威健 (3033)-凱基-虎尾券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
10,628張
產業
上市電子通路類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.2	38.76	1	38.90	38.75	0.2	9,424	0.00%
2024/05/27	31	39.73	61	39.58	38.70	-30	9,316	-0.32%
2024/05/24	38	39.17	5	39.18	39.60	33	8,995	0.37%
2024/05/23	1	37.30	0	0.00	37.20	1	8,536	0.01%
2024/05/22	5	38.72	4	38.96	38.30	1	8,484	0.01%
2024/05/21	341	38.54	556	39.07	39.20	-215	8,274	-2.60%	大買/大賣/鉅額交易
2024/05/20	222	38.19	31	38.56	38.50	191	7,742	2.47%	大買/鉅額交易
2024/05/17	244	36.77	240	37.96	38.40	4	7,459	0.05%	大買/大賣/
2024/05/16	10	36.62	5	36.28	36.25	5	6,896	0.07%
2024/05/15	13	35.62	18	35.85	35.25	-5	6,786	-0.07%
2024/05/14	6	35.05	0	0.00	35.00	6	6,797	0.09%
2024/05/13	6	35.36	1	35.15	35.25	5	6,790	0.07%
2024/05/10	2	35.30	32	35.26	35.50	-30	6,785	-0.44%
2024/05/09	14	36.50	0	0.00	36.05	14	6,888	0.20%
2024/05/08	3	36.55	2	37.70	36.70	1	6,813	0.01%
2024/05/07	36	36.94	55	37.50	37.15	-19	6,732	-0.28%
2024/05/06	56	38.84	26.3	38.88	39.30	29.7	6,012	0.49%
2024/05/03	0	0.00	13	36.01	36.25	-13	5,370	-0.24%
2024/05/02	5	36.27	17	35.41	36.05	-12	5,303	-0.23%
2024/04/30	2	34.68	11.2	34.71	34.20	-9.2	4,932	-0.19%
2024/04/29	0	0.00	6	33.50	33.50	-6	4,693	-0.13%
2024/04/25	3	33.48	3	33.68	33.35	0	4,837	0.00%
2024/04/24	5	33.90	1	33.65	33.80	4	4,941	0.08%
2024/04/23	14	32.50	0	0.00	32.50	14	4,860	0.29%
2024/04/22	3	32.80	5	32.81	32.50	-2	4,992	-0.04%
2024/04/19	63.2	32.47	62	32.53	32.50	1.2	4,930	0.02%
2024/04/18	6	31.92	0	0.00	31.90	6	4,837	0.12%
2024/04/17	8	32.03	0	0.00	31.85	8	4,949	0.16%
2024/04/16	9	31.96	0	0.00	31.80	9	4,908	0.18%
2024/04/15	9	33.09	20	33.08	32.90	-11	4,838	-0.23%
2024/04/11	15	33.87	11	33.71	33.85	4	4,724	0.08%
2024/04/10	27	34.10	24	33.91	33.90	3	4,714	0.06%
2024/04/09	3	32.48	0	0.00	32.35	3	4,482	0.07%
2024/04/08	2	32.45	2	32.90	32.75	0	4,460	0.00%
2024/04/03	5	32.55	0	0.00	32.75	5	4,433	0.11%
2024/04/02	0	0.00	1	32.15	32.30	-1	4,419	-0.02%
2024/04/01	2	31.80	0	0.00	31.95	2	4,395	0.05%
2024/03/27	2	31.75	0	0.00	32.00	2	4,371	0.05%
2024/03/26	4	32.40	12	32.61	31.95	-8	4,356	-0.18%
2024/03/25	166	32.73	166	32.84	32.85	0	4,286	0.00%	大買/大賣/
2024/03/22	0	0.00	22	32.94	31.60	-22	4,090	-0.54%
2024/03/21	182	32.26	161	32.53	33.00	21	3,954	0.53%	大買/大賣/
2024/03/15	3	30.40	0	0.00	30.65	3	3,649	0.08%
2024/03/14	2	30.50	0	0.00	30.55	2	3,670	0.05%
2024/03/13	4	30.83	0	0.00	30.80	4	3,642	0.11%
2024/03/12	2	30.70	20	30.90	31.10	-18	3,618	-0.50%
2024/03/11	4	30.95	0	0.00	30.90	4	3,580	0.11%
2024/03/08	0	0.00	21	32.15	31.65	-21	3,530	-0.59%
2024/03/07	13	32.55	0	0.00	32.30	13	3,476	0.37%
2024/03/06	7	32.55	0	0.00	32.80	7	3,461	0.20%
2024/03/05	30	32.63	32	32.70	32.70	-2	3,465	-0.06%
2024/03/04	0	32.85	2	32.95	32.95	-2	3,441	-0.06%
2024/03/01	0	0.00	3	33.25	33.00	-3	3,405	-0.09%
2024/02/29	1	33.40	0	0.00	33.25	1	3,364	0.03%
2024/02/27	11	32.45	11	32.76	33.00	0	3,302	0.00%
2024/02/26	6	33.03	23	33.40	33.25	-17	3,240	-0.52%
2024/02/23	1	32.80	0	0.00	32.70	1	3,145	0.03%
2024/02/22	20	32.31	15	32.35	32.30	5	3,040	0.16%
2024/02/20	5	31.92	0	0.00	32.00	5	2,959	0.17%
2024/02/19	0	0.00	25	32.30	32.25	-25	2,917	-0.86%
2024/02/16	8	32.02	10	32.15	32.25	-2	2,876	-0.07%
2024/02/15	10	31.90	0	0.00	32.00	10	2,807	0.36%
2024/02/05	1	31.30	3	31.27	31.00	-2	2,703	-0.07%
2024/02/02	20	31.14	20	30.90	30.85	0	2,643	0.00%
2024/02/01	53	31.69	161	31.64	31.30	-108	2,565	-4.21%	大賣/鉅額交易
2024/01/31	4	30.79	39	30.74	30.65	-35	2,291	-1.53%
2024/01/30	162	31.36	1	31.45	31.30	161	2,228	7.22%	大買/鉅額交易
2024/01/25	0	0.00	1	30.75	30.65	-1	2,007	-0.05%
2024/01/24	16	30.98	32	31.04	31.00	-16	1,904	-0.84%
2024/01/23	1	30.55	0	0.00	30.55	1	1,855	0.05%
2024/01/22	30	30.60	15	30.68	30.95	15	1,825	0.82%
2024/01/19	0	0.00	1	30.90	30.95	-1	1,750	-0.06%
2024/01/18	31	31.00	1	30.15	30.95	30	1,616	1.86%
2024/01/17	11	30.32	74	30.48	30.15	-63	1,469	-4.29%
2024/01/16	160	30.26	100	30.42	30.45	60	1,380	4.35%	大買/
2024/01/15	0	0.00	1	29.55	29.50	-1	1,228	-0.08%
2024/01/12	0	0.00	23	29.71	29.45	-23	1,223	-1.88%
2024/01/11	27	29.62	3	29.58	29.85	24	1,164	2.06%
2024/01/09	1	28.50	0	0.00	28.45	1	1,053	0.09%
2024/01/05	0	0.00	11	29.22	28.85	-11	1,052	-1.05%
2024/01/04	12	29.33	0	0.00	29.25	12	1,048	1.14%
2024/01/03	20	28.70	0	0.00	28.70	20	985	2.03%
2023/12/25	0	0.00	1	28.65	28.45	-1	965	-0.10%
2023/12/22	0	0.00	1	28.80	28.80	-1	963	-0.10%
2023/12/15	0	0.00	1	29.20	29.05	-1	990	-0.10%
2023/12/12	0	0.00	1	29.10	28.85	-1	1,184	-0.08%
2023/12/11	2	28.93	1	28.95	28.90	1	1,165	0.09%
2023/12/07	1	28.40	0	0.00	28.35	1	1,146	0.09%
2023/12/01	0	0.00	1	28.65	28.50	-1	1,201	-0.08%
2023/11/30	1	28.70	0	0.00	28.65	1	1,196	0.08%
2023/11/03	0	0.00	1	27.35	27.40	-1	1,539	-0.06%
2023/11/02	1	27.40	0	0.00	27.35	1	1,573	0.06%
2023/10/31	12	27.00	0	0.00	26.90	12	1,663	0.72%
2023/10/20	0	0.00	1	27.50	27.70	-1	2,448	-0.04%
2023/10/19	0	0.00	4	27.20	27.35	-4	2,480	-0.16%
2023/10/18	20	27.00	0	0.00	27.05	20	2,530	0.79%
2023/10/17	5	27.40	0	0.00	27.35	5	2,520	0.20%
2023/10/16	1	27.35	0	0.00	27.50	1	2,638	0.04%
2023/10/13	0	0.00	2	27.95	27.80	-2	2,804	-0.07%
2023/10/12	2	27.95	0	0.00	28.00	2	2,991	0.07%
2023/10/11	0	0.00	1	27.75	27.45	-1	3,135	-0.03%
2023/10/03	0	0.00	1	27.50	27.70	-1	3,432	-0.03%
2023/09/27	1	27.35	0	0.00	27.30	1	3,675	0.03%
2023/09/22	1	27.35	0	0.00	27.40	1	3,750	0.03%
2023/09/19	0	0.00	1	27.90	27.85	-1	3,921	-0.03%
2023/09/18	0	0.00	1	28.05	28.05	-1	3,932	-0.03%
2023/09/07	1	29.80	0	0.00	29.70	1	4,426	0.02%
2023/09/04	0	0.00	1	29.55	29.45	-1	4,797	-0.02%
2023/08/30	1	28.95	0	0.00	29.00	1	5,071	0.02%
2023/08/28	2	28.50	5	28.55	28.40	-3	5,089	-0.06%
2023/08/22	1	28.90	0	0.00	29.05	1	5,091	0.02%
2023/08/18	12	28.99	0	0.00	28.80	12	5,028	0.24%
2023/08/17	1	29.20	0	0.00	29.25	1	4,976	0.02%
2023/08/16	1	29.15	0	0.00	29.25	1	4,962	0.02%
2023/08/15	1	29.15	0	0.00	29.30	1	4,953	0.02%
2023/08/11	0	0.00	2	29.20	29.30	-2	4,933	-0.04%
2023/08/10	1	28.90	2	28.85	28.80	-1	4,921	-0.02%
2023/08/07	0	0.00	29	29.24	29.45	-29	4,900	-0.59%
2023/08/04	3	29.40	2	29.10	29.25	1	4,871	0.02%
2023/08/02	4	29.66	1	30.35	29.70	3	4,832	0.06%
2023/08/01	2	33.20	0	0.00	33.65	2	4,716	0.04%
2023/07/31	3	34.60	0	0.00	34.55	3	4,517	0.07%
2023/07/28	6	35.10	2	35.10	35.05	4	4,446	0.09%
2023/07/27	3	35.25	0	0.00	35.10	3	4,370	0.07%
2023/07/24	0	0.00	1	34.90	35.10	-1	4,340	-0.02%
2023/07/21	1	35.00	0	0.00	34.95	1	4,307	0.02%
2023/07/19	5	35.38	0	0.00	34.90	5	4,239	0.12%
2023/07/18	2	36.03	13	36.67	35.80	-11	4,152	-0.26%
2023/07/17	10	36.88	7	36.39	36.95	3	4,006	0.07%
2023/07/14	6	35.83	1	35.45	35.85	5	3,828	0.13%
2023/07/13	3	35.10	1	35.10	34.85	2	3,682	0.05%
2023/07/12	1	34.75	2	34.85	34.85	-1	3,583	-0.03%
2023/07/11	0	0.00	1	34.40	34.65	-1	3,550	-0.03%
2023/07/10	1	35.00	0	0.00	34.25	1	3,519	0.03%
2023/07/03	0	0.00	1	33.55	33.50	-1	3,179	-0.03%
2023/06/29	1	33.10	0	0.00	33.20	1	3,144	0.03%
2023/06/21	1	33.30	0	0.00	33.40	1	2,970	0.03%
2023/06/20	1	33.20	4	33.41	33.25	-3	2,960	-0.10%
2023/06/19	1	33.45	0	0.00	33.60	1	2,937	0.03%
2023/06/16	0	0.00	3	33.48	33.45	-3	2,914	-0.10%
2023/06/15	6	33.88	1	33.60	33.65	5	2,815	0.18%
2023/06/14	12	34.93	1	35.00	34.60	11	2,656	0.41%
2023/06/13	1	34.35	7	34.16	34.20	-6	2,527	-0.24%
2023/06/12	6	33.82	0	0.00	34.00	6	2,403	0.25%
2023/06/09	2	33.15	1	33.30	33.40	1	2,234	0.04%
2023/06/08	1	33.00	1	33.15	33.05	0	2,138	0.00%
2023/06/06	2	32.75	0	0.00	32.60	2	2,020	0.10%
2023/06/05	0	0.00	2	32.70	32.30	-2	1,948	-0.10%
2023/06/02	0	0.00	17	31.16	31.30	-17	1,808	-0.94%
2023/05/31	1	30.95	5	30.98	31.00	-4	1,830	-0.22%
2023/05/30	1	30.85	0	0.00	30.95	1	1,840	0.05%
2023/05/29	2	30.80	0	0.00	30.85	2	1,840	0.11%
2023/05/25	0	0.00	1	30.70	30.70	-1	1,823	-0.05%
2023/05/23	0	0.00	1	30.60	30.65	-1	1,809	-0.06%
2023/05/18	1	30.45	0	0.00	30.45	1	1,800	0.06%
2023/05/11	1	30.00	0	0.00	30.15	1	1,775	0.06%
2023/05/09	0	0.00	9	30.65	30.60	-9	1,732	-0.52%
2023/05/05	0	0.00	20	31.00	30.85	-20	1,703	-1.17%
2023/05/04	19	31.14	0	0.00	31.00	19	1,693	1.12%
2023/05/02	6	30.28	10	30.50	30.25	-4	1,583	-0.25%
2023/04/17	0	0.00	1	30.80	30.80	-1	1,375	-0.07%
2023/04/07	0	0.00	2	30.10	30.10	-2	1,242	-0.16%
2023/03/31	2	29.95	0	0.00	29.95	2	1,220	0.16%
2023/03/30	0	0.00	3	29.95	29.95	-3	1,207	-0.25%
2023/03/29	0	0.00	5	29.80	29.85	-5	1,198	-0.42%
2023/03/28	2	29.65	1	29.55	29.50	1	1,194	0.08%
2023/03/27	1	29.95	0	0.00	29.95	1	1,164	0.09%
2023/03/24	1	30.10	0	0.00	30.15	1	1,156	0.09%
2023/03/17	0	0.00	7	29.62	29.45	-7	1,078	-0.65%
2023/03/16	7	29.56	2	29.40	29.45	5	1,036	0.48%
2023/03/14	0	0.00	9	28.95	29.00	-9	966	-0.93%
2023/03/10	0	0.00	12	29.02	29.00	-12	966	-1.24%
2023/03/01	0	27.95	0	0.00	27.95	0	786	0.00%
2023/02/17	0	0.00	2	27.60	27.65	-2	777	-0.26%
2023/02/06	1	27.60	0	0.00	27.50	1	816	0.12%
2023/02/02	2	27.70	1	27.70	27.70	1	831	0.12%
2023/01/30	2	27.20	0	0.00	27.20	2	797	0.25%
2023/01/03	1	26.15	0	0.00	26.30	1	915	0.11%
2022/12/15	3	27.13	0	0.00	27.10	3	978	0.31%
2022/12/13	0	0.00	4	26.50	26.60	-4	962	-0.42%
2022/11/29	3	26.65	0	0.00	26.70	3	969	0.31%
2022/11/14	4	26.63	0	0.00	26.65	4	995	0.40%
2022/11/10	2	26.50	0	0.00	26.50	2	981	0.20%
2022/11/09	0	0.00	1	26.45	26.65	-1	993	-0.10%
2022/11/08	1	26.60	0	0.00	26.45	1	1,015	0.10%
2022/11/07	0	0.00	20	26.15	26.20	-20	1,014	-1.97%
2022/10/28	10	25.60	0	0.00	25.60	10	1,072	0.93%
2022/10/27	10	25.60	0	0.00	25.80	10	1,088	0.92%
2022/10/21	0	0.00	2	26.15	25.85	-2	1,173	-0.17%
2022/10/20	2	26.20	0	0.00	26.45	2	1,188	0.17%
2022/09/08	6	26.20	0	0.00	26.20	6	2,026	0.30%
2022/09/05	1	26.50	0	0.00	26.45	1	2,052	0.05%
2022/08/26	0	0.00	1	27.25	27.20	-1	2,094	-0.05%
2022/08/25	1	26.95	0	0.00	27.00	1	2,151	0.05%
2022/08/18	1	26.90	0	0.00	27.10	1	2,183	0.05%
2022/08/17	1	27.05	2	27.10	27.05	-1	2,181	-0.05%
2022/08/16	0	0.00	2	27.15	27.15	-2	2,184	-0.09%
2022/08/15	3	27.35	2	27.23	27.30	1	2,175	0.05%
2022/08/10	1	25.85	0	0.00	25.90	1	2,229	0.04%
2022/08/09	1	26.25	2	26.28	26.40	-1	2,222	-0.04%
2022/08/05	1	26.30	0	0.00	26.40	1	2,237	0.04%
2022/08/01	10	26.55	0	0.00	26.70	10	2,344	0.43%
2022/07/27	0	0.00	20	25.75	25.75	-20	2,443	-0.82%
2022/07/25	1	26.20	0	0.00	26.20	1	2,458	0.04%
2022/07/21	0	0.00	16	28.60	28.90	-16	2,320	-0.69%
2022/07/20	16	28.60	0	0.00	28.45	16	2,277	0.70%
2022/07/19	13	28.05	2	27.85	28.05	11	2,290	0.48%
2022/07/18	2	27.80	0	0.00	27.90	2	2,288	0.09%
2022/07/14	0	0.00	1	26.50	27.10	-1	2,280	-0.04%
2022/07/13	1	26.70	0	0.00	26.70	1	2,270	0.04%
2022/07/11	30	27.45	31	27.08	26.85	-1	2,271	-0.04%
2022/07/08	1	26.60	0	0.00	26.65	1	2,241	0.04%
2022/06/29	1	28.75	0	0.00	28.85	1	2,309	0.04%
2022/06/21	1	30.00	0	0.00	30.00	1	2,887	0.03%
2022/05/27	5	30.94	1	30.95	30.90	4	4,195	0.10%
2022/05/20	0	0.00	5	31.18	31.25	-5	4,393	-0.11%
2022/05/19	2	30.75	0	0.00	31.10	2	4,398	0.05%
2022/05/18	1	31.40	1	31.00	31.25	0	4,394	0.00%
2022/05/17	1	30.55	0	0.00	30.60	1	4,346	0.02%
2022/05/16	2	30.05	0	0.00	29.95	2	4,455	0.04%
2022/05/04	2	31.73	5	31.85	31.30	-3	4,624	-0.06%
2022/05/03	5	31.20	0	0.00	31.15	5	4,562	0.11%
2022/04/28	2	30.20	0	0.00	30.40	2	4,604	0.04%
2022/04/26	1	30.45	1	30.55	30.35	0	4,625	0.00%
2022/04/21	2	31.20	0	0.00	31.30	2	4,705	0.04%
2022/04/18	10	31.00	0	0.00	30.90	10	4,786	0.21%
2022/04/14	0	0.00	1	31.40	31.45	-1	4,923	-0.02%
2022/04/12	1	31.00	0	0.00	31.05	1	5,266	0.02%
2022/04/11	2	31.15	0	0.00	31.00	2	5,327	0.04%
2022/04/08	2	31.70	0	0.00	31.60	2	5,308	0.04%
2022/04/07	3	31.73	0	0.00	31.25	3	5,350	0.06%
2022/04/06	3	31.70	0	0.00	31.75	3	5,338	0.06%
2022/04/01	0	0.00	1	32.20	32.15	-1	5,841	-0.02%
2022/03/31	1	32.35	0	0.00	32.35	1	6,056	0.02%
2022/03/30	2	32.60	50	32.65	32.65	-48	6,154	-0.78%
2022/03/29	13	32.72	10	33.00	32.60	3	6,325	0.05%
2022/03/28	30	33.14	5	33.00	33.30	25	6,566	0.38%
2022/03/25	0	0.00	3	34.40	34.25	-3	6,577	-0.05%
2022/03/23	14	33.73	15	34.00	34.15	-1	6,941	-0.01%
2022/03/22	7	33.31	2	33.28	33.65	5	7,025	0.07%
2022/03/18	1	32.70	3	32.50	32.80	-2	6,960	-0.03%
2022/03/14	2	31.90	10	32.00	32.20	-8	6,870	-0.12%
2022/03/11	1	31.55	14	31.81	31.90	-13	6,867	-0.19%
2022/03/10	9	31.62	6	31.91	31.80	3	6,868	0.04%
2022/03/08	5	30.00	0	0.00	29.90	5	6,755	0.07%
2022/03/07	10	31.40	0	0.00	30.95	10	6,708	0.15%
2022/03/04	2	32.10	3	31.90	32.00	-1	6,728	-0.01%
2022/03/03	3	32.45	23	32.41	32.15	-20	6,835	-0.29%
2022/03/02	23	31.83	0	0.00	32.00	23	6,901	0.33%
2022/03/01	1	31.05	0	0.00	31.15	1	6,794	0.01%
2022/02/22	0	0.00	1.2	30.76	30.70	-1.2	6,970	-0.02%
2022/02/14	0	0.00	10	30.09	30.15	-10	9,712	-0.10%
2022/02/11	1	30.80	2	30.95	30.85	-1	10,640	-0.01%
2022/02/10	0	0.00	2	31.65	31.70	-2	10,882	-0.02%
2022/02/09	0	0.00	2	31.40	31.70	-2	10,895	-0.02%
2022/02/08	0	0.00	1	30.75	31.20	-1	10,904	-0.01%
2022/02/07	1	30.50	0	0.00	30.70	1	11,002	0.01%
2022/01/25	1	29.70	0	0.00	29.60	1	11,200	0.01%
2022/01/21	10	30.75	0	0.00	30.30	10	11,274	0.09%
2022/01/13	1	30.90	0	0.00	31.10	1	11,487	0.01%
2022/01/12	1.2	31.01	0	0.00	31.00	1.2	11,519	0.01%
2022/01/10	0	0.00	10	30.85	30.85	-10	11,509	-0.09%
2022/01/07	1	31.70	0	0.00	31.00	1	11,526	0.01%
2022/01/05	2	32.75	0	0.00	32.30	2	11,421	0.02%
2022/01/04	0	0.00	2	32.20	32.25	-2	11,176	-0.02%
2021/12/28	55	32.71	38	32.95	32.10	17	11,388	0.15%
2021/12/27	15	32.00	9	32.35	32.50	6	10,990	0.05%
2021/12/24	3	31.60	1	31.20	31.10	2	10,978	0.02%
2021/12/23	15	31.99	7	31.98	31.70	8	11,172	0.07%
2021/12/22	34	32.17	30	32.05	32.05	4	11,124	0.04%
2021/12/21	1	31.10	2	31.78	31.45	-1	10,956	-0.01%
2021/12/20	6	31.51	7	31.68	31.55	-1	11,027	-0.01%
2021/12/17	0	0.00	19	30.10	30.15	-19	11,055	-0.17%
2021/12/16	22	30.10	4	30.44	30.45	18	11,414	0.16%
2021/12/15	20	29.40	23	29.29	29.25	-3	11,603	-0.03%
2021/12/06	0	0.00	1	29.10	29.05	-1	16,284	-0.01%
2021/12/01	0	0.00	29	29.52	29.70	-29	16,476	-0.18%
2021/11/30	26	29.61	1	29.70	29.70	25	16,553	0.15%
2021/11/29	0	0.00	2	28.65	28.95	-2	16,550	-0.01%
2021/11/24	0	29.50	0	0.00	29.90	0	16,110	0.00%
2021/11/23	0	0.00	1	29.70	29.45	-1	16,032	-0.01%
2021/11/19	5	29.28	0	0.00	29.20	5	15,934	0.03%
2021/11/18	1	29.40	0	0.00	29.40	1	15,833	0.01%
2021/11/17	5	30.03	0	0.00	30.00	5	15,684	0.03%
2021/11/16	3	29.92	1	29.90	29.95	2	15,580	0.01%
2021/11/12	2	31.53	4	31.28	31.65	-2	15,217	-0.01%
2021/11/11	160	32.07	203	31.60	31.00	-43	14,863	-0.29%	大買/大賣/
2021/11/10	54	30.87	9	31.04	31.40	45	13,125	0.34%
2021/11/08	0	0.00	5	28.21	28.40	-5	11,861	-0.04%
2021/11/05	0	0.00	2	28.30	28.20	-2	11,856	-0.02%
2021/11/04	0	0.00	14	28.76	28.10	-14	11,877	-0.12%
2021/11/03	14	27.98	1	28.20	28.60	13	11,984	0.11%
2021/11/01	0	0.00	2	27.90	27.85	-2	12,339	-0.02%
2021/10/29	3	27.75	0	0.00	27.90	3	12,292	0.02%
2021/10/27	2	27.90	0	0.00	27.90	2	12,314	0.02%
2021/10/26	2	27.15	0	0.00	27.35	2	12,224	0.02%
2021/10/25	10	26.70	10	27.01	27.05	0	12,388	0.00%
2021/10/21	0	0.00	15	26.73	27.10	-15	12,413	-0.12%
2021/10/20	17	26.96	0	0.00	26.90	17	12,415	0.14%
2021/10/18	0	0.00	1.2	26.21	26.00	-1.2	12,422	-0.01%
2021/10/15	1	26.30	0	0.00	26.25	1	12,434	0.01%
2021/10/12	1	26.20	0	0.00	26.10	1	12,399	0.01%
2021/10/08	1	27.30	11	27.19	26.60	-10	12,380	-0.08%
2021/10/07	29	27.55	6	27.55	27.55	23	12,250	0.19%
2021/10/06	1	27.00	0	0.00	26.85	1	12,233	0.01%
2021/10/04	3	27.70	0	0.00	27.35	3	12,177	0.02%
2021/10/01	0	0.00	9	27.43	27.35	-9	12,062	-0.07%
2021/09/30	1	28.35	1	29.00	28.30	0	11,873	0.00%
2021/09/29	2	28.20	8	27.94	28.05	-6	11,556	-0.05%
2021/09/28	44	28.15	5	28.24	28.35	39	11,460	0.34%
2021/09/27	8	28.90	3	28.78	28.75	5	11,271	0.04%
2021/09/24	7	29.36	15	29.54	29.40	-8	10,991	-0.07%
2021/09/23	13	28.75	9	29.07	29.40	4	10,529	0.04%
2021/09/22	8	27.99	7	28.08	28.00	1	10,099	0.01%
2021/09/17	13	28.79	16	28.88	29.00	-3	9,713	-0.03%
2021/09/16	17	28.37	7	28.41	28.65	10	9,059	0.11%
2021/09/15	96	29.36	126	28.55	26.95	-30	8,230	-0.36%	大賣/
2021/09/14	6	28.29	1	28.50	28.65	5	7,083	0.07%
2021/09/13	26	27.78	10	27.87	27.65	16	6,180	0.26%
2021/09/10	0	0.00	13	25.65	25.85	-13	5,370	-0.24%
2021/09/09	14	25.19	1	25.00	25.40	13	5,126	0.25%
2021/09/08	0	0.00	17	24.79	24.70	-17	5,021	-0.34%
2021/09/07	19	24.53	8	24.32	24.55	11	4,921	0.22%
2021/09/03	0	0.00	8	24.50	24.60	-8	4,858	-0.16%
2021/09/02	9	24.08	0	0.00	24.35	9	4,794	0.19%
2021/08/27	1	23.50	12	23.70	23.50	-11	4,811	-0.23%
2021/08/26	12	23.75	0	0.00	23.75	12	4,831	0.25%
2021/08/23	0	0.00	1	23.00	23.20	-1	5,343	-0.02%
2021/08/13	0	0.00	2	23.65	23.50	-2	5,237	-0.04%
2021/08/11	10	23.90	0	0.00	23.45	10	5,519	0.18%
2021/08/10	0	0.00	50	24.00	24.00	-50	5,504	-0.91%
2021/08/09	30	24.90	40	24.66	24.50	-10	5,505	-0.18%
2021/08/06	3	25.48	12	26.00	25.45	-9	5,310	-0.17%
2021/08/05	12	25.36	13	25.32	25.90	-1	5,019	-0.02%
2021/08/04	1	25.05	0	0.00	24.80	1	4,899	0.02%
2021/08/02	0	0.00	2	24.70	24.65	-2	4,981	-0.04%
2021/07/30	0	0.00	20.4	23.96	24.00	-20.4	4,952	-0.41%
2021/07/29	11	23.93	14	23.95	23.70	-3	4,939	-0.06%
2021/07/28	10	22.20	0	0.00	22.15	10	4,744	0.21%
2021/07/27	3	22.90	0	0.00	22.55	3	4,992	0.06%
2021/07/26	1	23.25	0	0.00	23.20	1	5,576	0.02%
2021/07/23	41	24.50	0	0.00	24.65	41	6,102	0.67%
2021/07/16	0	0.00	8	25.24	25.25	-8	7,054	-0.11%
2021/07/15	0	0.00	12	25.15	25.20	-12	7,085	-0.17%
2021/07/14	19	25.18	5	24.75	25.00	14	7,062	0.20%
2021/07/13	0	0.00	7	25.15	24.75	-7	7,121	-0.10%
2021/07/12	4	25.15	2	25.30	25.30	2	7,064	0.03%
2021/07/09	5	25.00	1	25.05	25.05	4	6,992	0.06%
2021/07/08	7	24.90	0	0.00	24.90	7	6,946	0.10%
2021/07/07	1	24.65	0	0.00	24.65	1	6,912	0.01%
2021/07/06	0	0.00	17	24.80	24.60	-17	6,901	-0.25%
2021/07/05	19	24.65	3	24.50	24.60	16	6,888	0.23%
2021/07/02	0	0.00	4	24.06	24.10	-4	6,836	-0.06%
2021/06/29	3	23.95	0	23.60	23.65	3	6,842	0.04%
2021/06/28	1	23.50	4	23.35	23.75	-3	6,834	-0.04%
2021/06/25	0	0.00	4	23.65	23.55	-4	6,813	-0.06%
2021/06/24	0	0.00	2	23.70	23.65	-2	6,940	-0.03%
2021/06/22	10	23.72	0	0.00	23.70	10	6,912	0.14%
2021/06/21	6	23.95	0	0.00	23.80	6	6,909	0.09%
2021/06/18	0	0.00	6	24.89	24.45	-6	6,885	-0.09%
2021/06/17	3	24.57	1	24.45	24.50	2	6,811	0.03%
2021/06/10	1	24.15	8	24.21	24.10	-7	6,735	-0.10%
2021/06/09	1	24.00	1	23.90	23.95	0	6,756	0.00%
2021/06/04	4	23.83	0	0.00	23.65	4	6,747	0.06%
2021/06/03	0	0.00	4	23.95	23.95	-4	6,722	-0.06%
2021/06/02	5	24.15	15	24.32	24.05	-10	6,684	-0.15%
2021/06/01	23	24.19	2	24.30	24.75	21	6,552	0.32%
2021/05/26	0	0.00	4	22.85	22.85	-4	6,095	-0.07%
2021/05/25	4	22.95	0	0.00	22.85	4	6,079	0.07%
2021/05/19	1	21.55	2	21.50	22.55	-1	6,022	-0.02%
2021/05/18	3	21.30	7	21.26	21.55	-4	5,751	-0.07%
2021/05/17	0	0.00	5	20.25	20.10	-5	5,701	-0.09%
2021/05/14	0	0.00	16	21.30	21.35	-16	5,613	-0.29%
2021/05/12	1	21.45	0	0.00	21.35	1	5,486	0.02%
2021/05/11	1	23.20	1	23.25	22.90	0	5,330	0.00%
2021/05/10	2.2	24.01	15	23.90	23.85	-12.8	5,221	-0.25%
2021/05/07	18	23.31	0	0.00	23.40	18	5,135	0.35%
2021/05/05	1	23.25	2	23.25	23.05	-1	4,981	-0.02%
2021/05/04	2	24.73	23	24.06	23.40	-21	4,899	-0.43%
2021/05/03	2	25.13	0.2	25.78	25.25	1.8	4,607	0.04%
2021/04/29	31	24.32	39	24.25	24.50	-8	3,967	-0.20%
2021/04/28	2	23.10	2	23.00	23.05	0	3,384	0.00%
2021/04/27	39	23.29	2	24.05	23.30	37	3,331	1.11%
2021/04/26	8	23.49	23	23.68	23.75	-15	3,036	-0.49%
2021/04/22	1	22.75	8	22.18	21.85	-7	2,457	-0.28%
2021/04/21	9	22.54	1	22.30	22.55	8	2,224	0.36%
2021/04/20	0	0.00	19	22.20	22.25	-19	2,156	-0.88%
2021/04/19	20	22.39	11	22.30	22.20	9	2,123	0.42%
2021/04/12	5	21.80	0	0.00	21.85	5	1,922	0.26%
2021/04/09	0	0.00	1	21.55	21.55	-1	1,890	-0.05%
2021/04/08	3	21.75	23	21.70	21.75	-20	1,869	-1.07%
2021/04/07	22	21.58	20	21.30	21.65	2	1,824	0.11%
2021/04/01	2	21.20	0	0.00	21.00	2	1,776	0.11%
2021/03/31	0	21.10	2	21.00	21.05	-2	1,767	-0.11%
2021/03/30	2	21.08	15	21.05	21.05	-13	1,748	-0.74%
2021/03/29	28	20.84	2	21.00	21.00	26	1,717	1.51%
2021/03/26	1	21.90	0	0.00	21.95	1	1,573	0.06%
2021/03/24	1	21.80	0	0.00	21.95	1	1,555	0.06%
2021/03/23	0	0.00	4	21.60	21.75	-4	1,531	-0.26%
2021/03/22	5	21.95	0	0.00	21.90	5	1,496	0.33%
2021/03/19	1	21.35	2	21.20	21.35	-1	1,450	-0.07%
2021/03/18	15	21.05	0	0.00	21.20	15	1,412	1.06%
2021/03/17	5	20.73	0	0.00	20.85	5	1,402	0.36%
2021/03/16	0	0.00	4	21.00	20.65	-4	1,415	-0.28%
2021/03/15	9	20.67	38	20.63	20.80	-29	1,411	-2.05%
2021/03/12	22	20.28	0	0.00	20.30	22	1,329	1.65%
2021/03/03	5	19.55	0	0.00	19.60	5	1,519	0.33%
2021/03/02	10	19.70	0	0.00	19.55	10	1,544	0.65%
2021/02/19	0	0.00	2	19.43	19.50	-2	1,598	-0.13%
2021/02/18	2	19.25	0	0.00	19.35	2	1,543	0.13%
2021/01/05	0	0.00	2	19.25	19.25	-2	2,236	-0.09%
2021/01/04	2	19.35	0	0.00	19.35	2	2,237	0.09%
2020/12/30	0	0.00	1	19.10	19.15	-1	2,220	-0.05%
2020/12/29	0	0.00	3	19.13	19.10	-3	2,220	-0.14%
2020/12/24	1	19.05	0	0.00	19.05	1	2,186	0.05%
2020/12/22	0	0.00	1	19.10	18.80	-1	2,203	-0.05%
2020/12/21	0	0.00	2	19.23	19.25	-2	2,209	-0.09%
2020/12/17	0	0.00	1	19.10	19.30	-1	2,222	-0.04%
2020/12/14	0	0.00	1	19.25	19.40	-1	2,211	-0.05%
2020/12/10	0	0.00	32	19.80	19.55	-32	2,206	-1.45%
2020/12/09	32	19.79	0	0.00	19.80	32	2,188	1.46%
2020/12/07	0	0.00	5	19.38	19.20	-5	2,311	-0.22%
2020/12/04	3	19.35	0	0.00	19.35	3	2,372	0.13%
2020/12/03	4	19.43	4	19.25	19.20	0	2,407	0.00%
2020/12/01	0	0.00	2	19.45	19.50	-2	2,417	-0.08%
2020/11/30	2	19.70	3	19.57	19.55	-1	2,437	-0.04%
2020/11/27	6	19.82	2.1	19.98	19.80	3.9	2,503	0.15%
2020/11/26	1	19.20	2	19.15	19.20	-1	2,391	-0.04%
2020/11/25	2	18.95	0	19.00	18.95	2	2,372	0.08%
2020/11/20	1	18.90	0	0.00	19.05	1	2,382	0.04%
2020/11/17	0	0.00	0.1	18.65	18.80	-0.1	2,326	0.00%
2020/11/10	0	0.00	16	18.88	18.60	-16	2,370	-0.68%
2020/11/09	16	18.75	1	18.70	18.80	15	2,376	0.63%
2020/11/04	0	0.00	1	18.15	18.15	-1	2,400	-0.04%
2020/11/03	0	0.00	10	18.20	18.15	-10	2,647	-0.38%
2020/10/28	534	19.20	580	19.19	18.50	-46	2,687	-1.71%	大買/大賣/
2020/10/27	47	18.76	2.3	18.87	18.95	44.7	2,470	1.81%
2020/10/26	2	18.25	0	0.00	18.15	2	2,424	0.08%
2020/10/23	0	0.00	2	18.00	18.00	-2	2,565	-0.08%
2020/10/21	0	0.00	3.1	17.90	18.00	-3.1	2,810	-0.11%
2020/10/16	0	0.00	4	17.90	17.90	-4	2,893	-0.14%
2020/10/12	0	0.00	2	18.10	18.05	-2	2,875	-0.07%
2020/10/05	2	17.40	0	0.00	17.50	2	2,857	0.07%
2020/09/21	4	18.10	0	0.00	18.05	4	2,783	0.14%
2020/09/18	1	18.20	1	18.30	18.10	0	2,770	0.00%
2020/09/17	0	0.00	2	18.15	18.05	-2	2,753	-0.07%
2020/09/11	2	18.05	2	18.05	18.10	0	2,761	0.00%
2020/09/10	0	0.00	17	19.19	18.65	-17	2,677	-0.64%
2020/09/09	15	18.85	6	18.63	19.15	9	2,569	0.35%
2020/09/04	0	0.00	0.1	18.05	18.05	-0.1	2,396	0.00%
2020/09/03	0	0.00	3	18.10	18.25	-3	2,381	-0.13%
2020/09/02	12	18.55	9	18.12	18.10	3	2,336	0.13%
2020/09/01	0	0.00	2	18.23	18.30	-2	2,244	-0.09%
2020/08/27	0	0.00	26	18.23	18.00	-26	2,216	-1.17%
2020/08/26	26	18.20	2	18.15	18.20	24	2,188	1.10%
2020/08/20	0	0.00	5	17.35	17.40	-5	2,105	-0.24%
2020/08/18	0	0.00	14	18.06	18.05	-14	2,010	-0.70%
2020/08/17	1	18.05	0	0.00	18.05	1	1,987	0.05%
2020/08/14	0	0.00	2	18.00	17.95	-2	1,948	-0.10%
2020/08/13	2	18.30	0	0.00	17.95	2	1,920	0.10%
2020/08/11	2	17.70	0	0.00	18.05	2	1,845	0.11%
2020/08/07	11	18.21	22	17.99	18.30	-11	1,750	-0.63%
2020/08/06	20	17.70	0.5	17.60	17.70	19.5	1,500	1.30%
2020/08/05	0	0.00	4	16.85	16.85	-4	1,397	-0.29%
2020/08/03	0	0.00	6	16.85	16.65	-6	1,380	-0.43%
2020/07/31	1	17.05	0	0.00	17.10	1	1,370	0.07%
2020/07/30	9	17.51	0	0.00	17.30	9	1,325	0.68%
2020/07/29	0	0.00	2	17.50	17.65	-2	1,177	-0.17%
2020/07/28	0	0.00	6	16.98	17.00	-6	993	-0.60%
2020/07/27	0	0.00	11	16.05	16.10	-11	810	-1.36%
2020/07/24	0	0.00	20	15.75	15.40	-20	716	-2.79%
2020/07/23	20	15.75	2	15.60	15.75	18	699	2.57%
2020/07/22	0	0.00	10	15.06	15.05	-10	623	-1.60%
2020/07/09	0	0.00	0.5	15.15	15.15	-0.5	668	-0.07%
2020/07/07	0	0.00	1	15.15	15.20	-1	680	-0.15%
2020/07/02	0.5	15.50	0	0.00	15.50	0.5	684	0.07%
2020/06/24	1	15.45	1	15.40	15.35	0	695	0.00%
2020/06/22	2	15.00	1	15.15	15.25	1	728	0.14%
2020/06/09	0	0.00	1	15.90	15.75	-1	840	-0.12%
2020/06/08	1	16.00	3	15.80	15.90	-2	850	-0.24%
2020/06/05	8	15.73	0	0.00	15.70	8	826	0.97%
2020/04/21	2	14.25	0	0.00	14.05	2	817	0.24%
2020/04/15	0	0.00	6	14.85	15.10	-6	782	-0.77%
2020/04/14	0	0.00	1	14.35	14.40	-1	766	-0.13%
2020/04/13	0	0.00	0.2	13.95	13.95	-0.2	758	-0.02%
2020/04/09	1	13.40	0	0.00	13.45	1	743	0.13%
2020/04/08	3	13.05	0	0.00	13.50	3	733	0.41%
2020/04/06	2	12.60	0	0.00	12.60	2	719	0.28%
2020/03/27	1	13.50	0	0.00	13.20	1	694	0.14%
2020/03/26	1	12.95	0	0.00	13.20	1	667	0.15%
2020/03/24	2	11.70	0	0.00	11.90	2	631	0.32%
2020/03/20	5	11.54	0	0.00	11.90	5	611	0.82%
2020/03/19	1	11.85	0	0.00	11.00	1	584	0.17%
2020/03/17	5	12.85	5	13.00	12.75	0	523	0.00%
2020/03/16	5	14.60	0	0.00	13.80	5	502	0.99%
2020/03/13	6	14.48	0	0.00	14.70	6	484	1.24%
2020/03/10	5	16.00	0	0.00	16.20	5	442	1.13%
2020/03/09	0	0.00	5	16.55	16.40	-5	442	-1.13%
2020/03/03	0	0.00	8	16.85	16.80	-8	443	-1.80%
2020/03/02	0	0.00	1	16.55	16.75	-1	444	-0.23%
2020/02/27	3	16.70	0	0.00	16.70	3	437	0.69%
2020/02/06	5	17.20	0	0.00	17.30	5	448	1.12%
2020/02/04	1	17.10	3	17.10	17.25	-2	442	-0.45%
2020/02/03	4	16.90	0	0.00	17.10	4	443	0.90%
2020/01/31	4	17.20	0	0.00	17.35	4	430	0.93%
2020/01/30	4	17.25	10	17.20	17.35	-6	420	-1.43%
2020/01/17	5	17.80	0	0.00	17.80	5	385	1.30%
2020/01/15	6	17.75	0	0.00	17.80	6	382	1.57%
2020/01/14	0	0.00	1.2	17.75	17.80	-1.2	383	-0.31%
2020/01/09	0	0.00	1	17.70	17.65	-1	425	-0.24%
2020/01/03	2	17.78	0	0.00	17.85	2	422	0.47%
2020/01/02	0	0.00	1	17.85	17.80	-1	419	-0.24%
2019/12/30	0	0.00	10	17.75	17.75	-10	411	-2.43%
2019/12/26	20	17.75	0	0.00	17.75	20	403	4.96%
2019/12/24	5	17.80	0	0.00	17.80	5	407	1.23%
2019/12/12	0	0.00	2	17.75	17.80	-2	425	-0.47%
2019/12/05	2	17.90	0	0.00	17.90	2	432	0.46%
2019/12/04	4	17.50	0	0.00	17.50	4	422	0.95%
2019/12/03	3	17.65	0	0.00	17.60	3	415	0.72%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/27	3	17.80	0	0.00	17.85	3	422	0.71%
2019/11/25	6	17.80	0	0.00	17.80	6	469	1.28%
2019/11/13	0.5	17.95	0	0.00	17.95	0.5	500	0.09%
2019/11/08	5	17.97	0	0.00	18.00	5	500	1.00%
2019/11/05	1	18.05	0	0.00	18.05	1	488	0.20%
2019/10/30	2	18.00	0	0.00	18.00	2	508	0.39%
2019/10/15	2	18.15	0	0.00	18.20	2	489	0.41%
2019/10/03	0	0.00	1	18.15	18.20	-1	498	-0.20%
2019/10/02	0	0.00	1	18.20	18.20	-1	502	-0.20%
2019/09/26	0	0.00	2	18.35	18.40	-2	505	-0.40%
2019/09/25	4	18.40	0	0.00	18.35	4	498	0.80%
2019/09/16	1	17.80	0	0.00	17.85	1	503	0.20%
2019/09/03	1	17.95	0	0.00	18.00	1	509	0.20%
2019/09/02	1	17.95	0	0.00	18.00	1	508	0.20%
2019/08/30	2	17.95	0	0.00	17.90	2	508	0.39%
2019/08/27	4	19.63	0	0.00	19.65	4	447	0.89%
2019/08/26	3	19.70	0	0.00	19.60	3	437	0.69%
2019/08/23	2	19.70	0	0.00	19.65	2	425	0.47%
2019/08/22	2	19.70	0	0.00	19.70	2	435	0.46%
2019/08/20	2	19.75	0	0.00	19.80	2	429	0.47%
2019/08/19	6	19.78	0	0.00	19.75	6	424	1.41%
2019/08/16	0	0.00	2	19.80	19.80	-2	419	-0.48%
2019/08/14	3	19.88	0	0.00	19.90	3	413	0.73%
2019/08/13	1	19.90	0	0.00	19.85	1	411	0.24%
2019/07/31	0.1	20.20	0	0.00	20.20	0.1	427	0.03%
2019/07/29	0	20.35	5.2	20.30	20.35	-5.2	437	-1.19%
2019/06/20	0	0.00	0.6	19.75	19.80	-0.6	545	-0.12%
2019/03/29	4	20.50	0	0.00	20.50	4	412	0.97%
2019/03/19	0	0.00	2	19.75	19.85	-2	352	-0.57%
2019/03/18	1	19.60	0	0.00	19.75	1	376	0.27%
2019/03/13	0.7	19.70	0	0.00	19.55	0.7	380	0.19%
2019/03/06	1	19.65	0	0.00	19.80	1	381	0.26%
2019/02/21	3	19.25	0	0.00	19.25	3	362	0.83%
2018/12/12	2	18.90	0	0.00	19.00	2	601	0.33%
2018/09/06	3	21.75	3	21.55	21.50	0	1,225	0.00%
2018/08/27	1	21.35	1	21.30	21.30	0	1,268	0.00%
2018/08/21	0	0.00	6	21.05	21.05	-6	1,259	-0.48%
2018/08/15	0	0.00	5	23.05	23.00	-5	1,229	-0.41%
2018/08/06	0	0.00	3	23.10	23.15	-3	1,429	-0.21%
2018/07/25	0	0.00	7	22.62	22.65	-7	1,508	-0.46%
2018/07/24	15	22.66	3	22.62	22.60	12	1,517	0.79%
2018/07/19	1	22.30	0	0.00	22.30	1	1,607	0.06%
2018/07/10	0	0.00	15	22.20	22.30	-15	1,696	-0.88%
2018/07/06	3	22.20	0	0.00	22.30	3	1,724	0.17%
2018/07/03	15	23.20	100	23.35	23.10	-85	1,779	-4.78%
2018/06/25	2	23.13	0	0.00	23.10	2	1,829	0.11%
2018/06/21	6	23.39	0	0.00	23.35	6	1,841	0.33%
2018/06/19	1	23.65	1	23.50	23.75	0	1,872	0.00%
2018/06/15	1	23.60	5	23.60	23.35	-4	1,855	-0.22%
2018/06/13	0	0.00	2	23.20	23.15	-2	1,860	-0.11%
2018/06/12	1	23.40	0	0.00	23.30	1	1,867	0.05%
2018/06/11	1	23.30	1	23.25	23.25	0	1,864	0.00%
2018/06/08	0	0.00	1	23.25	23.20	-1	1,896	-0.05%
2018/06/07	4	23.30	0	0.00	23.30	4	1,911	0.21%
2018/06/05	1	23.05	0	0.00	23.05	1	2,031	0.05%
2018/06/04	0	0.00	2	23.10	23.15	-2	2,057	-0.10%
2018/05/29	0	0.00	4	23.00	23.00	-4	2,653	-0.15%
2018/05/28	1	23.00	0	0.00	22.90	1	2,725	0.04%
2018/05/25	4	23.01	0	0.00	22.95	4	2,871	0.14%
2018/05/24	0	0.00	2	23.20	23.10	-2	3,309	-0.06%
2018/05/17	1	23.55	1	23.65	23.15	0	3,606	0.00%
2018/05/16	0	0.00	1	22.90	23.15	-1	3,520	-0.03%
2018/05/11	0	0.00	2	22.53	22.55	-2	3,499	-0.06%
2018/05/10	0	0.00	1	22.75	22.65	-1	3,478	-0.03%
2018/05/08	1	22.70	9	22.66	22.50	-8	3,511	-0.23%
2018/05/07	1	22.30	2	22.55	22.55	-1	3,508	-0.03%
2018/05/04	5	22.20	0	0.00	22.20	5	3,501	0.14%
2018/05/03	0	0.00	2	22.30	22.15	-2	3,505	-0.06%
2018/04/27	2	22.05	2	22.30	22.20	0	3,583	0.00%
2018/04/26	2	22.45	2	22.30	22.00	0	3,668	0.00%
2018/04/25	8	21.89	0	0.00	21.95	8	3,619	0.22%
2018/04/18	1	21.90	0	0.00	21.90	1	3,641	0.03%
2018/04/16	0	0.00	4	22.10	22.30	-4	3,598	-0.11%
2018/04/13	0	0.00	2	22.23	22.10	-2	3,591	-0.06%
2018/04/09	0	0.00	1	22.20	22.15	-1	3,532	-0.03%
2018/04/03	2	23.00	1	22.70	22.40	1	3,505	0.03%
2018/03/29	1	21.80	0	0.00	21.95	1	3,316	0.03%
2018/03/26	18	21.41	0	0.00	21.40	18	3,261	0.55%
2018/03/23	1	21.00	1	21.10	21.40	0	3,254	0.00%
2018/03/22	4	21.83	0	0.00	21.60	4	3,260	0.12%
2018/03/21	1	22.10	0	0.00	22.00	1	3,229	0.03%
2018/03/20	2	21.65	0	0.00	21.60	2	3,189	0.06%
2018/03/14	1	21.55	0	0.00	21.60	1	3,192	0.03%
2018/03/13	1	21.25	3	21.13	21.20	-2	3,335	-0.06%
2018/03/12	2	20.90	2	21.15	20.95	0	3,349	0.00%
2018/03/09	3	21.95	4	22.15	21.75	-1	3,255	-0.03%
2018/03/08	2	22.55	0	0.00	22.20	2	3,226	0.06%
2018/03/07	1	22.25	1	22.55	22.10	0	3,198	0.00%
2018/03/06	8	22.29	9	22.64	22.35	-1	3,164	-0.03%
2018/03/05	12	23.43	8	23.60	23.05	4	3,027	0.13%
2018/03/02	4	22.30	0	0.00	22.60	4	2,735	0.15%
2018/02/27	0	0.00	2	22.78	22.60	-2	2,557	-0.08%
2018/02/26	6	23.20	13	23.23	23.55	-7	2,407	-0.29%
2018/02/23	21	21.92	13	21.99	22.65	8	1,967	0.41%
2018/02/21	0	0.00	7	20.47	20.60	-7	1,722	-0.41%
2018/02/12	6	20.25	0	0.00	20.30	6	1,702	0.35%
2018/02/05	1	19.95	0	0.00	20.10	1	1,803	0.06%
2018/02/02	0	0.00	20	20.24	20.30	-20	1,794	-1.11%
2018/02/01	20	20.65	10	20.50	20.40	10	1,803	0.55%
2018/01/23	0	0.00	18	20.88	20.15	-18	1,959	-0.92%
2018/01/22	18	20.68	0.1	20.70	20.80	17.9	1,911	0.94%
2018/01/19	0	0.00	0.4	20.10	20.20	-0.4	1,816	-0.02%
2018/01/08	0	0.00	2.3	19.64	19.55	-2.3	1,698	-0.14%
2018/01/05	0	0.00	1	19.50	19.55	-1	1,680	-0.06%
2018/01/02	1	19.30	0	0.00	19.25	1	1,719	0.06%