23.40	-3	33,922	-0.01%
2021/10/19	0	0.00	2	23.10	23.00	-2	33,057	-0.01%
2021/10/18	0	0.00	1	23.10	23.05	-1	32,921	0.00%
2021/10/08	10	22.90	1	22.85	22.90	9	33,738	0.03%
2021/10/07	0	0.00	4	23.00	22.85	-4	33,870	-0.01%
2021/10/04	1	22.30	6	22.35	22.40	-5	33,626	-0.01%
2021/10/01	10.1	22.41	1	22.45	22.50	9.1	33,881	0.03%
2021/09/27	0	22.80	0	0.00	22.75	0	33,111	0.00%
2021/09/24	1	22.75	0	0.00	22.80	1	33,140	0.00%
2021/09/23	1	22.85	5	22.81	22.95	-4	33,035	-0.01%
2021/09/22	19	22.47	1	22.60	22.60	18	32,828	0.05%
2021/09/17	1	23.25	7	23.35	23.00	-6	32,216	-0.02%
2021/09/16	1,500	23.20	1,510	23.49	23.40	-10	31,654	-0.03%	大買/大賣/
2021/09/15	0	0.00	2	22.95	23.00	-2	30,744	-0.01%
2021/09/14	0	0.00	3	23.00	23.00	-3	30,609	-0.01%
2021/09/13	0	0.00	3	22.95	23.00	-3	30,470	-0.01%
2021/09/10	4	22.95	0	0.00	22.95	4	30,734	0.01%
2021/09/08	13	22.83	0	0.00	22.90	13	31,342	0.04%
2021/09/02	10	22.80	0	0.00	22.70	10	31,484	0.03%
2021/09/01	0	0.00	1	22.95	23.00	-1	31,489	0.00%
2021/08/31	4	22.80	0	0.00	23.00	4	31,304	0.01%
2021/08/30	11	22.80	173	22.75	22.90	-162	30,826	-0.53%	大賣/鉅額交易
2021/08/27	1	22.70	9.5	22.69	22.75	-8.5	30,851	-0.03%
2021/08/26	0	0.00	1	22.15	22.40	-1	30,525	0.00%
2021/08/25	0	0.00	7	22.03	22.30	-7	30,608	-0.02%
2021/08/24	5	21.85	12	21.79	22.00	-7	30,324	-0.02%
2021/08/23	0	0.00	0.3	21.50	21.45	-0.3	30,290	0.00%
2021/08/20	1	21.20	0	0.00	21.15	1	30,598	0.00%
2021/08/17	1	21.40	0	0.00	21.60	1	32,363	0.00%
2021/08/16	20	21.46	0	0.00	21.40	20	32,290	0.06%
2021/08/13	63.5	22.85	35	22.85	22.80	28.5	32,099	0.09%
2021/08/12	181.1	22.92	10	22.95	22.90	171.1	31,613	0.54%	大買/鉅額交易
2021/08/11	2	22.95	0	0.00	23.00	2	31,314	0.01%
2021/08/10	56	23.00	0	0.00	23.00	56	31,564	0.18%
2021/08/09	4	23.03	2	23.00	23.10	2	32,212	0.01%
2021/08/06	15	23.12	1.1	23.10	23.10	13.9	32,486	0.04%
2021/08/04	2	23.05	6	23.00	23.00	-4	35,359	-0.01%
2021/08/03	3	23.00	0	0.00	23.05	3	36,865	0.01%
2021/08/02	0	0.00	106	23.05	23.10	-106	38,154	-0.28%	大賣/鉅額交易
2021/07/30	2	22.90	0	0.00	22.85	2	38,287	0.01%
2021/07/29	10	22.80	0	0.00	22.80	10	38,669	0.03%
2021/07/28	1	22.65	10	22.65	22.75	-9	39,014	-0.02%
2021/07/27	42	22.85	0	0.00	22.85	42	39,561	0.11%
2021/07/23	0	0.00	5	22.95	23.00	-5	40,400	-0.01%
2021/07/22	0	0.00	7.8	22.80	22.85	-7.8	40,669	-0.02%
2021/07/20	2	22.70	0	0.00	22.65	2	41,527	0.00%
2021/07/19	0	0.00	11	22.95	23.00	-11	41,459	-0.03%
2021/07/15	3	22.70	0	0.00	22.75	3	41,161	0.01%
2021/07/14	1	22.65	0	0.00	22.70	1	41,478	0.00%
2021/07/13	25	22.65	0	0.00	22.70	25	42,089	0.06%
2021/07/09	5	22.66	0.6	22.70	22.70	4.4	41,888	0.01%
2021/07/08	10	22.83	0	0.00	22.85	10	41,757	0.02%
2021/07/07	0	22.60	5	22.45	22.65	-5	41,843	-0.01%
2021/07/06	0	0.00	2	22.58	22.60	-2	41,746	0.00%
2021/07/02	0.4	22.40	0	0.00	22.40	0.4	41,755	0.00%
2021/07/01	1	22.55	5	22.55	22.55	-4	41,913	-0.01%
2021/06/30	0	0.00	1	22.70	22.70	-1	41,894	0.00%
2021/06/29	0	0.00	2	22.50	22.60	-2	41,824	0.00%
2021/06/28	5.6	22.65	1.9	22.65	22.65	3.7	42,026	0.01%
2021/06/25	0.2	22.65	0	0.00	22.75	0.2	42,487	0.00%
2021/06/24	0	0.00	5	22.55	22.55	-5	42,451	-0.01%
2021/06/23	0.4	22.35	0	0.00	22.55	0.4	42,846	0.00%
2021/06/22	6	22.25	0	0.00	22.30	6	43,399	0.01%
2021/06/21	1	22.20	0	0.00	22.25	1	43,413	0.00%
2021/06/18	0.1	22.25	0	0.00	22.15	0.1	43,304	0.00%
2021/06/09	30	22.40	0	0.00	22.45	30	45,733	0.07%
2021/06/07	10	22.40	0	0.00	22.55	10	47,083	0.02%
2021/06/04	38	22.58	0	0.00	22.75	38	47,616	0.08%
2021/06/03	65	22.98	0	0.00	22.90	65	48,813	0.13%
2021/06/02	5	22.85	1	22.80	22.95	4	49,204	0.01%
2021/05/27	11	22.43	0	0.00	22.40	11	49,248	0.02%
2021/05/26	0	0.00	5	23.00	23.00	-5	49,174	-0.01%
2021/05/25	5	23.15	25	23.00	22.85	-20	49,644	-0.04%
2021/05/19	0	0.00	5	22.28	22.25	-5	49,423	-0.01%
2021/05/18	1	22.25	3	22.20	22.50	-2	50,016	0.00%
2021/05/17	1	21.35	65	21.25	21.55	-64	50,600	-0.13%
2021/05/14	11	21.99	5	22.05	22.00	6	49,939	0.01%
2021/05/13	4	21.94	0	0.00	22.05	4	49,359	0.01%
2021/05/12	5	22.48	126	22.04	22.35	-121	48,528	-0.25%	大賣/鉅額交易
2021/05/11	12	23.93	9.5	23.76	23.65	2.5	46,106	0.01%
2021/05/10	8	23.66	17	23.60	23.95	-9	44,550	-0.02%
2021/05/07	2	23.00	0	0.00	23.10	2	43,845	0.00%
2021/05/06	0	0.00	1	22.90	23.00	-1	43,925	0.00%
2021/05/04	9	22.50	32	22.74	22.35	-23	43,236	-0.05%
2021/05/03	7	22.58	20	22.74	22.75	-13	42,924	-0.03%
2021/04/29	40	23.25	13	23.00	22.80	27	42,522	0.06%
2021/04/28	0	0.00	3	23.15	23.25	-3	42,261	-0.01%
2021/04/27	0	0.00	2	23.15	23.15	-2	42,522	0.00%
2021/04/26	5	23.05	7	23.01	23.10	-2	42,262	0.00%
2021/04/23	2.2	22.80	0	0.00	22.80	2.2	41,851	0.01%
2021/04/22	2	22.90	1	22.85	22.90	1	41,835	0.00%
2021/04/21	10	22.93	7	22.78	22.90	3	41,544	0.01%
2021/04/20	15	22.92	11	22.90	22.90	4	41,334	0.01%
2021/04/19	0	0.00	2	22.55	22.80	-2	40,921	0.00%
2021/04/16	4	22.23	2	22.20	22.25	2	40,432	0.00%
2021/04/15	0	0.00	10	22.19	22.25	-10	41,015	-0.02%
2021/04/14	10	22.15	100	22.05	22.10	-90	41,089	-0.22%
2021/04/13	0	0.00	11	22.10	22.10	-11	41,035	-0.03%
2021/04/09	10	21.56	0	0.00	21.60	10	40,814	0.02%
2021/04/08	21	21.86	0.8	21.90	21.80	20.2	40,811	0.05%
2021/04/07	0	0.00	13	21.95	22.00	-13	41,304	-0.03%
2021/04/06	0	0.00	39	21.90	21.95	-39	41,296	-0.09%
2021/04/01	7	21.91	0	0.00	21.85	7	41,300	0.02%
2021/03/31	7	22.01	6	22.00	22.10	1	41,073	0.00%
2021/03/30	3	21.90	1	22.00	22.00	2	40,744	0.00%
2021/03/29	0	0.00	40	21.95	22.00	-40	40,197	-0.10%
2021/03/26	0	21.80	58	21.84	21.90	-58	39,885	-0.15%
2021/03/25	100	21.80	6	21.77	21.80	94	39,408	0.24%
2021/03/24	0	0.00	2.1	21.50	21.50	-2.1	38,917	-0.01%
2021/03/19	10	21.25	18	21.36	21.30	-8	38,735	-0.02%
2021/03/17	2	21.75	15	21.75	21.60	-13	38,085	-0.03%
2021/03/16	0	0.00	34	21.72	21.80	-34	37,645	-0.09%
2021/03/15	15	21.62	18	21.69	21.75	-3	37,129	-0.01%
2021/03/12	0	0.00	26	21.23	21.35	-26	36,563	-0.07%
2021/03/11	7	21.16	6	21.41	21.10	1	36,121	0.00%
2021/03/10	35	21.11	0	0.00	21.20	35	35,463	0.10%
2021/03/09	20	21.06	13	20.96	21.10	7	34,914	0.02%
2021/03/08	0	0.00	5	20.65	20.60	-5	33,545	-0.01%
2021/03/05	3	20.35	2	20.35	20.30	1	33,395	0.00%
2021/03/04	6	20.23	1	20.40	20.35	5	34,399	0.01%
2021/03/03	0	0.00	2	20.48	20.40	-2	34,249	-0.01%
2021/03/02	3	20.28	3	20.38	20.20	0	33,925	0.00%
2021/02/26	29	20.41	0	0.00	20.00	29	33,617	0.09%
2021/02/25	0	0.00	9	20.86	20.90	-9	32,253	-0.03%
2021/02/24	4	20.84	1	20.95	20.75	3	31,830	0.01%
2021/02/23	0	0.00	14	20.47	20.70	-14	31,373	-0.04%
2021/02/22	9	20.28	6	20.35	20.40	3	30,959	0.01%
2021/02/19	0	0.00	14	20.13	20.20	-14	31,135	-0.04%
2021/02/18	2	19.85	89	19.98	20.00	-87	31,137	-0.28%
2021/02/17	23	19.80	11.6	19.80	19.90	11.4	30,944	0.04%
2021/02/05	1	19.20	4	19.39	19.40	-3	30,141	-0.01%
2021/02/04	0	0.00	2	19.25	19.20	-2	30,549	-0.01%
2021/02/02	2	19.30	6	19.33	19.25	-4	33,079	-0.01%
2021/02/01	0	0.00	9	19.18	19.15	-9	33,410	-0.03%
2021/01/29	6	19.03	14	19.15	19.00	-8	33,638	-0.02%
2021/01/28	24	19.21	0	0.00	19.20	24	32,977	0.07%
2021/01/27	0	0.00	19.2	19.47	19.40	-19.2	32,563	-0.06%
2021/01/26	6	19.38	0.4	19.40	19.30	5.6	32,430	0.02%
2021/01/25	0	0.00	4	19.40	19.60	-4	32,270	-0.01%
2021/01/22	6	19.20	0	0.00	19.20	6	32,136	0.02%
2021/01/21	0	0.00	4	19.40	19.25	-4	32,122	-0.01%
2021/01/20	12	19.35	0	0.00	19.20	12	32,124	0.04%
2021/01/19	2	19.70	5	19.70	19.65	-3	31,687	-0.01%
2021/01/18	6	19.55	27	19.61	19.70	-21	31,544	-0.07%
2021/01/15	10	19.76	20	19.78	19.70	-10	31,287	-0.03%
2021/01/14	2	19.75	20	19.85	19.85	-18	31,330	-0.06%
2021/01/13	1.3	19.80	20	19.83	19.85	-18.7	31,188	-0.06%
2021/01/12	9	19.76	2	19.70	19.70	7	31,252	0.02%
2021/01/11	3	19.88	5	20.00	19.95	-2	31,210	-0.01%
2021/01/08	22	19.83	6.2	19.86	20.00	15.8	31,051	0.05%
2021/01/07	1	19.75	8	19.76	19.80	-7	30,622	-0.02%
2021/01/06	6	19.57	0	0.00	19.55	6	30,449	0.02%
2021/01/04	5	19.60	0	0.00	19.55	5	30,587	0.02%
2020/12/31	0	0.00	6	19.75	19.70	-6	30,360	-0.02%
2020/12/30	7.8	19.56	27	19.61	19.75	-19.2	30,292	-0.06%
2020/12/29	2	19.20	14	19.31	19.25	-12	29,755	-0.04%
2020/12/28	3	19.20	0	0.00	19.20	3	29,784	0.01%
2020/12/25	4	19.20	0	0.00	19.30	4	29,938	0.01%
2020/12/24	10	19.21	0	0.00	19.25	10	30,275	0.03%
2020/12/23	10	19.21	0	0.00	19.20	10	30,566	0.03%
2020/12/22	4	19.31	1	19.40	19.30	3	31,699	0.01%
2020/12/21	0	0.00	9	19.32	19.40	-9	32,751	-0.03%
2020/12/18	1	19.30	0	0.00	19.30	1	33,394	0.00%
2020/12/17	1	19.35	0	0.00	19.35	1	33,833	0.00%
2020/12/16	0	0.00	18	19.49	19.55	-18	33,934	-0.05%
2020/12/15	2	19.25	0	0.00	19.30	2	34,296	0.01%
2020/12/14	12.4	19.43	0	19.45	19.40	12.4	34,281	0.04%
2020/12/11	0	0.00	12	19.49	19.55	-12	34,187	-0.04%
2020/12/10	6.1	19.18	0	0.00	19.30	6.1	33,886	0.02%
2020/12/09	10.1	19.20	10.5	19.25	19.20	-0.4	33,802	0.00%
2020/12/08	44.2	19.20	9	19.22	19.35	35.2	33,789	0.10%
2020/12/07	10.2	19.45	7	19.45	19.55	3.2	33,476	0.01%
2020/12/03	5.1	19.45	10	19.50	19.50	-4.9	33,453	-0.01%
2020/12/02	11.1	19.35	0	0.00	19.50	11.1	33,587	0.03%
2020/12/01	5	19.25	0	0.00	19.40	5	33,717	0.01%
2020/11/30	16	19.18	0.4	19.35	19.15	15.6	33,781	0.05%
2020/11/27	2	19.65	6	19.60	19.75	-4	33,163	-0.01%
2020/11/26	4	19.60	0	0.00	19.70	4	33,399	0.01%
2020/11/25	0	0.00	24	19.72	19.70	-24	33,775	-0.07%
2020/11/24	4	19.60	0	0.00	19.55	4	33,792	0.01%
2020/11/23	0	0.00	2	19.65	19.65	-2	33,947	-0.01%
2020/11/19	21	19.90	0	0.00	19.60	21	33,983	0.06%
2020/11/18	0	0.00	5	20.00	20.00	-5	33,763	-0.01%
2020/11/17	2	19.85	19.1	19.88	19.90	-17.1	33,440	-0.05%
2020/11/16	1	19.70	185	19.78	19.85	-184	33,694	-0.55%	大賣/鉅額交易
2020/11/13	0	19.55	0	0.00	19.60	0	33,186	0.00%
2020/11/12	2	19.65	46	19.55	19.60	-44	33,088	-0.13%
2020/11/11	4	19.55	126	19.48	19.80	-122	32,671	-0.37%	大賣/鉅額交易
2020/11/10	50	18.90	14	19.14	19.10	36	31,294	0.12%
2020/11/06	0	0.00	5	18.50	18.65	-5	29,811	-0.02%
2020/11/05	1	18.25	0	0.00	18.30	1	29,735	0.00%
2020/11/02	0	0.00	4	18.15	18.15	-4	30,207	-0.01%
2020/10/30	11	17.92	0	0.00	18.05	11	30,224	0.04%
2020/10/29	26	17.99	0	0.00	17.95	26	29,932	0.09%
2020/10/28	1	18.10	20	18.05	18.15	-19	29,950	-0.06%
2020/10/26	0	0.00	1	18.30	18.35	-1	30,153	0.00%
2020/10/23	2	18.20	10	18.25	18.25	-8	30,252	-0.03%
2020/10/21	0	0.00	1	18.10	18.00	-1	30,911	0.00%
2020/10/20	3	18.00	0	0.00	18.00	3	31,106	0.01%
2020/10/19	2	18.00	0	0.00	18.00	2	31,061	0.01%
2020/10/16	4	18.00	0	0.00	17.90	4	31,649	0.01%
2020/10/15	5	17.97	0	0.00	17.95	5	31,935	0.02%
2020/10/14	6	18.04	2	18.05	18.10	4	31,724	0.01%
2020/10/13	12	18.00	10	18.00	18.05	2	31,850	0.01%
2020/10/12	2	18.15	0	0.00	18.15	2	32,076	0.01%
2020/10/07	1	18.25	0	0.00	18.25	1	33,018	0.00%
2020/10/05	6	18.19	0	0.00	18.15	6	35,125	0.02%
2020/09/30	10	18.30	0	0.00	18.40	10	35,708	0.03%
2020/09/29	5	18.20	137	18.23	18.30	-132	35,989	-0.37%	大賣/鉅額交易
2020/09/28	6	18.01	0	0.00	18.05	6	36,307	0.02%
2020/09/25	69	17.60	0	0.00	17.60	69	36,580	0.19%
2020/09/24	32	17.69	0	0.00	17.60	32	35,900	0.09%
2020/09/23	28	18.03	4	18.04	18.00	24	35,340	0.07%
2020/09/22	16	18.30	0	0.00	18.20	16	34,880	0.05%
2020/09/21	11	18.52	0	0.00	18.50	11	34,369	0.03%
2020/09/18	60	18.70	2	18.70	18.60	58	34,323	0.17%
2020/09/17	59	18.70	0	0.00	18.70	59	34,037	0.17%
2020/09/15	1	18.80	75	18.80	18.90	-74	33,992	-0.22%
2020/09/14	2	18.75	20	18.75	18.80	-18	34,829	-0.05%
2020/09/11	22	18.75	1	18.70	18.85	21	34,980	0.06%
2020/09/10	15	18.83	0	0.00	18.90	15	35,114	0.04%
2020/09/09	21	18.80	0	0.00	18.80	21	35,318	0.06%
2020/09/08	2	18.80	0	0.00	18.90	2	35,508	0.01%
2020/09/04	35	18.79	0	0.00	18.80	35	36,107	0.10%
2020/09/03	3	18.75	0	0.00	18.85	3	35,911	0.01%
2020/09/02	27	18.73	5	18.70	18.70	22	35,754	0.06%
2020/09/01	8	18.89	0.3	19.00	18.90	7.7	35,252	0.02%
2020/08/31	26	19.00	1.3	19.05	18.95	24.7	34,963	0.07%
2020/08/28	0	0.00	8.7	19.05	19.00	-8.7	34,821	-0.02%
2020/08/27	25	19.01	0	0.00	19.00	25	35,174	0.07%
2020/08/26	10	19.05	0	0.00	19.20	10	35,208	0.03%
2020/08/25	4	19.10	0	0.00	19.10	4	35,375	0.01%
2020/08/24	13	19.06	0	0.00	19.05	13	37,240	0.03%
2020/08/21	28	19.11	12	19.11	19.20	16	37,597	0.04%
2020/08/20	257	19.08	8	19.03	19.00	249	37,561	0.66%	大買/鉅額交易
2020/08/19	13	19.44	12	19.50	19.40	1	36,998	0.00%
2020/08/18	3	19.42	0	0.00	19.40	3	36,721	0.01%
2020/08/14	1	19.40	0	0.00	19.35	1	36,930	0.00%
2020/08/13	11	19.45	45	19.46	19.50	-34	37,035	-0.09%
2020/08/12	11	19.41	5	19.40	19.40	6	37,303	0.02%
2020/08/11	46	19.44	0	0.00	19.40	46	37,427	0.12%
2020/08/10	8	19.41	0	0.00	19.40	8	37,497	0.02%
2020/08/07	13	19.35	0	0.00	19.35	13	37,567	0.03%
2020/08/06	8	19.35	4	19.40	19.40	4	37,582	0.01%
2020/08/05	6	19.34	2	19.30	19.30	4	38,122	0.01%
2020/08/04	13	19.35	0	0.00	19.35	13	38,283	0.03%
2020/08/03	14	19.32	0	0.00	19.30	14	38,321	0.04%
2020/07/31	3	19.43	0	0.00	19.40	3	38,313	0.01%
2020/07/30	2	19.50	4	19.50	19.65	-2	38,215	-0.01%
2020/07/29	7	19.49	12	19.60	19.50	-5	38,150	-0.01%
2020/07/28	7	19.30	3	19.35	19.35	4	38,620	0.01%
2020/07/27	26	19.41	12	19.65	19.35	14	39,135	0.04%
2020/07/24	7	19.58	8	19.51	19.50	-1	39,242	0.00%
2020/07/23	0.1	19.80	0	0.00	19.75	0.1	39,366	0.00%
2020/07/22	11	19.70	7	19.70	19.80	4	39,850	0.01%
2020/07/21	1	19.80	0	0.00	19.80	1	39,576	0.00%
2020/07/20	3	19.85	8	19.85	19.85	-5	39,607	-0.01%
2020/07/17	14	19.84	5	19.83	19.90	9	40,237	0.02%
2020/07/16	11	19.80	1	19.85	19.85	10	40,922	0.02%
2020/07/15	12	19.88	3	19.88	19.90	9	40,646	0.02%
2020/07/14	68	19.95	1	20.00	19.95	67	40,486	0.17%
2020/07/13	17	20.04	0	0.00	20.10	17	40,670	0.04%
2020/07/10	3	20.93	1	20.85	20.90	2	40,629	0.00%
2020/07/09	1	21.10	0	0.00	21.15	1	40,292	0.00%
2020/07/08	0	0.00	3	21.15	21.15	-3	40,156	-0.01%
2020/07/07	10	20.98	10	21.10	21.20	0	40,241	0.00%
2020/07/06	1.5	20.90	2	20.93	21.05	-0.5	40,072	0.00%
2020/07/03	6	20.77	22	20.75	20.80	-16	39,932	-0.04%
2020/07/02	440	20.54	0	0.00	20.50	440	39,906	1.10%	大買/鉅額交易
2020/06/30	0	0.00	1	20.35	20.35	-1	40,199	0.00%
2020/06/29	12	20.15	0	0.00	20.25	12	40,755	0.03%
2020/06/19	44	20.26	18	20.35	20.10	26	43,720	0.06%
2020/06/18	7	20.30	0	0.00	20.30	7	43,953	0.02%
2020/06/17	2	20.25	3	20.30	20.55	-1	45,257	0.00%
2020/06/15	1	20.20	5	20.22	20.10	-4	48,350	-0.01%
2020/06/12	18	20.11	3	20.17	20.20	15	49,216	0.03%
2020/06/11	11	20.62	10	21.00	20.65	1	50,336	0.00%
2020/06/10	1	21.00	7	21.05	21.10	-6	51,195	-0.01%
2020/06/09	15	20.90	6	20.90	21.05	9	53,643	0.02%
2020/06/08	1	20.90	6	20.92	21.00	-5	54,674	-0.01%
2020/06/05	11	20.80	15	20.80	20.80	-4	55,643	-0.01%
2020/06/04	0	0.00	30	20.83	20.65	-30	56,543	-0.05%
2020/06/03	4	20.64	8	20.71	20.75	-4	57,457	-0.01%
2020/06/02	5	20.15	1	20.15	20.30	4	57,439	0.01%
2020/06/01	10	20.10	303	20.15	20.05	-293	57,450	-0.51%	大賣/鉅額交易
2020/05/29	11	19.69	0	0.00	19.95	11	57,494	0.02%
2020/05/28	5	19.87	0	0.00	19.85	5	55,907	0.01%
2020/05/27	5	20.00	10	20.10	20.10	-5	56,210	-0.01%
2020/05/25	0	0.00	110	19.65	19.75	-110	56,691	-0.19%	大賣/鉅額交易
2020/05/22	8	19.60	0	0.00	19.55	8	56,938	0.01%
2020/05/21	7	19.75	0	0.00	19.80	7	56,923	0.01%
2020/05/20	28	19.77	10	19.85	19.85	18	56,828	0.03%
2020/05/19	1	19.75	1	19.85	19.85	0	57,037	0.00%
2020/05/18	0	0.00	0.4	19.60	19.50	-0.4	57,028	0.00%
2020/05/15	5	19.59	6	19.67	19.60	-1	57,006	0.00%
2020/05/14	16	19.55	1	19.60	19.55	15	57,148	0.03%
2020/05/13	14	19.56	0	0.00	19.80	14	56,821	0.02%
2020/05/12	316	19.65	0	0.00	19.65	316	56,806	0.56%	大買/鉅額交易
2020/05/11	22.1	20.04	23	20.10	20.00	-1	56,510	0.00%
2020/05/08	1	19.75	3	19.90	19.80	-2	56,336	0.00%
2020/05/07	10	19.75	0	0.00	19.70	10	56,494	0.02%
2020/05/06	13	19.55	10	19.60	19.55	3	56,584	0.01%
2020/05/04	4	19.49	1	19.45	19.50	3	56,571	0.01%
2020/04/30	6	20.00	9	20.17	20.00	-3	56,460	-0.01%
2020/04/29	1	19.65	0	0.00	19.70	1	56,001	0.00%
2020/04/28	9	19.31	1	19.40	19.50	8	56,031	0.01%
2020/04/27	10	18.85	0	0.00	19.05	10	57,103	0.02%
2020/04/24	5	18.60	6	18.60	18.60	-1	56,791	0.00%
2020/04/23	6	18.48	0	0.00	18.55	6	56,445	0.01%
2020/04/22	5	18.35	7	18.41	18.50	-2	56,084	0.00%
2020/04/21	22	18.80	1	19.00	18.70	21	55,653	0.04%
2020/04/20	22	19.35	1	19.55	19.30	21	54,957	0.04%
2020/04/17	13	19.76	1	19.70	19.60	12	54,808	0.02%
2020/04/16	25	19.50	5	19.60	19.50	20	54,484	0.04%
2020/04/15	11	19.89	28	19.95	19.90	-17	53,928	-0.03%
2020/04/14	44	19.39	16	19.54	19.65	28	53,168	0.05%
2020/04/13	4	18.79	9	18.71	18.80	-5	52,397	-0.01%
2020/04/10	10	18.57	22	18.60	18.65	-12	51,908	-0.02%
2020/04/09	7	18.05	10	18.05	18.05	-3	51,292	-0.01%
2020/04/08	25.8	18.04	9	18.06	17.95	16.8	50,814	0.03%
2020/04/07	14	18.00	0	0.00	17.90	14	50,406	0.03%
2020/04/06	10	18.00	0	0.00	17.85	10	50,107	0.02%
2020/04/01	1	17.80	10	17.75	17.75	-9	49,449	-0.02%
2020/03/31	7	17.96	0	0.00	17.90	7	49,090	0.01%
2020/03/30	7.4	17.50	10	17.60	17.90	-2.6	48,326	-0.01%
2020/03/27	17	17.77	13	17.85	17.90	4	47,734	0.01%
2020/03/26	4.1	17.35	10	17.35	17.30	-5.9	46,872	-0.01%
2020/03/25	13	17.50	15	17.52	17.50	-2	46,742	0.00%
2020/03/24	33	16.78	6	16.99	16.60	27	45,846	0.06%
2020/03/23	23	16.23	2	16.30	16.15	21	45,074	0.05%
2020/03/20	24	17.07	44	17.20	17.10	-20	43,907	-0.05%
2020/03/19	20	16.73	22.1	16.76	16.30	-2.1	42,276	0.00%
2020/03/18	15	18.07	13	18.10	17.95	2	41,243	0.00%
2020/03/17	26	18.46	31	18.34	18.35	-5	40,340	-0.01%
2020/03/16	13	19.23	5	19.12	19.05	8	38,936	0.02%
2020/03/13	14	18.98	0	0.00	19.65	14	37,786	0.04%
2020/03/12	37	20.61	5	20.64	20.50	32	35,232	0.09%
2020/03/11	6	21.36	0	0.00	21.35	6	34,135	0.02%
2020/03/10	1	21.60	3	21.52	21.55	-2	33,181	-0.01%
2020/03/09	15	22.00	4	21.85	21.80	11	32,323	0.03%
2020/03/06	11	22.37	0	0.00	22.40	11	31,317	0.04%
2020/03/05	5	22.60	0	0.00	22.85	5	31,030	0.02%
2020/03/04	3	22.47	0	0.00	22.55	3	30,859	0.01%
2020/03/03	0	0.00	3	22.55	22.55	-3	30,623	-0.01%
2020/03/02	0	0.00	21	22.30	22.25	-21	30,120	-0.07%
2020/02/27	1	22.65	13	22.59	22.70	-12	30,315	-0.04%
2020/02/26	1	22.55	0	0.00	22.80	1	29,971	0.00%
2020/02/25	2	22.68	2	22.80	22.80	0	29,697	0.00%
2020/02/24	6	22.87	0	0.00	22.85	6	29,878	0.02%
2020/02/20	4	23.34	0	0.00	23.45	4	29,837	0.01%
2020/02/19	8	23.18	5	23.30	23.30	3	29,646	0.01%
2020/02/18	20	23.07	7.4	23.10	23.10	12.6	29,619	0.04%
2020/02/17	0	0.00	1	22.95	22.95	-1	29,671	0.00%
2020/02/13	0	0.00	6	22.79	22.80	-6	30,859	-0.02%
2020/02/10	0	0.00	10	22.50	22.50	-10	31,077	-0.03%
2020/02/07	0.1	22.50	10	22.46	22.50	-9.9	31,568	-0.03%
2020/02/06	3	22.40	0	0.00	22.50	3	31,453	0.01%
2020/02/05	1	22.15	0	0.00	22.40	1	31,694	0.00%
2020/02/03	5	21.95	0	0.00	21.95	5	31,371	0.02%
2020/01/30	17	22.14	47	22.43	22.00	-30	30,750	-0.10%
2020/01/17	1	22.55	0	0.00	22.60	1	29,165	0.00%
2020/01/16	2.1	22.50	0	0.00	22.60	2.1	29,356	0.01%
2020/01/15	1	22.60	0	0.00	22.70	1	29,348	0.00%
2020/01/14	0	0.00	11	22.60	22.60	-11	29,269	-0.04%
2020/01/10	11	22.21	0	0.00	22.25	11	29,085	0.04%
2020/01/09	5	22.25	0	0.00	22.30	5	29,229	0.02%
2020/01/07	0	0.00	7	22.25	22.35	-7	29,051	-0.02%
2020/01/03	0	0.00	3.2	22.40	22.45	-3.2	28,991	-0.01%
2019/12/30	0	0.00	2	22.45	22.50	-2	28,926	-0.01%
2019/12/27	0	0.00	2	22.45	22.50	-2	28,856	-0.01%
2019/12/26	10	22.40	0	0.00	22.45	10	28,840	0.03%
2019/12/23	0	0.00	1	22.45	22.50	-1	29,234	0.00%
2019/12/20	2	22.50	12	22.50	22.40	-10	29,485	-0.03%
2019/12/19	1	22.40	2	22.40	22.40	-1	29,215	0.00%
2019/12/18	2	22.20	0	0.00	22.50	2	29,240	0.01%
2019/12/17	0	0.00	3	22.30	22.40	-3	29,345	-0.01%
2019/12/13	0	0.00	95	22.45	22.50	-95	29,132	-0.33%
2019/12/12	0	0.00	2	22.18	22.15	-2	28,495	-0.01%
2019/12/11	3	22.00	31	22.07	22.10	-28	28,282	-0.10%
2019/12/10	0	0.00	1	21.95	21.95	-1	28,209	0.00%
2019/12/09	2	21.70	0	0.00	21.85	2	28,218	0.01%
2019/12/04	4	21.65	0	0.00	21.85	4	28,342	0.01%
2019/12/03	6	21.70	0	0.00	21.75	6	28,292	0.02%
2019/12/02	1	21.75	0	0.00	21.85	1	28,151	0.00%
2019/11/29	2	21.80	5	21.85	21.85	-3	28,072	-0.01%
2019/11/28	2	22.00	0	0.00	21.95	2	27,767	0.01%
2019/11/26	5	22.15	5	22.25	22.10	0	27,682	0.00%
2019/11/25	11	21.90	1	22.00	21.90	10	26,609	0.04%
2019/11/22	1	21.95	3	21.90	22.00	-2	26,937	-0.01%
2019/11/21	2	22.00	10	22.00	22.00	-8	26,777	-0.03%
2019/11/20	1	22.15	12	22.19	22.15	-11	26,305	-0.04%
2019/11/19	0	0.00	3	22.15	22.25	-3	26,043	-0.01%
2019/11/18	0	0.00	2	22.10	22.25	-2	26,049	-0.01%
2019/11/15	10	22.10	0	0.00	22.15	10	25,962	0.04%
2019/11/14	4	22.10	54	22.20	22.15	-50	25,865	-0.19%
2019/11/13	16	22.11	14	22.16	22.25	2	25,955	0.01%
2019/11/12	2	21.90	0	0.00	21.90	2	25,256	0.01%
2019/11/11	1	21.65	0	0.00	21.60	1	24,622	0.00%
2019/11/08	0	0.00	3	21.80	21.85	-3	24,477	-0.01%
2019/11/07	0	0.00	6	21.69	21.70	-6	24,669	-0.02%
2019/11/06	0	0.00	6	21.66	21.75	-6	24,715	-0.02%
2019/11/05	3	21.45	0.5	21.45	21.50	2.5	24,262	0.01%
2019/11/04	1	21.45	15	21.40	21.45	-14	24,725	-0.06%
2019/10/31	0	0.00	9	21.20	21.20	-9	24,908	-0.04%
2019/10/30	5	21.00	0	0.00	21.10	5	24,686	0.02%
2019/10/29	6	21.15	13	21.15	21.15	-7	25,036	-0.03%
2019/10/28	0	0.00	13	21.01	21.10	-13	24,769	-0.05%
2019/10/24	0	0.00	3	21.00	21.15	-3	24,634	-0.01%
2019/10/22	0	0.00	5	21.00	21.10	-5	24,460	-0.02%
2019/10/21	0	0.00	6	20.98	21.00	-6	24,214	-0.02%
2019/10/18	0	0.00	1	21.00	20.90	-1	24,260	0.00%
2019/10/17	0	0.00	6	21.11	21.15	-6	24,150	-0.02%
2019/10/09	6	20.65	0	0.00	20.60	6	24,663	0.02%
2019/10/08	16	20.83	2	20.90	20.75	14	25,546	0.05%
2019/10/03	5	20.60	0	0.00	20.55	5	26,541	0.02%
2019/09/26	15	20.70	0	0.00	20.70	15	27,241	0.06%
2019/09/25	19	20.56	1	20.55	20.65	18	27,559	0.07%
2019/09/24	13	20.71	0	0.00	20.75	13	27,399	0.05%
2019/09/23	15	20.91	0	0.00	20.90	15	27,318	0.05%
2019/09/20	0	0.00	5	21.30	21.30	-5	27,456	-0.02%
2019/09/19	0	0.00	3	21.20	21.25	-3	27,069	-0.01%
2019/09/18	0.4	21.20	4.2	21.15	21.30	-3.8	27,226	-0.01%
2019/09/17	0	0.00	22	21.00	21.00	-22	27,189	-0.08%
2019/09/12	5.7	20.96	0	0.00	21.00	5.7	28,088	0.02%
2019/09/11	1	20.80	2	21.00	21.00	-1	28,410	0.00%
2019/09/10	0.2	20.95	2	20.90	20.95	-1.8	28,358	-0.01%
2019/09/09	1	20.55	1	20.55	20.65	0	28,256	0.00%
2019/09/06	1.2	20.55	5	20.52	20.55	-3.8	28,532	-0.01%
2019/09/03	2	20.25	0	0.00	20.20	2	28,999	0.01%
2019/08/30	1	20.30	0	0.00	20.35	1	29,782	0.00%
2019/08/28	1	20.15	5	20.25	20.15	-4	30,230	-0.01%
2019/08/27	2	20.18	0	0.00	20.05	2	30,411	0.01%
2019/08/26	1	20.15	540.4	20.20	20.15	-539.4	30,322	-1.78%	大賣/鉅額交易
2019/08/22	1	20.25	0	0.00	20.25	1	30,712	0.00%
2019/08/21	0	0.00	2	20.50	20.30	-2	31,456	-0.01%
2019/08/20	1	20.50	0	0.00	20.60	1	31,423	0.00%
2019/08/19	2	20.58	2	20.60	20.45	0	31,432	0.00%
2019/08/16	3	20.50	0	0.00	20.50	3	31,486	0.01%
2019/08/14	5	20.25	0	0.00	20.20	5	31,569	0.02%
2019/08/13	2	20.05	0	0.00	20.00	2	31,757	0.01%
2019/08/12	3	20.45	0	0.00	20.20	3	31,637	0.01%
2019/08/06	6	19.88	0	0.00	19.95	6	32,019	0.02%
2019/08/05	5	20.01	0	0.00	20.10	5	31,858	0.02%
2019/08/02	15	20.07	0	0.00	20.05	15	32,159	0.05%
2019/08/01	6	20.21	0	0.00	20.30	6	32,456	0.02%
2019/07/31	9	20.36	1	20.55	20.30	8	32,839	0.02%
2019/07/30	1	20.50	0	0.00	20.50	1	32,580	0.00%
2019/07/29	4	20.57	0	0.00	20.50	4	33,121	0.01%
2019/07/26	1	20.50	0	0.00	20.55	1	33,997	0.00%
2019/07/25	4	20.56	4	20.56	20.65	0	34,955	0.00%
2019/07/24	0	0.00	15	20.53	20.45	-15	35,354	-0.04%
2019/07/22	0	0.00	5	20.55	20.55	-5	35,969	-0.01%
2019/07/19	3	20.53	10	20.60	20.50	-7	35,993	-0.02%
2019/07/17	3	20.52	0	0.00	20.60	3	36,136	0.01%
2019/07/16	10	20.50	12	20.56	20.55	-2	36,056	-0.01%
2019/07/15	43	20.70	0	0.00	20.65	43	35,686	0.12%
2019/07/12	11	21.65	0	0.00	21.60	11	35,402	0.03%
2019/07/11	1	21.70	0.8	21.75	21.75	0.2	34,856	0.00%
2019/07/09	0	0.00	4	21.79	21.70	-4	34,489	-0.01%
2019/07/08	0	0.00	3	21.68	21.70	-3	34,092	-0.01%
2019/07/01	0	0.00	4	21.50	21.45	-4	33,343	-0.01%
2019/06/28	0	0.00	3	21.45	21.35	-3	33,160	-0.01%
2019/06/27	10	21.35	5	21.45	21.45	5	33,348	0.01%
2019/06/26	2	21.13	0	0.00	21.20	2	33,292	0.01%
2019/06/21	1	21.10	11	21.12	21.10	-10	32,956	-0.03%
2019/06/20	0	0.00	1	21.55	21.40	-1	32,289	0.00%
2019/06/19	0	0.00	3	21.48	21.50	-3	32,024	-0.01%
2019/06/17	2	21.35	5	21.40	21.30	-3	31,575	-0.01%
2019/06/14	0	0.00	3	21.30	21.35	-3	31,601	-0.01%
2019/06/13	0	0.00	24	21.00	21.05	-24	31,240	-0.08%
2019/06/12	0	0.00	1	20.95	21.10	-1	31,699	0.00%
2019/06/11	10	21.15	1	21.25	21.10	9	31,415	0.03%
2019/06/05	7	20.85	1	20.90	20.95	6	30,745	0.02%
2019/06/04	18	20.85	0	0.00	20.80	18	30,803	0.06%
2019/06/03	1	20.85	0	0.00	20.90	1	30,653	0.00%
2019/05/31	1	20.95	0	0.00	20.95	1	30,684	0.00%
2019/05/30	3	20.85	0	0.00	20.90	3	30,525	0.01%
2019/05/29	2	20.85	0.3	20.90	20.85	1.7	30,603	0.01%
2019/05/24	1	20.80	0	0.00	20.90	1	30,240	0.00%
2019/05/23	3	20.90	0	0.00	20.85	3	30,190	0.01%
2019/05/22	0	0.00	100	20.90	20.90	-100	30,039	-0.33%
2019/05/17	2	20.73	0	0.00	20.70	2	29,337	0.01%
2019/05/16	2	20.70	0	0.00	20.70	2	29,265	0.01%
2019/05/15	6	20.80	2	20.90	20.80	4	29,001	0.01%
2019/05/14	5	20.90	0	0.00	21.05	5	28,760	0.02%
2019/05/13	0	0.00	1	21.05	21.05	-1	28,667	0.00%
2019/05/10	0	0.00	5	21.20	21.20	-5	28,748	-0.02%
2019/05/09	17	20.90	2	20.90	20.85	15	28,522	0.05%
2019/05/08	11	21.10	1	21.20	21.10	10	28,103	0.04%
2019/05/07	0	0.00	7	21.54	21.45	-7	27,915	-0.03%
2019/05/06	17	21.36	65	21.44	21.45	-48	28,031	-0.17%
2019/05/03	63	21.61	8	21.82	21.85	55	27,735	0.20%
2019/05/02	1	21.55	15	21.54	21.50	-14	26,834	-0.05%
2019/04/30	6	20.93	23	20.93	21.15	-17	26,317	-0.06%
2019/04/29	38	20.86	14	20.79	20.90	24	26,122	0.09%
2019/04/25	0	0.00	2	20.55	20.60	-2	26,122	-0.01%
2019/04/24	0	0.00	1	20.50	20.50	-1	26,302	0.00%
2019/04/22	1	20.50	1	20.45	20.45	0	26,317	0.00%
2019/04/18	19	20.26	0	0.00	20.20	19	26,699	0.07%
2019/04/17	0	0.00	1	20.35	20.35	-1	26,558	0.00%
2019/04/16	1.2	20.46	5	20.45	20.45	-3.8	26,322	-0.01%
2019/04/15	8	20.47	2	20.65	20.40	6	26,435	0.02%
2019/04/09	0	0.00	1	20.75	20.75	-1	27,013	0.00%
2019/04/03	2	20.35	0	0.00	20.35	2	26,705	0.01%
2019/04/01	4	20.34	0	0.00	20.30	4	26,739	0.01%
2019/03/28	7	20.40	0.4	20.45	20.40	6.6	26,082	0.03%
2019/03/27	5	20.47	1	20.45	20.40	4	26,159	0.02%
2019/03/26	7	20.61	0	0.00	20.65	7	26,032	0.03%
2019/03/25	10	20.60	1	20.65	20.60	9	26,246	0.03%
2019/03/22	6	20.85	14	20.96	20.90	-8	26,262	-0.03%
2019/03/19	1	20.90	0	0.00	20.90	1	27,412	0.00%
2019/03/18	1	20.75	0	0.00	20.85	1	27,481	0.00%
2019/03/15	0	0.00	6	20.83	20.65	-6	27,712	-0.02%
2019/03/14	1	20.55	0	0.00	20.55	1	27,247	0.00%
2019/03/13	6	20.50	0	0.00	20.45	6	27,360	0.02%
2019/03/12	1	20.60	6	20.60	20.60	-5	27,326	-0.02%
2019/03/08	5	20.46	0	0.00	20.35	5	27,427	0.02%
2019/03/07	1.5	20.62	0.8	20.65	20.60	0.7	27,577	0.00%
2019/03/04	49	20.65	0	0.00	20.75	49	27,585	0.18%
2019/02/27	7	20.80	6	20.84	20.85	1	27,417	0.00%
2019/02/26	0	0.00	37	20.76	20.80	-37	27,282	-0.14%
2019/02/25	2	20.60	4	20.75	20.75	-2	27,137	-0.01%
2019/02/21	0	0.00	1	20.65	20.75	-1	26,919	0.00%
2019/02/20	0	0.00	1	20.50	20.55	-1	27,123	0.00%
2019/02/14	0	0.00	3	20.65	20.60	-3	28,469	-0.01%
2019/02/13	0	0.00	7	20.61	20.60	-7	28,526	-0.02%
2019/02/11	2.2	20.51	0	0.00	20.45	2.2	27,998	0.01%
2019/01/30	1	20.70	1	20.65	20.70	0	27,590	0.00%
2019/01/29	1	20.50	0	0.00	20.55	1	27,382	0.00%
2019/01/28	0	0.00	300	20.65	20.70	-300	27,299	-1.10%	大賣/鉅額交易
2019/01/25	4	20.50	5	20.56	20.60	-1	27,101	0.00%
2019/01/22	0	0.00	308	20.33	20.50	-308	27,099	-1.14%	大賣/鉅額交易
2019/01/21	0	0.00	14	20.16	20.25	-14	26,915	-0.05%
2019/01/16	5	20.00	0	0.00	20.05	5	28,259	0.02%
2019/01/15	0.3	20.20	0	0.00	20.15	0.3	28,265	0.00%
2019/01/11	3	20.10	0	0.00	20.10	3	28,288	0.01%
2019/01/09	303	20.23	0	0.00	20.25	303	27,976	1.08%	大買/鉅額交易
2019/01/08	1	20.10	0	0.00	19.95	1	27,952	0.00%
2019/01/07	1	20.00	6	20.02	20.10	-5	28,441	-0.02%
2019/01/04	13	19.78	8.9	19.77	19.80	4.1	29,344	0.01%
2019/01/03	0	0.00	0.1	20.05	20.00	-0.1	30,352	0.00%
2019/01/02	307	19.90	9	19.95	19.90	298	30,669	0.97%	大買/鉅額交易
2018/12/28	3	20.03	3	20.20	20.20	0	30,755	0.00%
2018/12/26	5	19.90	0	0.00	19.80	5	31,347	0.02%
2018/12/25	102	19.75	5	19.75	19.75	97	31,571	0.31%	大買/
2018/12/24	5	19.85	0	0.00	19.85	5	31,770	0.02%
2018/12/22	0.4	20.00	0.3	20.00	19.95	0.1	31,824	0.00%
2018/12/21	3	19.93	0	0.00	19.90	3	32,371	0.01%
2018/12/20	1	19.95	0	0.00	19.95	1	32,619	0.00%
2018/12/19	0	0.00	5	20.05	20.15	-5	32,555	-0.02%
2018/12/18	0	0.00	5	20.15	20.00	-5	32,766	-0.02%
2018/12/17	2	20.40	0	0.00	20.20	2	33,529	0.01%
2018/12/13	1	20.05	0	0.00	20.10	1	33,884	0.00%
2018/12/12	223	19.92	0	0.00	19.90	223	33,804	0.66%	大買/鉅額交易
2018/12/11	302	19.97	0	0.00	20.00	302	32,968	0.92%	大買/鉅額交易
2018/12/10	8	19.98	0	0.00	20.00	8	32,772	0.02%
2018/12/07	6	20.23	0	0.00	20.20	6	32,513	0.02%
2018/12/06	3	20.35	0	0.00	20.35	3	32,465	0.01%
2018/12/05	36	20.45	0	0.00	20.45	36	32,426	0.11%
2018/12/04	0	0.00	2	20.65	20.65	-2	32,496	-0.01%
2018/12/03	0	0.00	0.1	20.75	20.70	-0.1	32,469	0.00%
2018/11/29	4	20.40	0	0.00	20.40	4	31,986	0.01%
2018/11/28	3	20.50	0.4	20.60	20.60	2.6	31,806	0.01%
2018/11/27	3	20.50	0	0.00	20.60	3	31,712	0.01%
2018/11/26	0	0.00	2	20.80	20.65	-2	31,800	-0.01%
2018/11/23	2	20.60	0	0.00	20.50	2	31,676	0.01%
2018/11/22	6	20.69	0	0.00	20.70	6	31,618	0.02%
2018/11/21	9	20.80	1	20.80	20.85	8	31,646	0.03%
2018/11/20	1	21.00	0	0.00	21.00	1	31,556	0.00%
2018/11/19	0	0.00	3	21.25	21.35	-3	31,507	-0.01%
2018/11/14	0	0.00	3.7	20.76	20.70	-3.7	30,812	-0.01%
2018/11/12	1	21.10	0	0.00	21.10	1	30,184	0.00%
2018/11/09	0.6	21.15	10	21.05	21.15	-9.5	30,503	-0.03%
2018/11/08	0	0.00	13.2	20.99	21.20	-13.2	30,660	-0.04%
2018/11/07	0	0.00	1	21.00	21.00	-1	30,638	0.00%
2018/11/06	1.2	20.71	0	0.00	20.75	1.2	31,190	0.00%
2018/11/02	0	0.00	2	20.68	20.80	-2	31,507	-0.01%
2018/10/31	0	0.00	1	20.40	20.65	-1	32,056	0.00%
2018/10/30	0	0.00	2	19.95	19.95	-2	31,843	-0.01%
2018/10/29	0	0.00	6	19.98	19.80	-6	32,258	-0.02%
2018/10/26	3	19.93	0	0.00	19.90	3	32,467	0.01%
2018/10/25	1,006	20.00	1,009	20.00	19.90	-3	32,549	-0.01%	大買/大賣/
2018/10/24	54	20.40	0	0.00	20.40	54	32,425	0.17%
2018/10/23	6	20.89	0	0.00	20.95	6	31,694	0.02%
2018/10/22	0	0.00	8	21.00	21.10	-8	31,566	-0.03%
2018/10/19	2	20.90	0	0.00	21.15	2	32,037	0.01%
2018/10/18	3	21.10	3	21.10	21.15	0	31,970	0.00%
2018/10/17	0	0.00	0.6	21.15	21.05	-0.6	32,056	0.00%
2018/10/16	4	21.15	0	0.00	21.15	4	32,242	0.01%
2018/10/15	807	21.28	800	21.30	21.20	7	32,038	0.02%	大買/大賣/
2018/10/12	11	21.08	0	0.00	21.70	11	31,832	0.03%
2018/10/11	38	21.26	9	21.38	21.15	29	30,930	0.09%
2018/10/09	2	22.60	4	22.54	22.75	-2	29,737	-0.01%
2018/10/08	3	22.50	0	0.00	22.55	3	29,411	0.01%
2018/10/05	0	0.00	1.2	22.70	22.70	-1.2	29,290	0.00%
2018/10/04	0	0.00	4.4	22.86	22.95	-4.4	29,177	-0.02%
2018/10/03	1	22.35	0	0.00	22.50	1	28,887	0.00%
2018/10/02	2	22.50	0	0.00	22.60	2	29,147	0.01%
2018/10/01	0	0.00	0.2	22.90	22.95	-0.2	29,637	0.00%
2018/09/28	1	22.80	5	22.95	23.00	-4	30,451	-0.01%
2018/09/25	0	0.00	5	22.60	22.60	-5	31,058	-0.02%
2018/09/20	0	0.00	55	22.01	22.15	-55	31,159	-0.18%
2018/09/19	0	0.00	3	21.75	21.80	-3	31,153	-0.01%
2018/09/18	0	0.00	5	21.55	21.55	-5	31,334	-0.02%
2018/09/12	1.5	21.17	0	0.00	21.20	1.5	31,995	0.00%
2018/09/07	3	21.05	0	0.00	21.15	3	33,066	0.01%
2018/09/05	7	21.25	0	0.00	21.20	7	33,573	0.02%
2018/09/03	2	21.23	0	0.00	21.35	2	33,598	0.01%
2018/08/31	0	0.00	1	21.60	21.60	-1	33,693	0.00%
2018/08/30	1	21.35	0	0.00	21.35	1	33,603	0.00%
2018/08/29	1	21.45	0	0.00	21.55	1	33,891	0.00%
2018/08/28	0	0.00	2	21.50	21.60	-2	34,008	-0.01%
2018/08/27	0	0.00	1	21.45	21.50	-1	34,035	0.00%
2018/08/24	0	0.00	1	21.45	21.45	-1	34,107	0.00%
2018/08/21	1	21.25	0	0.00	21.40	1	35,721	0.00%
2018/08/20	0	0.00	62	21.20	21.30	-62	35,805	-0.17%
2018/08/15	1.1	21.21	1	21.25	21.30	0.1	35,832	0.00%
2018/08/14	0	0.00	1	21.00	21.20	-1	35,891	0.00%
2018/08/13	12	20.83	100	21.00	20.80	-88	36,053	-0.24%
2018/08/08	1	21.45	0	0.00	21.40	1	35,680	0.00%
2018/08/07	0	0.00	5	21.45	21.45	-5	35,769	-0.01%
2018/08/06	0	0.00	70	21.40	21.45	-70	35,645	-0.20%
2018/08/03	0	0.00	10	21.14	21.20	-10	36,403	-0.03%
2018/08/02	1	20.90	3	20.85	20.75	-2	36,266	-0.01%
2018/08/01	0	0.00	10	20.93	21.10	-10	36,116	-0.03%
2018/07/31	2	20.85	1	20.80	20.75	1	35,911	0.00%
2018/07/30	4	20.53	0	0.00	20.50	4	35,161	0.01%
2018/07/27	3	20.55	2	20.50	20.65	1	35,318	0.00%
2018/07/25	0.5	20.55	0	0.00	20.50	0.5	35,512	0.00%
2018/07/24	5	20.50	0	0.00	20.50	5	35,542	0.01%
2018/07/23	5	20.45	0	0.00	20.45	5	35,543	0.01%
2018/07/20	0	0.00	10.3	20.50	20.50	-10.3	35,461	-0.03%
2018/07/19	5	20.40	0	0.00	20.40	5	35,508	0.01%
2018/07/18	0	0.00	2	20.60	20.60	-2	35,237	-0.01%
2018/07/16	2	20.68	0	0.00	20.65	2	35,177	0.01%
2018/07/13	5	20.65	5	20.70	20.70	0	35,561	0.00%
2018/07/10	1	20.40	0	0.00	20.40	1	35,582	0.00%
2018/07/09	28	20.41	0	0.00	20.50	28	35,451	0.08%
2018/07/06	2	21.50	10	21.55	21.50	-8	34,888	-0.02%
2018/07/03	64	21.80	8.6	21.70	21.65	55.4	34,097	0.16%
2018/06/29	0.8	21.90	0	0.00	21.95	0.8	33,189	0.00%
2018/06/26	0	0.00	1	21.90	21.75	-1	31,466	0.00%
2018/06/25	0	0.00	20	21.85	21.75	-20	31,504	-0.06%
2018/06/22	10	21.70	0	0.00	21.85	10	31,675	0.03%
2018/06/21	2	21.90	5	21.96	21.70	-3	31,678	-0.01%
2018/06/20	4	22.05	6	22.00	21.85	-2	32,358	-0.01%
2018/06/19	6	21.68	0	0.00	21.60	6	32,291	0.02%
2018/06/14	8	21.95	0	0.00	21.90	8	31,544	0.03%
2018/06/13	0	0.00	14.4	22.32	22.35	-14.4	31,192	-0.05%
2018/06/08	0	0.00	27	22.35	22.35	-27	32,354	-0.08%
2018/06/07	2	22.33	0	0.00	22.50	2	32,491	0.01%
2018/06/06	0	0.00	4	22.30	22.45	-4	32,693	-0.01%
2018/06/05	0	0.00	23	22.10	22.20	-23	32,579	-0.07%
2018/06/01	0.5	21.70	0	0.00	21.70	0.5	32,787	0.00%
2018/05/31	14	21.69	4	21.70	21.60	10	33,175	0.03%
2018/05/30	5	21.68	0.4	21.70	21.60	4.6	32,648	0.01%
2018/05/28	0	0.00	2	22.25	22.20	-2	32,740	-0.01%
2018/05/25	0	0.00	221	22.25	22.20	-221	33,246	-0.66%	大賣/鉅額交易
2018/05/24	0	0.00	5	22.15	22.15	-5	33,535	-0.02%
2018/05/23	0	0.00	10	22.15	22.15	-10	33,524	-0.03%
2018/05/22	0	0.00	1	22.15	22.15	-1	33,611	0.00%
2018/05/21	10	22.10	5	22.20	22.15	5	33,968	0.01%
2018/05/18	0	0.00	0	22.00	22.10	0	34,052	0.00%
2018/05/17	0	0.00	3	22.05	22.05	-3	34,396	-0.01%
2018/05/15	1	21.90	0	0.00	21.90	1	35,444	0.00%
2018/05/14	0	0.00	44	22.08	22.10	-44	36,559	-0.12%
2018/05/11	18	21.95	5	21.89	21.95	13	36,817	0.04%
2018/05/10	0	0.00	4	21.50	21.45	-4	36,033	-0.01%
2018/05/09	0	0.00	5	21.45	21.45	-5	35,954	-0.01%
2018/05/08	1	21.05	0	0.00	21.35	1	36,181	0.00%
2018/05/04	10	21.00	0	0.00	21.05	10	36,765	0.03%
2018/05/03	1	21.05	0	0.00	21.10	1	37,037	0.00%
2018/05/02	1	21.15	0	0.00	21.15	1	37,884	0.00%
2018/04/30	50	21.35	6	21.30	21.25	44	38,526	0.11%
2018/04/26	0	0.00	0.2	21.25	21.25	-0.2	39,821	0.00%
2018/04/25	5	21.25	10	21.15	21.40	-5	39,885	-0.01%
2018/04/24	1	21.25	0	0.00	21.30	1	40,058	0.00%
2018/04/23	2	21.45	0	0.00	21.35	2	40,177	0.00%
2018/04/19	0	0.00	30	21.60	21.70	-30	40,704	-0.07%
2018/04/18	5	21.34	0	0.00	21.50	5	40,460	0.01%
2018/04/17	13	21.12	0	0.00	21.10	13	40,553	0.03%
2018/04/13	0	0.00	27	21.53	21.60	-27	41,291	-0.07%
2018/04/12	1	21.50	0	0.00	21.40	1	42,091	0.00%
2018/04/11	0	0.00	0.6	21.50	21.50	-0.6	42,407	0.00%
2018/04/10	1	21.05	0	0.00	21.05	1	42,605	0.00%
2018/04/03	14	20.86	0	0.00	20.90	14	42,305	0.03%
2018/03/29	0.4	21.00	0	0.00	20.90	0.4	42,855	0.00%
2018/03/28	4	21.00	0	0.00	21.00	4	42,682	0.01%
2018/03/27	8	21.07	0	0.00	21.15	8	42,510	0.02%
2018/03/26	0	0.00	11	21.04	21.05	-11	42,362	-0.03%
2018/03/23	16	21.08	300	21.00	20.95	-284	42,341	-0.67%	大賣/鉅額交易
2018/03/20	2	21.53	0	0.00	21.55	2	41,940	0.00%
2018/03/19	2	21.40	0	0.00	21.60	2	42,411	0.00%
2018/03/16	10	21.30	3	21.45	21.30	7	42,333	0.02%
2018/03/15	0	0.00	0.8	21.70	21.60	-0.8	41,350	0.00%
2018/03/14	1	21.85	15	21.90	21.80	-14	41,261	-0.03%
2018/03/13	0	0.00	7	21.85	21.90	-7	41,012	-0.02%
2018/03/12	0	0.00	10	21.70	21.90	-10	40,888	-0.02%
2018/03/08	0	0.00	100	21.55	21.60	-100	41,320	-0.24%
2018/03/07	5	21.55	0	0.00	21.40	5	41,693	0.01%
2018/03/06	0	0.00	1	21.60	21.70	-1	41,997	0.00%
2018/03/05	5	21.70	24	21.70	21.50	-19	42,307	-0.04%
2018/03/02	20	21.60	0	0.00	21.65	20	41,960	0.05%
2018/03/01	1	21.35	0	0.00	21.50	1	41,744	0.00%
2018/02/27	1	21.45	26	21.51	21.35	-25	41,174	-0.06%
2018/02/26	2	21.40	0	0.00	21.40	2	40,717	0.00%
2018/02/23	4	21.18	10	21.25	21.25	-6	40,645	-0.01%
2018/02/22	2	20.90	2	21.20	21.20	0	42,130	0.00%
2018/02/21	3	20.97	0.3	21.10	21.10	2.7	42,643	0.01%
2018/02/12	2	20.70	1	20.65	20.60	1	42,169	0.00%
2018/02/09	11	20.23	0	0.00	20.35	11	42,068	0.03%
2018/02/08	5	20.50	0	0.00	20.60	5	41,488	0.01%
2018/02/07	0	0.00	11	20.41	20.35	-11	41,165	-0.03%
2018/02/06	27	19.98	5	19.95	19.70	22	40,071	0.05%
2018/02/05	16	20.83	15	20.89	20.85	1	38,605	0.00%
2018/02/01	0	0.00	1	21.30	21.30	-1	37,838	0.00%
2018/01/30	0	0.00	0.2	21.10	21.10	-0.2	37,024	0.00%
2018/01/29	5	21.20	1	21.40	21.20	4	36,554	0.01%
2018/01/26	0	0.00	3	21.30	21.15	-3	35,918	-0.01%
2018/01/25	28	21.20	3	21.23	21.30	25	35,288	0.07%
2018/01/24	113	21.00	3	20.90	21.05	110	34,288	0.32%	大買/鉅額交易
2018/01/23	20	21.34	3.6	21.34	21.30	16.4	33,227	0.05%
2018/01/19	12	21.66	0	0.00	21.70	12	31,896	0.04%
2018/01/18	0	0.00	6	21.95	21.90	-6	31,753	-0.02%
2018/01/17	0	0.00	1	21.90	22.00	-1	31,366	0.00%
2018/01/16	0.2	21.95	10	22.10	22.00	-9.8	31,197	-0.03%
2018/01/15	2	22.13	0	0.00	22.15	2	30,820	0.01%
2018/01/12	0	0.00	1	21.75	21.75	-1	30,268	0.00%
2018/01/11	3	21.55	1	21.70	21.70	2	30,007	0.01%
2018/01/10	802.2	21.50	800	21.60	21.70	2.2	29,985	0.01%	大買/大賣/
2018/01/09	13	21.31	10	21.45	21.40	3	29,340	0.01%
2018/01/08	810	21.40	854	21.44	21.50	-44	28,915	-0.15%	大買/大賣/
2018/01/05	0	0.00	42	20.90	20.90	-42	27,919	-0.15%
2018/01/04	0	0.00	10	20.62	20.65	-10	27,726	-0.04%
2018/01/03	0	0.00	6	20.58	20.65	-6	27,627	-0.02%