神基 (3005)-凱基-虎尾券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
112.5
漲跌
▲1.5
漲幅
+1.35%
成交量
9,364張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	111.00	112.50	-2	14,322	-0.01%
2024/06/06	2	111.50	1	112.50	111.00	1	14,444	0.01%
2024/06/05	288	116.00	288	116.00	113.50	0	14,360	0.00%	大買/大賣/
2024/06/04	2	116.50	3	115.50	115.50	-1	14,511	-0.01%
2024/05/31	1	113.00	0	0.00	114.00	1	15,084	0.01%
2024/05/30	2	113.25	0	0.00	112.50	2	15,248	0.01%
2024/05/29	2	113.75	3	116.00	114.00	-1	15,642	-0.01%
2024/05/27	1	113.50	2	114.50	113.50	-1	16,096	-0.01%
2024/05/24	1	112.50	2	112.75	113.00	-1	16,446	-0.01%
2024/05/22	42	114.60	57	115.33	116.50	-15	16,616	-0.09%
2024/05/21	46	114.64	45.6	112.18	116.50	0.5	16,733	0.00%
2024/05/20	18	107.22	14	106.79	107.50	4	16,742	0.02%
2024/05/17	3	104.67	1	105.00	104.00	2	16,681	0.01%
2024/05/16	5.1	106.70	4	107.63	105.50	1.1	16,656	0.01%
2024/05/15	4	107.50	4	108.38	106.50	0	16,649	0.00%
2024/05/14	9	107.56	6.1	108.11	107.50	2.9	16,665	0.02%
2024/05/13	4	106.75	3	105.50	106.50	1	16,533	0.01%
2024/05/10	0	0.00	1	104.50	103.50	-1	16,415	-0.01%
2024/05/09	5	104.80	2	106.00	104.00	3	16,407	0.02%
2024/05/08	0.4	105.00	0	0.00	104.50	0.4	16,431	0.00%
2024/05/03	1	108.00	4	107.88	105.50	-3	16,619	-0.02%
2024/05/02	5	108.10	1	108.50	107.50	4	16,796	0.02%
2024/04/30	5	106.00	1	105.01	105.00	4	16,892	0.02%
2024/04/25	1	108.50	6	107.00	107.00	-5	16,898	-0.03%
2024/04/24	8	107.81	5	106.90	107.50	3	16,856	0.02%
2024/04/23	1	105.50	0	105.00	104.50	1	16,782	0.01%
2024/04/22	1.2	107.67	2.2	106.90	105.00	-1	16,749	-0.01%
2024/04/19	2.2	107.73	4.4	108.52	107.00	-2.3	16,686	-0.01%
2024/04/18	4.2	109.24	1	111.00	108.50	3.2	16,566	0.02%
2024/04/17	10	111.80	3	112.17	111.00	7	16,499	0.04%
2024/04/16	3.1	110.61	0	0.00	110.00	3.1	16,399	0.02%
2024/04/15	2	116.00	1	117.00	115.00	1	16,239	0.01%
2024/04/12	1.3	118.62	0	0.00	119.00	1.3	16,132	0.01%
2024/04/11	0	120.00	4	121.00	119.50	-4	16,059	-0.02%
2024/04/10	9.4	121.66	0	0.00	120.00	9.4	15,977	0.06%
2024/04/09	0.1	122.95	4	122.50	122.00	-3.9	15,915	-0.02%
2024/04/08	1	123.50	8.4	124.20	124.00	-7.4	15,937	-0.05%
2024/04/03	3	126.17	1	126.00	126.00	2	15,986	0.01%
2024/04/02	1	128.50	0	0.00	128.50	1	15,932	0.01%
2024/04/01	5	128.70	4	128.50	128.50	1	15,905	0.01%
2024/03/29	3.4	128.24	8	128.63	127.50	-4.6	15,772	-0.03%
2024/03/28	18.8	139.26	21.7	141.41	133.00	-2.9	15,617	-0.02%
2024/03/27	510.4	150.00	509.1	150.24	149.50	1.3	15,297	0.01%	大買/大賣/
2024/03/26	9.3	145.71	3	146.00	146.00	6.3	15,052	0.04%
2024/03/25	7.5	146.24	1	150.50	144.00	6.5	14,951	0.04%
2024/03/22	9.2	146.17	2	146.50	145.50	7.2	14,884	0.05%
2024/03/21	12	152.24	6.1	153.12	150.00	5.9	14,746	0.04%
2024/03/20	259.4	147.00	285.7	147.28	155.50	-26.3	14,312	-0.18%	大買/大賣/
2024/03/19	35.1	139.28	17	137.12	141.50	18.1	13,880	0.13%
2024/03/18	9.3	130.11	2	131.00	130.50	7.3	13,395	0.05%
2024/03/15	5.8	132.15	0	0.00	130.00	5.8	13,279	0.04%
2024/03/14	4.6	135.54	54	139.93	132.00	-49.4	13,051	-0.38%
2024/03/13	59	137.04	19	131.92	134.00	40	12,566	0.32%
2024/03/12	12	127.82	14	127.21	128.00	-2	11,999	-0.02%
2024/03/11	2	120.25	1	121.00	120.00	1	11,833	0.01%
2024/03/08	13	122.23	0	0.00	120.00	13	11,906	0.11%
2024/03/07	6	128.83	13	128.96	124.50	-7	11,870	-0.06%
2024/03/06	11	128.95	11.1	126.05	128.50	-0.1	11,531	0.00%
2024/03/05	8.1	124.92	1	125.00	125.50	7.1	11,348	0.06%
2024/03/04	5	122.90	11	124.68	122.00	-6	11,238	-0.05%
2024/03/01	10	129.50	12	127.63	131.00	-2	10,833	-0.02%
2024/02/29	10	120.30	0	0.00	119.50	10	10,466	0.10%
2024/02/27	4	122.88	8	122.69	122.00	-4	10,325	-0.04%
2024/02/26	8	123.31	5.5	122.05	121.50	2.5	10,042	0.02%
2024/02/23	236	116.86	235.1	117.00	114.00	0.9	10,125	0.01%	大買/大賣/
2024/02/22	2.2	124.09	5	123.60	119.00	-2.8	10,401	-0.03%
2024/02/21	9	119.22	12.1	119.05	118.50	-3.1	10,311	-0.03%
2024/02/20	6	112.25	12.3	113.76	117.00	-6.3	10,033	-0.06%
2024/02/19	8	107.38	7.2	106.18	106.50	0.9	9,819	0.01%
2024/02/16	4	104.50	0	0.00	104.50	4	9,769	0.04%
2024/02/15	1	103.50	0.1	105.00	103.50	1	9,784	0.01%
2024/02/02	1.1	103.00	1.1	103.82	104.00	-0.1	9,743	0.00%
2024/01/31	0.2	103.26	0	0.00	103.00	0.2	9,856	0.00%
2024/01/29	5	107.00	5	106.00	107.50	0	9,711	0.00%
2024/01/26	5.3	108.86	9	109.17	105.00	-3.7	9,693	-0.04%
2024/01/25	4	111.63	1.2	110.75	113.00	2.8	9,469	0.03%
2024/01/24	1.1	111.47	1.1	110.95	107.00	0	9,248	0.00%
2024/01/23	1.1	103.57	1	105.50	104.00	0.1	9,088	0.00%
2024/01/22	2	105.50	2.1	107.55	109.00	-0.1	9,047	0.00%
2024/01/19	1	106.00	1.1	104.68	105.00	-0.1	8,987	0.00%
2024/01/18	0.1	103.00	0	0.00	104.50	0.1	8,981	0.00%
2024/01/16	0	0.00	7	106.14	106.50	-7	8,985	-0.08%
2024/01/15	7	107.00	0.1	106.50	106.50	7	8,975	0.08%
2024/01/12	0.2	102.67	0.1	105.50	102.50	0.1	8,993	0.00%
2024/01/11	0	0.00	0.1	105.50	105.00	-0.1	9,000	0.00%
2024/01/10	238	104.97	238	104.97	104.50	0	8,993	0.00%	大買/大賣/
2024/01/05	1.1	103.48	0	0.00	103.50	1.1	8,965	0.01%
2024/01/04	8	104.75	8	104.50	105.00	0	8,991	0.00%
2024/01/03	1.1	105.02	0	0.00	104.00	1.1	9,035	0.01%
2024/01/02	2	107.75	9	109.61	108.00	-7	8,990	-0.08%
2023/12/29	6	109.92	1.1	109.87	111.00	4.9	8,885	0.06%
2023/12/28	3	105.50	8	104.88	106.00	-5	8,803	-0.06%
2023/12/27	0.1	105.91	4	107.24	105.50	-3.9	8,817	-0.04%
2023/12/26	2	107.50	0.1	107.00	107.00	1.9	8,821	0.02%
2023/12/25	11	111.50	10	107.25	106.00	1	8,792	0.01%
2023/12/22	10	106.45	12.1	108.59	109.00	-2.1	8,610	-0.02%
2023/12/21	1.1	102.54	0.1	103.00	102.50	1	8,443	0.01%
2023/12/20	1	107.00	2	106.25	106.00	-1	8,182	-0.01%
2023/12/19	4.1	105.00	0	0.00	106.00	4.1	7,969	0.05%
2023/12/18	187	109.00	187	109.48	107.00	0	7,753	0.00%	大買/大賣/
2023/12/15	5.1	109.99	66	112.23	108.50	-61	7,719	-0.79%
2023/12/14	96	113.65	35	112.33	112.50	61	7,523	0.81%
2023/12/13	4	106.63	2	109.00	106.00	2	7,045	0.03%
2023/12/12	5	102.80	0	0.00	104.50	5	6,845	0.07%
2023/12/11	0	0.00	3	103.00	103.00	-3	6,866	-0.04%
2023/12/08	0	0.00	2	105.00	103.00	-2	7,036	-0.03%
2023/12/07	2	104.75	6	102.17	103.50	-4	6,992	-0.06%
2023/12/06	126	103.50	121	103.01	102.00	5	6,897	0.07%	大買/大賣/
2023/12/05	1	101.00	0	0.00	100.50	1	6,825	0.01%
2023/12/04	0	0.00	7	110.07	103.50	-7	6,741	-0.10%
2023/12/01	8	104.75	1	104.00	105.00	7	6,483	0.11%
2023/11/30	0	0.00	3	102.83	101.50	-3	6,301	-0.05%
2023/11/29	7	103.57	5	99.38	103.00	2	6,129	0.03%
2023/11/28	5	99.48	4	98.75	99.20	1	5,969	0.02%
2023/11/27	3	98.00	2	97.55	97.60	1	5,875	0.02%
2023/11/24	0	102.00	1	104.00	102.00	-1	5,748	-0.02%
2023/11/22	2	107.75	2.1	107.75	109.00	-0.1	5,452	0.00%
2023/11/21	4	104.01	6	105.58	109.00	-2	5,076	-0.04%
2023/11/20	3	94.33	10	92.92	99.50	-7	4,586	-0.15%
2023/11/17	17	86.89	14.1	87.38	90.50	3	4,285	0.07%
2023/11/16	1	82.20	0	0.00	82.30	1	4,031	0.02%
2023/11/15	0	0.00	2	80.90	80.70	-2	4,037	-0.05%
2023/11/13	0	0.00	2	80.30	80.60	-2	4,079	-0.05%
2023/11/10	0	0.00	0.1	79.80	79.50	-0.1	4,111	0.00%
2023/11/09	1	79.40	7	81.34	79.90	-6	4,125	-0.15%
2023/11/08	8	79.83	1	78.30	80.80	7	4,094	0.17%
2023/11/07	1	78.20	0.1	77.50	77.70	0.9	4,017	0.02%
2023/11/06	0	0.00	4	75.93	76.60	-4	4,014	-0.10%
2023/11/03	4	75.73	2	75.25	75.70	2	3,997	0.05%
2023/11/02	15	73.60	15	73.67	73.50	0	3,977	0.00%
2023/10/31	1	74.07	0	0.00	72.30	1	4,058	0.03%
2023/10/30	0	0.00	4	75.68	74.40	-4	4,071	-0.10%
2023/10/27	0.1	73.10	0	0.00	73.60	0.1	4,095	0.00%
2023/10/26	0.1	73.40	0	0.00	73.00	0.1	4,181	0.00%
2023/10/25	3.1	74.54	13	75.01	74.20	-9.9	4,188	-0.24%
2023/10/24	15	74.35	2	73.80	75.10	13	4,197	0.31%
2023/10/23	1	72.60	1	73.20	73.00	0	4,188	0.00%
2023/10/20	3.2	74.09	9	75.17	73.80	-5.8	4,202	-0.14%
2023/10/19	8	77.09	1	77.40	77.50	7	4,170	0.17%
2023/10/18	8.1	75.52	17	74.60	74.50	-9	4,159	-0.22%
2023/10/17	3.1	77.08	3.2	76.42	76.40	-0.1	4,178	0.00%
2023/10/16	4.1	77.32	4	77.70	76.60	0.1	4,223	0.00%
2023/10/13	1.1	79.11	1	79.00	79.00	0.1	4,341	0.00%
2023/10/12	3.1	80.39	4	80.55	80.40	-0.9	4,536	-0.02%
2023/10/11	6	77.58	5	77.60	77.60	1	4,504	0.02%
2023/10/06	2.1	78.60	1.2	77.87	77.80	0.9	4,541	0.02%
2023/10/05	11.1	79.31	0	0.00	78.60	11.1	4,558	0.24%
2023/10/04	2	80.48	1	80.28	79.50	1	4,587	0.02%
2023/10/03	0	0.00	10.2	80.00	80.30	-10.2	4,565	-0.22%
2023/10/02	11	79.62	2	78.45	79.60	9	4,556	0.20%
2023/09/28	1	77.51	1	77.70	77.60	0	4,541	0.00%
2023/09/26	1	76.50	0	0.00	76.10	1	4,556	0.02%
2023/09/25	0	0.00	30	78.00	77.60	-30	4,574	-0.66%
2023/09/22	30	77.90	1	77.90	77.90	29	4,706	0.62%
2023/09/21	5.2	76.64	4	77.03	76.70	1.2	4,949	0.02%
2023/09/20	8	81.86	14	81.69	79.80	-6	4,966	-0.12%
2023/09/19	7.1	80.83	4	79.53	80.80	3.1	4,781	0.06%
2023/09/18	4	78.60	3	77.53	77.20	1	4,470	0.02%
2023/09/15	5	74.81	4	75.20	75.50	1	4,358	0.02%
2023/09/14	3	75.49	9	77.11	75.00	-6	4,396	-0.14%
2023/09/13	10.3	77.56	4.1	75.69	77.90	6.2	4,267	0.15%
2023/09/12	2	72.40	1	71.90	72.30	1	4,096	0.03%
2023/09/11	0.1	70.45	0	0.00	70.00	0.1	4,151	0.00%
2023/09/08	0	0.00	0	72.00	71.90	0	4,170	0.00%
2023/09/07	1	72.70	0	0.00	71.80	1	4,217	0.02%
2023/09/04	1	70.10	0	0.00	70.00	1	4,279	0.02%
2023/09/01	0	0.00	4	71.00	70.80	-4	4,381	-0.09%
2023/08/31	5	69.96	2	69.90	70.40	3	4,419	0.07%
2023/08/28	2	68.40	0	0.00	68.20	2	4,676	0.04%
2023/08/25	1	70.10	1	70.00	70.30	0	4,743	0.00%
2023/08/24	0	0.00	1	69.90	70.50	-1	4,796	-0.02%
2023/08/23	1	69.80	1	70.70	69.70	0	4,860	0.00%
2023/08/21	1	70.20	1	71.20	70.80	0	4,942	0.00%
2023/08/18	1	71.10	5	70.30	70.20	-4	5,043	-0.08%
2023/08/17	6	69.78	9	67.95	69.80	-3	5,070	-0.06%
2023/08/16	8	67.74	0	0.00	68.40	8	5,179	0.15%
2023/08/10	10	65.70	10	64.10	64.10	0	5,549	0.00%
2023/08/09	20	65.65	20	65.80	65.90	0	5,571	0.00%
2023/08/08	0	66.20	0	0.00	65.90	0	5,619	0.00%
2023/08/07	20	64.50	20	66.06	66.00	0	5,665	0.00%
2023/08/04	1	63.70	0	0.00	64.20	1	5,735	0.02%
2023/08/01	0	66.20	0	0.00	66.20	0	6,035	0.00%
2023/07/26	0	0.00	3	70.00	68.00	-3	6,442	-0.05%
2023/07/25	4	69.65	1	69.50	69.10	3	6,492	0.05%
2023/07/24	10	69.70	10	67.60	67.60	0	6,487	0.00%
2023/07/19	20	70.65	20	69.40	69.40	0	6,608	0.00%
2023/07/18	0	0.00	6	72.32	70.30	-6	6,643	-0.09%
2023/07/17	32	70.13	25	72.26	72.50	7	6,601	0.11%
2023/07/13	0	0.00	25	67.03	67.20	-25	6,684	-0.37%
2023/07/12	6	66.93	0	0.00	66.10	6	6,748	0.09%
2023/07/11	20	65.30	21	65.10	65.10	-1	6,764	-0.01%
2023/07/04	0	0.00	5	68.80	68.80	-5	6,937	-0.07%
2023/07/03	5	68.22	2	67.90	68.60	3	6,940	0.04%
2023/06/30	11	66.77	31	66.80	66.90	-20	6,965	-0.29%
2023/06/29	41	66.45	0	0.00	66.30	41	6,907	0.59%
2023/06/28	2	73.40	7.1	72.15	72.50	-5.1	6,727	-0.08%
2023/06/27	5	72.40	0	0.00	71.10	5	6,723	0.07%
2023/06/26	0	71.10	0	0.00	71.00	0	6,769	0.00%
2023/06/21	0	0.00	0.2	72.80	72.80	-0.2	6,872	0.00%
2023/06/20	0.1	72.90	1	72.50	72.10	-1	6,909	-0.01%
2023/06/16	0	0.00	1	73.39	71.50	-1	6,935	-0.01%
2023/06/15	5	74.22	3.2	73.20	73.20	1.8	6,930	0.03%
2023/06/14	3	73.23	3	72.67	72.80	0	6,841	0.00%
2023/06/13	1	71.80	0	0.00	71.90	1	6,851	0.01%
2023/06/12	0	0.00	0	70.60	70.40	0	6,825	0.00%
2023/06/09	20	71.15	23	71.12	71.20	-3	6,808	-0.04%
2023/06/08	0	0.00	0	71.20	70.80	0	6,819	0.00%
2023/06/07	1	71.17	2	71.10	70.50	-1	6,845	-0.01%
2023/06/06	8	72.05	14	72.00	72.00	-6	6,872	-0.09%
2023/06/05	2	71.20	3.1	72.75	71.00	-1.1	6,907	-0.02%
2023/06/02	3.1	73.39	6	71.90	72.40	-2.9	6,955	-0.04%
2023/06/01	5.1	70.97	0	0.00	70.80	5.1	6,924	0.07%
2023/05/31	5	67.90	5	69.20	69.20	0	6,913	0.00%
2023/05/30	1	68.68	8.3	68.89	67.40	-7.3	6,874	-0.11%
2023/05/29	7.1	69.11	3	69.13	69.40	4.1	6,903	0.06%
2023/05/26	0.1	67.60	0	67.30	67.40	0.1	6,829	0.00%
2023/05/25	3.1	68.72	6	68.00	67.40	-2.9	6,777	-0.04%
2023/05/24	11	68.48	5	68.50	68.50	6	6,676	0.09%
2023/05/23	0.1	66.14	11.1	66.13	67.50	-11	6,520	-0.17%
2023/05/22	11	67.55	0.1	66.80	66.60	10.9	6,418	0.17%
2023/05/19	0	64.20	9	64.81	64.70	-9	6,252	-0.14%
2023/05/18	9	64.94	6.2	63.28	64.50	2.8	6,154	0.04%
2023/05/17	4.4	62.91	5.2	62.91	62.80	-0.8	5,962	-0.01%
2023/05/16	14	62.56	16	61.91	61.80	-2	5,820	-0.03%
2023/05/15	0	60.90	10	61.24	60.80	-10	5,731	-0.17%
2023/05/12	9	61.62	0	0.00	61.60	9	5,693	0.16%
2023/05/11	17.1	60.80	9	61.04	60.60	8.1	5,642	0.14%
2023/05/10	31	61.20	28	61.23	61.20	3	5,586	0.05%
2023/05/09	70	61.49	72	61.11	60.60	-2	5,493	-0.04%
2023/05/08	18	61.75	37.1	62.38	61.60	-19.1	5,269	-0.36%
2023/05/05	30	63.07	6	62.85	62.90	24	5,077	0.47%
2023/05/04	9.1	61.74	3	61.60	61.20	6.1	4,812	0.13%
2023/05/03	0.1	60.30	1	60.30	59.80	-0.9	4,645	-0.02%
2023/05/02	0	0.00	9.5	59.61	59.50	-9.5	4,548	-0.21%
2023/04/28	9	58.40	0.2	58.70	58.80	8.8	4,488	0.20%
2023/04/27	10	57.00	10	57.20	57.20	0	4,416	0.00%
2023/04/25	1.5	57.10	0	0.00	57.10	1.5	4,315	0.04%
2023/04/21	10	58.70	10	57.90	57.90	0	4,125	0.00%
2023/04/20	20	61.00	24	59.62	59.20	-4	4,020	-0.10%
2023/04/19	8	60.79	2	61.80	61.50	6	3,911	0.15%
2023/04/18	4	58.50	16	58.81	58.90	-12	3,651	-0.33%
2023/04/17	15	58.58	1.6	58.33	58.50	13.4	3,550	0.38%
2023/04/14	1	57.10	0.3	56.90	57.10	0.7	3,370	0.02%
2023/04/12	0	0.00	50	57.79	57.60	-50	3,216	-1.55%
2023/04/11	43.1	56.85	0	56.20	57.00	43.1	3,100	1.39%
2023/04/10	0	0.00	14	55.76	55.70	-14	2,978	-0.47%
2023/04/07	0	0.00	6.5	55.64	55.60	-6.5	2,921	-0.22%
2023/04/06	1	54.60	1	54.60	54.70	0	2,830	0.00%
2023/03/31	4	53.05	14.6	54.10	53.50	-10.6	2,787	-0.38%
2023/03/30	11	54.53	1	54.19	54.70	10	2,699	0.37%
2023/03/28	2.2	55.73	3	55.60	55.60	-0.8	2,499	-0.03%
2023/03/27	6.2	56.54	25	55.80	56.00	-18.8	2,421	-0.78%
2023/03/24	30.8	57.12	6	56.92	56.80	24.8	2,335	1.06%
2023/03/23	4.5	56.76	0	0.00	56.40	4.5	2,203	0.20%
2023/03/22	1	56.50	0	0.00	55.50	1	2,139	0.05%
2023/03/20	21	56.39	1	55.40	55.30	20	2,003	1.00%
2023/03/17	0	0.00	0	56.30	56.10	0	1,931	0.00%
2023/03/14	1	56.50	1	57.00	57.00	0	1,822	0.00%
2023/03/13	10	56.40	10.1	56.80	56.80	-0.1	1,792	-0.01%
2023/03/10	0.2	57.31	0	0.00	57.40	0.2	1,744	0.01%
2023/03/09	1	58.30	5.2	58.36	57.20	-4.2	1,676	-0.25%
2023/03/08	5	57.64	17	57.16	58.00	-12	1,543	-0.78%
2023/03/07	9.1	56.40	2	55.60	56.60	7.1	1,438	0.49%
2023/03/06	2	55.60	1	55.30	55.10	1	1,314	0.08%
2023/03/03	0	0.00	1	54.40	54.40	-1	1,235	-0.08%
2023/03/02	10	52.00	25	52.08	52.30	-15	1,131	-1.33%
2023/03/01	17.1	52.02	2	52.65	51.70	15.1	1,095	1.38%
2023/02/24	0	0.00	1	48.55	49.20	-1	988	-0.10%
2023/02/23	1	48.65	1	48.70	48.55	0	970	0.00%
2023/02/08	0	0.00	1	47.40	47.65	-1	991	-0.10%
2022/11/29	0	0.00	1	42.25	42.70	-1	1,185	-0.08%
2022/11/28	1	42.40	0	0.00	42.25	1	1,182	0.08%
2022/11/11	1	40.40	0	0.00	40.50	1	1,777	0.06%
2022/11/01	0	0.00	1	38.85	38.70	-1	1,990	-0.05%
2022/10/31	1	39.15	0	0.00	38.95	1	2,046	0.05%
2022/10/28	1	38.50	0	0.00	38.35	1	2,054	0.05%
2022/09/30	0	0.00	1	42.00	42.25	-1	2,096	-0.05%
2022/09/29	2	41.88	0	0.00	42.30	2	2,108	0.09%
2022/09/15	1	46.45	0	0.00	46.45	1	2,052	0.05%
2022/09/14	0	0.00	12	46.07	47.00	-12	2,050	-0.59%
2022/09/13	12	47.40	0	0.00	47.00	12	2,037	0.59%
2022/09/08	0	0.00	2	45.40	46.60	-2	2,012	-0.10%
2022/09/06	1	44.80	0	0.00	44.90	1	2,008	0.05%
2022/09/05	1	45.80	0	0.00	45.55	1	2,027	0.05%
2022/08/24	0	0.00	1	46.25	46.10	-1	1,897	-0.05%
2022/08/22	0	0.00	14	48.65	46.70	-14	1,820	-0.77%
2022/08/19	15	47.62	0	0.00	48.70	15	1,685	0.89%
2022/08/18	2	44.90	0	0.00	46.10	2	1,456	0.14%
2022/08/12	2	47.08	3	47.23	47.20	-1	1,315	-0.08%
2022/08/11	1	46.60	0	0.00	47.30	1	1,299	0.08%
2022/07/28	0	0.00	11	46.35	46.20	-11	1,151	-0.96%
2022/07/21	0	0.00	1	44.00	44.50	-1	1,107	-0.09%
2022/07/20	1	43.95	0	0.00	43.80	1	1,108	0.09%
2022/07/07	1	39.85	1	40.15	40.60	0	1,134	0.00%
2022/06/30	0	0.00	2	40.45	40.35	-2	1,196	-0.17%
2022/06/28	1	42.30	0	0.00	42.20	1	1,199	0.08%
2022/06/22	0	0.00	1	42.55	41.85	-1	1,416	-0.07%
2022/06/21	1	42.25	0	0.00	42.55	1	1,505	0.07%
2022/06/16	0	0.00	3	42.80	42.50	-3	1,591	-0.19%
2022/06/08	1	46.15	1	46.25	45.85	0	1,654	0.00%
2022/06/06	0	0.00	1	45.10	45.10	-1	1,674	-0.06%
2022/06/01	1	46.00	0	0.00	45.75	1	1,735	0.06%
2022/05/31	0	0.00	3	45.62	45.50	-3	1,767	-0.17%
2022/05/30	3	45.60	0	0.00	45.60	3	1,804	0.17%
2022/05/26	1	44.20	0	0.00	44.20	1	1,954	0.05%
2022/05/18	0	0.00	6	45.38	45.55	-6	2,092	-0.29%
2022/05/17	5	45.38	5	45.50	45.20	0	2,124	0.00%
2022/05/13	15	43.22	0	0.00	43.25	15	2,102	0.71%
2022/05/10	0	0.00	3	45.85	46.00	-3	2,054	-0.15%
2022/05/04	0	0.00	6	47.00	46.65	-6	2,060	-0.29%
2022/05/03	6	47.30	0	0.00	47.00	6	2,056	0.29%
2022/04/15	5	46.20	0	0.00	46.20	5	2,056	0.24%
2022/04/13	1	46.55	0	0.00	46.55	1	2,068	0.05%
2022/03/31	1	49.75	0	0.00	49.75	1	2,002	0.05%
2022/03/30	1	50.10	0	0.00	49.95	1	1,989	0.05%
2022/03/25	6	51.18	0	0.00	51.00	6	1,918	0.31%
2022/03/14	1	57.00	0	0.00	56.70	1	1,484	0.07%
2022/03/04	0	0.00	3	57.50	58.40	-3	1,381	-0.22%
2022/03/03	3	57.13	0	0.00	57.60	3	1,349	0.22%
2022/02/24	0	0.00	3	59.10	58.10	-3	1,158	-0.26%
2022/02/23	3	59.73	0	0.00	59.80	3	1,122	0.27%
2022/02/21	0	0.00	3	58.50	59.50	-3	1,070	-0.28%
2022/02/10	1	56.00	0	0.00	56.00	1	1,005	0.10%
2022/02/08	1	55.70	1	55.40	55.80	0	983	0.00%
2022/02/07	1	55.00	0	0.00	55.20	1	976	0.10%
2022/01/13	1	54.70	0	0.00	54.70	1	920	0.11%
2022/01/12	1	54.70	0	0.00	54.80	1	914	0.11%
2022/01/11	1	54.90	0	0.00	54.90	1	900	0.11%
2022/01/10	0	0.00	1	54.80	54.90	-1	894	-0.11%
2022/01/07	3	54.90	0	0.00	54.90	3	892	0.34%
2022/01/05	0	0.00	2	55.80	56.10	-2	869	-0.23%
2021/12/27	2	54.70	0	0.00	54.60	2	809	0.25%
2021/12/14	0	0.00	5	54.30	54.10	-5	805	-0.62%
2021/12/02	0	0.00	8	54.40	53.90	-8	770	-1.04%
2021/09/30	1	51.00	0	0.00	51.70	1	1,335	0.07%
2021/09/29	2	51.20	0	0.00	51.10	2	1,346	0.15%
2021/09/28	7	52.51	0	0.00	52.40	7	1,348	0.52%
2021/09/15	1	52.90	0	0.00	52.40	1	1,548	0.06%
2021/09/13	2	52.40	0	0.00	52.60	2	1,797	0.11%
2021/09/06	2	52.70	0	0.00	52.60	2	2,176	0.09%
2021/09/02	0	0.00	7	53.44	53.30	-7	2,192	-0.32%
2021/09/01	7	53.84	1	53.20	53.80	6	2,204	0.27%
2021/08/26	1	52.00	1	52.70	52.50	0	2,251	0.00%
2021/08/25	1	52.40	0	0.00	52.70	1	2,251	0.04%
2021/07/29	2	57.50	13	58.56	57.10	-11	2,421	-0.45%
2021/07/28	11	57.91	1	57.20	58.50	10	2,367	0.42%
2021/07/26	1	57.80	1	57.40	57.20	0	2,331	0.00%
2021/07/22	0	0.00	1	56.90	56.80	-1	2,316	-0.04%
2021/07/21	1	57.20	0	0.00	57.00	1	2,304	0.04%
2021/06/30	1	55.00	0	0.00	55.00	1	2,509	0.04%
2021/06/25	0	0.00	2	54.70	54.60	-2	2,870	-0.07%
2021/06/23	0	0.00	2	52.75	53.60	-2	2,930	-0.07%
2021/06/22	2	53.70	0	0.00	52.70	2	2,906	0.07%
2021/06/17	2	54.40	0	0.00	54.70	2	2,758	0.07%
2021/05/28	0	0.00	4	52.33	52.00	-4	3,366	-0.12%
2021/05/27	4	51.80	0	0.00	52.70	4	3,499	0.11%
2021/05/26	0	0.00	2	50.50	50.70	-2	3,707	-0.05%
2021/05/25	2	50.80	0	0.00	50.80	2	3,720	0.05%
2021/05/06	0	0.00	3	54.90	54.80	-3	3,625	-0.08%
2021/05/05	3	55.50	0	0.00	55.00	3	3,611	0.08%
2021/04/20	0	0.00	1	58.00	58.30	-1	3,471	-0.03%
2021/04/19	0	0.00	1	58.00	57.90	-1	3,456	-0.03%
2021/04/15	0	0.00	1	58.20	58.10	-1	3,447	-0.03%
2021/04/09	1	58.00	0	0.00	58.50	1	3,322	0.03%
2021/04/06	1	57.30	5	57.90	57.00	-4	3,172	-0.13%
2021/04/01	2	58.85	1	58.70	58.90	1	3,119	0.03%
2021/03/31	3	59.63	2	59.30	58.60	1	3,085	0.03%
2021/03/30	3	65.60	1	65.20	66.80	2	2,822	0.07%
2021/03/29	1	63.10	2	64.00	64.10	-1	2,728	-0.04%
2021/03/26	0	0.00	1	63.70	63.60	-1	2,681	-0.04%
2021/03/24	0	0.00	1	65.10	65.60	-1	2,517	-0.04%
2021/03/23	1	65.50	0	0.00	65.70	1	2,446	0.04%
2021/03/17	1	61.90	0	0.00	62.10	1	2,220	0.05%
2021/03/15	0	0.00	7	60.71	60.90	-7	2,193	-0.32%
2021/03/12	0	0.00	2	61.20	61.00	-2	2,216	-0.09%
2021/03/09	1	61.70	1	61.70	61.80	0	2,141	0.00%
2021/03/08	1	60.70	7	60.63	60.60	-6	2,060	-0.29%
2021/03/05	71	60.01	62	60.10	58.90	9	1,955	0.46%
2021/03/03	0	0.00	1	55.60	56.40	-1	1,702	-0.06%
2021/03/02	14	57.30	8	57.35	56.10	6	1,660	0.36%
2021/02/26	63	55.98	56	56.37	56.90	7	1,512	0.46%
2021/02/23	0	0.00	1	50.90	51.90	-1	1,275	-0.08%
2021/02/22	1	51.40	0	0.00	51.00	1	1,243	0.08%
2021/01/12	0	0.00	1	48.85	48.60	-1	1,218	-0.08%
2021/01/08	0	0.00	16	49.12	48.90	-16	1,251	-1.28%
2021/01/07	17	49.06	0	0.00	49.10	17	1,260	1.35%
2021/01/06	0	0.00	6	48.39	48.10	-6	1,231	-0.49%
2020/12/31	1	48.85	0	0.00	48.90	1	1,238	0.08%
2020/12/28	0	0.00	1	48.45	48.65	-1	1,257	-0.08%
2020/12/22	1	47.95	1	47.70	47.65	0	1,239	0.00%
2020/12/21	1	48.10	1	48.15	48.00	0	1,245	0.00%
2020/12/18	1	48.30	0	0.00	48.70	1	1,233	0.08%
2020/12/10	0	0.00	4	49.10	48.75	-4	1,302	-0.31%
2020/12/08	1	50.40	2	50.23	49.75	-1	1,324	-0.08%
2020/12/04	1	49.30	0	0.00	49.30	1	1,288	0.08%
2020/12/02	0	0.00	5	48.20	48.30	-5	1,269	-0.39%
2020/12/01	0	0.00	1	48.15	48.00	-1	1,288	-0.08%
2020/11/20	0	0.00	5	48.15	47.95	-5	1,975	-0.25%
2020/11/06	0	0.00	5	47.45	47.25	-5	2,529	-0.20%
2020/10/29	0	0.00	2	48.18	48.10	-2	2,551	-0.08%
2020/10/28	2	48.85	0	0.00	48.75	2	2,538	0.08%
2020/10/22	0	0.00	4	47.83	47.80	-4	2,497	-0.16%
2020/10/21	4	47.76	0	0.00	47.75	4	2,496	0.16%
2020/10/19	0	0.00	1	47.25	47.20	-1	2,496	-0.04%
2020/10/16	1	46.70	0	0.00	46.80	1	2,485	0.04%
2020/09/03	0	0.00	1	48.80	48.75	-1	3,181	-0.03%
2020/09/02	1	49.65	1	48.95	49.00	0	3,159	0.00%
2020/08/31	10	50.70	19	51.64	48.80	-9	3,100	-0.29%
2020/08/28	8	50.00	0	0.00	50.00	8	3,021	0.26%
2020/08/27	10	49.24	17	49.26	49.80	-7	2,950	-0.24%
2020/08/26	15	48.29	2	48.85	48.00	13	2,756	0.47%
2020/08/25	1	46.25	1	46.50	46.90	0	2,570	0.00%
2020/08/24	1	46.20	12	46.05	46.15	-11	2,442	-0.45%
2020/08/21	11	44.59	6	44.66	44.90	5	2,317	0.22%
2020/08/18	0	0.00	22	44.90	44.45	-22	2,235	-0.98%
2020/08/17	22	44.86	2	44.85	44.55	20	2,211	0.90%
2020/08/14	3	44.40	1	44.00	44.00	2	2,186	0.09%
2020/08/11	0	0.00	16	43.25	42.65	-16	2,121	-0.75%
2020/08/10	16	43.20	0	0.00	43.05	16	2,137	0.75%
2020/08/05	5	42.15	0	0.00	42.30	5	2,146	0.23%
2020/07/28	0	0.00	2	41.55	41.65	-2	2,238	-0.09%
2020/07/08	1	43.65	1	44.15	44.15	0	2,157	0.00%
2020/07/06	12	44.36	3	44.35	44.60	9	2,043	0.44%
2020/07/02	1	43.80	0	0.00	43.80	1	2,022	0.05%
2020/07/01	0	0.00	16	43.92	43.60	-16	2,003	-0.80%
2020/06/30	16	43.06	0	0.00	43.45	16	1,970	0.81%
2020/06/11	0	0.00	1	43.45	43.35	-1	1,715	-0.06%
2020/06/08	1	45.15	11	45.54	45.15	-10	1,808	-0.55%
2020/06/05	10	44.90	0	0.00	44.90	10	1,797	0.56%
2020/06/02	3	44.08	0	0.00	44.25	3	1,855	0.16%
2020/05/07	2	46.50	2	46.60	46.85	0	2,040	0.00%
2020/05/05	0	0.00	2	44.05	44.00	-2	2,016	-0.10%
2020/05/04	0	0.00	4	43.90	44.00	-4	2,044	-0.20%
2020/04/30	4	44.30	4	44.40	44.50	0	2,044	0.00%
2020/04/16	0	0.00	6	44.50	44.35	-6	2,153	-0.28%
2020/04/15	1	44.00	0	0.00	43.95	1	2,137	0.05%
2020/03/27	4	43.18	0	0.00	42.00	4	2,040	0.20%
2020/03/25	1	42.90	10	43.09	43.05	-9	1,931	-0.47%
2020/03/24	10	42.85	0	0.00	41.80	10	1,887	0.53%
2020/03/23	1	41.80	0	0.00	41.60	1	1,876	0.05%
2020/03/20	1	41.15	0	0.00	43.00	1	1,861	0.05%
2020/03/19	0	0.00	5	38.80	39.10	-5	1,847	-0.27%
2020/03/16	0	0.00	5	47.92	47.20	-5	1,702	-0.29%
2020/03/13	1	44.50	0	0.00	47.20	1	1,653	0.06%
2020/03/12	5	49.27	2	48.95	48.90	3	1,583	0.19%
2020/03/11	0	0.00	5	49.70	49.95	-5	1,547	-0.32%
2020/03/04	4	49.50	0	0.00	49.80	4	1,402	0.29%
2020/03/03	6	49.18	6	49.40	49.15	0	1,388	0.00%
2020/03/02	6	49.85	0	0.00	48.60	6	1,376	0.44%
2020/02/14	0	0.00	3	52.30	52.60	-3	1,337	-0.22%
2020/02/13	12	52.26	4	52.00	52.50	8	1,287	0.62%
2020/02/07	0	0.00	10	49.80	49.80	-10	1,146	-0.87%
2020/02/06	15	49.83	2	50.50	49.40	13	1,123	1.16%
2020/02/05	3	50.20	1	50.30	49.95	2	1,110	0.18%
2020/01/31	0	0.00	3	49.98	49.70	-3	1,049	-0.29%
2020/01/17	0	0.00	9	48.40	48.50	-9	960	-0.94%
2020/01/16	7	48.31	3	48.07	48.30	4	985	0.41%
2020/01/09	0	0.00	5	46.75	46.55	-5	1,098	-0.46%
2020/01/08	0	0.00	4	46.18	46.35	-4	1,110	-0.36%
2020/01/07	0	0.00	8	46.40	46.40	-8	1,113	-0.72%
2020/01/06	5	46.15	5	46.31	46.20	0	1,117	0.00%
2019/12/30	1	46.85	0	0.00	46.75	1	1,197	0.08%
2019/12/25	1	47.15	0	0.00	47.25	1	1,210	0.08%
2019/12/06	2	46.85	0	0.00	46.80	2	1,401	0.14%
2019/11/21	0	0.00	1	45.80	45.80	-1	1,586	-0.06%
2019/11/20	0	0.00	4	46.85	46.85	-4	1,550	-0.26%
2019/11/19	1	47.35	0	0.00	47.00	1	1,567	0.06%
2019/11/15	4	47.30	7	47.30	47.20	-3	1,605	-0.19%
2019/11/14	1	47.75	0	0.00	47.45	1	1,640	0.06%
2019/11/07	3	48.57	0	0.00	48.65	3	1,936	0.15%
2019/11/04	2	49.45	0	0.00	49.40	2	2,016	0.10%
2019/10/31	1	49.30	0	0.00	50.00	1	2,108	0.05%
2019/10/30	6	49.64	0	0.00	49.65	6	2,142	0.28%
2019/10/28	4	49.21	0	0.00	49.65	4	2,191	0.18%
2019/10/24	0	0.00	3	49.90	49.75	-3	2,185	-0.14%
2019/10/23	3	50.20	0	0.00	50.20	3	2,147	0.14%
2019/10/18	0	0.00	1	48.50	48.25	-1	2,031	-0.05%
2019/10/08	0	0.00	9	48.70	48.45	-9	2,011	-0.45%
2019/10/07	1	48.85	2	48.30	48.70	-1	2,003	-0.05%
2019/09/26	2	48.00	0	0.00	47.20	2	2,135	0.09%
2019/09/25	0	0.00	16	48.23	49.00	-16	2,114	-0.76%
2019/09/24	25	47.97	0	0.00	48.40	25	2,095	1.19%
2019/09/23	0	0.00	4	47.50	46.90	-4	2,075	-0.19%
2019/09/20	4	47.78	0	0.00	47.50	4	2,075	0.19%
2019/09/18	2	46.98	0	0.00	46.65	2	2,227	0.09%
2019/09/17	1	47.20	1	46.80	47.10	0	2,359	0.00%
2019/09/02	1	47.35	0	0.00	47.20	1	2,601	0.04%
2019/08/28	0	0.00	4	48.53	47.85	-4	2,532	-0.16%
2019/08/27	4	48.45	0	0.00	48.35	4	2,514	0.16%
2019/08/19	0	0.00	4	49.01	47.80	-4	2,428	-0.16%
2019/08/16	11	48.84	17	48.65	48.45	-6	2,381	-0.25%
2019/08/15	11	47.47	1	47.85	47.55	10	2,228	0.45%
2019/08/13	3	46.95	15	46.64	47.00	-12	2,133	-0.56%
2019/08/12	15	47.05	0	0.00	47.30	15	2,110	0.71%
2019/08/02	0	0.00	4	46.10	46.70	-4	2,001	-0.20%
2019/08/01	4	46.40	0	0.00	46.60	4	1,975	0.20%
2019/07/31	0	0.00	2	45.90	45.50	-2	1,942	-0.10%
2019/07/29	0	45.40	0	0.00	45.00	0	1,920	0.00%
2019/07/10	4	44.90	2	45.18	44.85	2	2,220	0.09%
2019/07/09	2	44.75	0	0.00	44.85	2	2,219	0.09%
2019/07/05	2	42.85	0	0.00	43.10	2	2,246	0.09%
2019/06/26	0	0.00	1	47.15	46.45	-1	2,246	-0.04%
2019/06/25	0	0.00	6	48.15	47.60	-6	2,217	-0.27%
2019/06/24	7	48.81	0	0.00	48.15	7	2,100	0.33%
2019/06/21	0	0.00	5	48.63	47.90	-5	1,971	-0.25%
2019/06/20	5	48.25	2	47.13	48.30	3	1,847	0.16%
2019/06/19	2	46.85	7	46.41	47.00	-5	1,792	-0.28%
2019/06/18	9	45.76	2	46.08	45.90	7	1,744	0.40%
2019/06/12	0	0.00	1	44.65	44.50	-1	1,808	-0.06%
2019/06/11	1	44.65	0	0.00	44.70	1	1,839	0.05%
2019/06/05	0	0.00	2	42.85	42.90	-2	1,857	-0.11%
2019/06/04	2	42.70	0	0.00	42.55	2	1,879	0.11%
2019/05/31	0	0.00	2	41.60	42.20	-2	1,966	-0.10%
2019/05/30	2	41.70	0	0.00	41.85	2	2,011	0.10%
2019/05/23	0	0.00	1	42.80	42.70	-1	2,114	-0.05%
2019/05/22	1	43.40	0	0.00	43.05	1	2,130	0.05%
2019/05/13	0	0.00	8	43.42	43.30	-8	2,163	-0.37%
2019/05/08	0	0.00	6	45.50	45.90	-6	2,185	-0.27%
2019/05/07	6	46.15	0	0.00	46.25	6	2,215	0.27%
2019/05/02	0	0.00	2	45.80	45.25	-2	2,255	-0.09%
2019/04/30	2	45.65	0	0.00	46.45	2	2,233	0.09%
2019/04/23	5	46.65	0	0.00	46.85	5	2,157	0.23%
2019/04/19	2	47.00	0	0.00	46.80	2	2,109	0.09%
2019/04/18	3	48.90	3	48.95	48.40	0	2,015	0.00%
2019/04/17	0	0.00	4	48.63	48.40	-4	1,992	-0.20%
2019/04/16	4	48.60	0	0.00	48.65	4	2,017	0.20%
2019/03/28	0	0.00	1	51.50	51.40	-1	1,693	-0.06%
2019/03/20	0	0.00	2	50.90	50.90	-2	1,678	-0.12%
2019/03/14	1	51.40	2	51.10	51.50	-1	1,591	-0.06%
2019/03/12	2	50.50	0	0.00	50.80	2	1,538	0.13%
2019/03/11	0	0.00	1	51.10	50.40	-1	1,524	-0.07%
2019/03/07	2	50.55	3	49.90	49.90	-1	1,494	-0.07%
2019/03/06	3	49.48	1	49.35	49.65	2	1,457	0.14%
2019/03/05	1	49.20	6	49.10	49.00	-5	1,440	-0.35%
2019/03/04	4	48.45	0	0.00	48.40	4	1,388	0.29%
2019/01/30	0	0.00	3	44.80	45.50	-3	1,049	-0.29%
2019/01/28	1	45.45	1	45.20	45.35	0	1,015	0.00%
2019/01/07	3	42.50	0	0.00	42.50	3	882	0.34%
2018/12/20	12	39.95	49	39.81	40.10	-37	937	-3.95%
2018/12/19	37	39.80	0	0.00	39.90	37	931	3.97%
2018/12/13	0	0.00	8	41.01	41.35	-8	918	-0.87%
2018/12/12	2	40.50	1	40.20	40.50	1	889	0.11%
2018/12/11	0	0.00	5	39.30	39.55	-5	858	-0.58%
2018/11/28	3	36.85	0	0.00	36.95	3	887	0.34%
2018/11/23	0	0.00	1	36.90	36.90	-1	892	-0.11%
2018/11/16	0	0.00	1	37.85	38.00	-1	933	-0.11%
2018/11/15	5	38.00	0	0.00	37.60	5	942	0.53%
2018/11/07	0	0.00	1	37.55	37.70	-1	964	-0.10%
2018/11/02	0	0.00	1	37.05	37.05	-1	1,014	-0.10%
2018/10/25	0	0.00	5	34.90	34.90	-5	1,098	-0.46%
2018/10/16	1	37.55	0	0.00	38.05	1	1,118	0.09%
2018/10/05	1	39.70	0	0.00	39.95	1	1,091	0.09%
2018/10/04	2	41.13	0	0.00	41.05	2	1,090	0.18%
2018/10/03	1	41.55	0	0.00	41.40	1	1,095	0.09%
2018/09/20	5	40.52	0	0.00	39.80	5	1,161	0.43%
2018/09/14	0	0.00	6	40.00	40.20	-6	1,244	-0.48%
2018/09/13	6	39.80	0	0.00	39.80	6	1,277	0.47%
2018/09/06	1	41.20	1	41.20	40.95	0	1,537	0.00%
2018/08/27	0	0.00	4	41.10	41.40	-4	1,590	-0.25%
2018/08/15	1	41.20	3	41.22	41.20	-2	1,560	-0.13%
2018/08/14	1	41.15	0	0.00	41.10	1	1,567	0.06%
2018/08/13	1	40.75	0	0.00	40.95	1	1,560	0.06%
2018/08/06	0	0.00	3	43.10	43.00	-3	1,522	-0.20%
2018/08/02	1	43.35	0	0.00	43.15	1	1,549	0.06%
2018/08/01	0	0.00	2	44.55	45.00	-2	1,511	-0.13%
2018/07/31	2	46.70	0	0.00	46.65	2	1,494	0.13%
2018/07/27	0	0.00	8	46.31	46.35	-8	1,470	-0.54%
2018/07/24	0	0.00	2	46.40	46.60	-2	1,474	-0.14%
2018/07/23	2	47.10	0	0.00	46.15	2	1,473	0.14%
2018/07/11	6	45.17	0	0.00	45.35	6	1,424	0.42%
2018/07/10	0	0.00	6	45.29	45.35	-6	1,451	-0.41%
2018/07/06	1	44.70	0	0.00	44.70	1	1,535	0.07%
2018/06/28	1	43.25	0.2	43.10	43.00	0.8	1,599	0.05%
2018/06/25	2	44.50	0	0.00	44.05	2	1,628	0.12%
2018/06/22	1	46.60	1	45.90	45.80	0	1,590	0.00%
2018/06/21	2	47.23	21	46.88	46.50	-19	1,552	-1.22%
2018/06/20	21	47.93	2	46.93	47.25	19	1,475	1.29%
2018/06/15	0	0.00	2	44.68	44.05	-2	1,259	-0.16%
2018/06/14	0	0.00	9	44.63	44.60	-9	1,253	-0.72%
2018/06/12	0	0.00	9	45.01	45.25	-9	1,290	-0.70%
2018/06/11	9	45.20	0	0.00	45.30	9	1,289	0.70%
2018/05/23	1	42.65	0	0.00	42.40	1	1,376	0.07%
2018/05/11	0	0.00	4	43.60	43.50	-4	1,493	-0.27%
2018/05/10	7	43.25	3	43.17	43.60	4	1,492	0.27%
2018/05/07	0	0.00	5	41.55	41.60	-5	1,536	-0.33%
2018/05/02	2	42.35	0	0.00	42.15	2	1,534	0.13%
2018/04/25	0	0.00	19	42.60	42.75	-19	1,672	-1.14%
2018/04/23	0	0.00	4	43.53	43.50	-4	1,712	-0.23%
2018/04/20	2	44.20	3	44.37	44.20	-1	1,726	-0.06%
2018/04/17	4	44.75	2	45.30	44.00	2	1,834	0.11%
2018/04/16	0	0.00	2	44.90	45.10	-2	1,849	-0.11%
2018/04/13	25	44.78	0	0.00	44.50	25	1,865	1.34%
2018/04/12	9	45.18	7	45.29	45.30	2	1,958	0.10%
2018/04/10	2	44.10	2	44.75	44.25	0	2,091	0.00%
2018/04/03	6	43.95	10	43.90	43.80	-4	2,382	-0.17%
2018/04/02	6	43.37	0	0.00	43.40	6	2,371	0.25%
2018/03/23	0	0.00	5	43.65	43.70	-5	2,589	-0.19%
2018/03/13	0	0.00	9	44.91	44.70	-9	2,989	-0.30%
2018/03/12	23	43.68	14	43.86	44.55	9	2,938	0.31%
2018/03/01	0	0.00	1	43.20	43.10	-1	3,023	-0.03%
2018/02/08	0	0.00	6	42.06	42.45	-6	3,067	-0.20%
2018/02/07	6	42.83	0	0.00	42.30	6	3,068	0.20%
2018/02/01	0	0.00	10	43.52	43.25	-10	3,016	-0.33%
2018/01/31	10	43.58	0	0.00	43.45	10	3,021	0.33%
2018/01/22	0	0.00	10	43.65	43.70	-10	2,924	-0.34%
2018/01/19	11	44.57	1	44.35	44.10	10	2,918	0.34%
2018/01/17	0	0.00	3	43.55	43.55	-3	2,818	-0.11%
2018/01/16	3	43.85	0	0.00	43.35	3	2,812	0.11%
2018/01/15	5	43.10	7	43.79	43.00	-2	2,796	-0.07%
2018/01/12	7	44.22	0	0.00	43.75	7	2,775	0.25%
2018/01/11	0	0.00	2	42.70	42.95	-2	2,756	-0.07%
2018/01/09	0	0.00	1	45.00	44.00	-1	2,712	-0.04%
2018/01/08	0	0.00	12	44.63	44.65	-12	2,675	-0.45%
2018/01/05	2	47.20	2	47.40	47.15	0	2,575	0.00%
2018/01/04	0	0.00	19	48.45	48.50	-19	2,501	-0.76%
2018/01/03	16	48.21	1	48.60	48.60	15	2,395	0.63%
2018/01/02	1	45.20	1	44.90	45.00	0	2,162	0.00%