富華新 (3056)-凱基-虎尾券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.95
漲跌
▼1.20
漲幅
-3.51%
成交量
3,405張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	32.85	0	0.00	32.95	1	3,197	0.03%
2024/05/22	0	0.00	0.1	34.15	34.15	-0.1	3,164	0.00%
2024/05/20	1	33.70	2	33.98	33.95	-1	3,134	-0.03%
2024/05/17	1	34.05	4	33.95	33.95	-3	3,127	-0.10%
2024/05/16	4	34.23	10	34.05	33.95	-6	3,117	-0.19%
2024/05/15	1	32.80	0	0.00	32.95	1	3,049	0.03%
2024/05/14	0	0.00	1	33.65	32.80	-1	3,042	-0.03%
2024/05/13	1	33.80	0	0.00	33.65	1	3,005	0.03%
2024/05/07	1	34.75	9	35.49	34.25	-8	2,742	-0.29%
2024/05/06	7	35.89	9	35.54	36.05	-2	2,554	-0.08%
2024/05/03	3	34.97	16	34.70	34.90	-13	2,400	-0.54%
2024/05/02	30	34.36	12	34.28	34.55	18	2,294	0.78%
2024/04/30	1	33.45	12	33.48	33.60	-11	2,163	-0.51%
2024/04/29	5	33.49	10.1	32.80	33.75	-5.1	2,089	-0.25%
2024/04/26	9	31.98	1	32.20	32.10	8	1,904	0.42%
2024/04/25	1	31.60	1	31.05	31.05	0	1,797	0.00%
2024/04/24	0	0.00	1	30.70	30.60	-1	1,730	-0.06%
2024/04/22	27	30.40	1	30.60	30.60	26	1,706	1.52%
2024/04/19	4	30.50	1	31.30	31.00	3	1,631	0.18%
2024/04/18	1	31.55	5	30.95	31.30	-4	1,562	-0.26%
2024/04/17	5	30.81	0	0.00	30.95	5	1,503	0.33%
2024/04/16	0	0.00	8	30.49	29.85	-8	1,497	-0.53%
2024/04/15	8	31.06	0	0.00	30.80	8	1,524	0.52%
2024/04/11	0	0.00	16	30.00	29.95	-16	1,412	-1.13%
2024/04/10	8	29.85	0.4	29.50	30.30	7.6	1,381	0.55%
2024/04/08	0	0.00	1	28.50	28.90	-1	1,296	-0.08%
2024/03/27	0	0.00	1	28.50	28.40	-1	1,242	-0.08%
2024/03/26	4	27.98	0	0.00	27.95	4	1,214	0.33%
2024/03/22	3	28.00	2	28.03	27.95	1	1,215	0.08%
2024/03/21	1	28.25	0	0.00	28.25	1	1,223	0.08%
2024/03/19	5	27.91	0	0.00	27.80	5	1,228	0.41%
2024/03/15	0	0.00	4.2	27.60	27.80	-4.2	1,226	-0.34%
2024/03/07	1	27.70	0	0.00	27.55	1	1,131	0.09%
2024/03/06	3	27.90	0	0.00	27.90	3	1,110	0.27%
2024/03/04	3	27.85	0	0.00	27.80	3	1,118	0.27%
2024/02/29	1	28.50	0	0.00	28.40	1	1,140	0.09%
2024/02/26	1	28.95	0	0.00	28.90	1	1,193	0.08%
2024/02/23	1	29.20	0	0.00	28.95	1	1,207	0.08%
2024/02/20	0	0.00	1	29.35	29.60	-1	1,224	-0.08%
2024/02/19	1	29.15	0	0.00	29.20	1	1,208	0.08%
2024/01/31	1	28.20	0	0.00	28.20	1	1,217	0.08%
2024/01/26	0	0.00	6	28.65	28.40	-6	1,242	-0.48%
2024/01/22	5	28.00	0	0.00	27.90	5	1,265	0.39%
2024/01/16	0	0.00	2	28.00	27.90	-2	1,287	-0.16%
2024/01/11	0	0.00	5	28.25	28.25	-5	1,363	-0.37%
2024/01/09	1	28.80	0	0.00	27.80	1	1,480	0.07%
2024/01/05	1	29.20	0	0.00	29.25	1	1,403	0.07%
2024/01/04	0.2	29.30	0	0.00	29.35	0.2	1,413	0.01%
2024/01/02	0	0.00	4	29.70	29.70	-4	1,453	-0.28%
2023/12/29	1	29.40	0	0.00	29.50	1	1,457	0.07%
2023/12/25	1	29.45	1	29.60	29.30	0	1,499	0.00%
2023/12/22	4	29.66	0	0.00	29.65	4	1,505	0.27%
2023/12/14	2	29.00	0	0.00	29.05	2	1,552	0.13%
2023/12/12	0	0.00	1	28.40	28.55	-1	1,554	-0.06%
2023/12/08	0	0.00	2	29.20	29.10	-2	1,547	-0.13%
2023/12/07	0	0.00	15	29.62	29.35	-15	1,539	-0.97%
2023/12/04	0	0.00	1	29.40	29.25	-1	1,568	-0.06%
2023/11/29	2	29.35	0	0.00	29.30	2	1,666	0.12%
2023/11/28	0	0.00	1	29.40	29.40	-1	1,697	-0.06%
2023/11/24	3	29.47	1	29.60	29.25	2	1,712	0.12%
2023/11/22	0	0.00	3	28.50	28.70	-3	1,699	-0.18%
2023/11/21	3	28.33	3	27.80	28.25	0	1,724	0.00%
2023/11/20	3	27.70	0	0.00	27.70	3	1,751	0.17%
2023/11/17	3	27.07	2	27.40	27.15	1	1,785	0.06%
2023/11/16	2	27.40	12	27.09	27.35	-10	1,855	-0.54%
2023/11/15	2	26.80	0	0.00	26.85	2	1,948	0.10%
2023/11/14	0	0.00	2	26.57	26.35	-2	2,250	-0.09%
2023/11/08	0.2	26.30	0	0.00	26.25	0.2	2,913	0.01%
2023/11/03	0	0.00	2	26.75	26.80	-2	3,033	-0.07%
2023/11/02	2	26.60	0	0.00	26.55	2	3,104	0.06%
2023/10/27	0.1	26.30	0	0.00	26.20	0.1	3,539	0.00%
2023/10/25	3	26.45	0	0.00	26.65	3	4,101	0.07%
2023/10/19	0.1	27.70	0	0.00	27.55	0.1	4,580	0.00%
2023/09/28	0	0.00	0.4	28.55	28.35	-0.4	4,439	-0.01%
2023/09/25	1	28.80	0	0.00	28.80	1	4,501	0.02%
2023/09/22	0	0.00	2	28.90	28.80	-2	4,513	-0.04%
2023/09/14	0.1	29.30	0	0.00	29.30	0.1	5,041	0.00%
2023/09/06	0	0.00	2	31.30	31.00	-2	5,181	-0.04%
2023/09/05	2	31.35	6	29.98	31.40	-4	5,198	-0.08%
2023/09/04	7	29.78	0	0.00	29.85	7	5,182	0.14%
2023/08/31	0	0.00	1	28.80	29.65	-1	5,201	-0.02%
2023/08/30	3	28.80	0	0.00	28.65	3	5,211	0.06%
2023/08/23	2.2	28.34	0	0.00	28.40	2.2	5,133	0.04%
2023/08/22	1	28.75	5	28.35	28.85	-4	5,103	-0.08%
2023/08/21	0.5	29.95	1	30.25	29.10	-0.5	5,036	-0.01%
2023/08/18	1	31.55	0	0.00	30.70	1	4,948	0.02%
2023/08/17	7	49.85	0	51.50	48.00	7	4,648	0.15%
2023/08/16	1	48.77	2	50.40	51.10	-1	4,361	-0.02%
2023/08/15	1	50.40	0	0.00	50.30	1	4,278	0.02%
2023/08/14	3	50.05	1	50.00	51.00	2	4,226	0.05%
2023/08/11	1	52.50	0	0.00	52.20	1	4,092	0.02%
2023/08/10	0	0.00	1	51.90	52.50	-1	4,059	-0.02%
2023/08/08	19	52.79	9	53.11	52.20	10	4,058	0.25%
2023/08/07	3	50.80	8	51.61	51.70	-5	4,045	-0.12%
2023/08/04	6	51.02	4	51.00	51.00	2	4,011	0.05%
2023/08/02	5	51.80	0	0.00	51.80	5	3,930	0.13%
2023/07/31	7	57.91	2	56.60	57.00	5	3,686	0.14%
2023/07/28	23	56.40	17	52.85	56.60	6	3,515	0.17%
2023/07/27	39	50.79	4.2	51.91	53.00	34.8	3,175	1.10%
2023/07/26	1	47.80	1	48.25	48.45	0	2,840	0.00%
2023/07/25	1	47.25	0	0.00	47.80	1	2,800	0.04%
2023/07/12	0	0.00	1	44.95	44.80	-1	3,065	-0.03%
2023/07/06	0	0.00	4	45.10	44.75	-4	3,447	-0.12%
2023/07/05	4	45.41	13	44.80	45.10	-9	3,526	-0.26%
2023/07/04	15	44.80	1	44.80	44.60	14	3,691	0.38%
2023/07/03	1	43.55	0	0.00	43.85	1	3,886	0.03%
2023/06/27	1	44.15	0	0.00	43.65	1	4,137	0.02%
2023/06/26	1	44.10	3	43.55	43.35	-2	4,244	-0.05%
2023/06/21	0	0.00	11	45.63	45.65	-11	4,211	-0.26%
2023/06/20	1	47.25	1	47.70	47.35	0	4,108	0.00%
2023/06/16	1	49.65	1	49.55	49.65	0	4,137	0.00%
2023/06/12	0	0.00	1	49.05	48.90	-1	5,456	-0.02%
2023/06/09	1	49.60	0	0.00	49.00	1	5,447	0.02%
2023/06/08	1	48.45	0	0.00	48.45	1	5,418	0.02%
2023/05/19	1	47.95	0	0.00	48.00	1	5,191	0.02%
2023/05/11	0	0.00	1	48.70	48.25	-1	4,967	-0.02%
2023/05/04	0	0.00	1	49.05	49.00	-1	4,794	-0.02%
2023/05/03	2	48.90	0	0.00	48.55	2	4,767	0.04%
2023/05/02	1	49.70	0.2	49.50	49.30	0.8	4,739	0.02%
2023/04/28	0	49.45	0	0.00	49.45	0	4,707	0.00%
2023/04/24	0.1	48.85	0	0.00	48.90	0.1	4,555	0.00%
2023/04/19	1	48.85	0.1	49.15	48.70	0.9	4,418	0.02%
2023/04/18	0	49.90	14	49.71	49.55	-14	4,344	-0.32%
2023/04/17	14	49.51	0	49.50	49.50	14	4,266	0.33%
2023/04/14	0	0.00	0.2	48.73	48.50	-0.2	4,187	-0.01%
2023/04/13	1	48.50	0	0.00	48.80	1	4,117	0.03%
2023/04/12	0	0.00	9	48.68	49.60	-9	3,967	-0.23%
2023/04/11	8.2	48.16	0.5	48.25	48.15	7.7	3,828	0.20%
2023/04/10	3.7	47.37	2	46.80	47.20	1.7	3,739	0.04%
2023/04/07	0	0.00	1.3	47.24	47.90	-1.3	3,626	-0.03%
2023/04/06	1	47.25	2	46.80	48.20	-1	3,428	-0.03%
2023/03/31	1	44.45	4.5	44.74	46.00	-3.5	3,178	-0.11%
2023/03/29	1	43.70	3	43.62	43.80	-2	2,908	-0.07%
2023/03/28	4.2	43.01	2	43.50	43.60	2.2	2,874	0.08%
2023/03/27	1.3	44.08	0	0.00	43.30	1.3	2,811	0.05%
2023/03/24	2.3	42.93	0	0.00	43.50	2.3	2,621	0.09%
2023/03/23	4	42.86	0	0.00	42.80	4	2,530	0.16%
2023/03/21	2	42.35	0	0.00	42.50	2	2,352	0.09%
2023/03/20	1	43.05	0	0.00	42.90	1	2,199	0.05%
2023/03/17	12	43.15	11	42.85	42.60	1	2,013	0.05%
2023/03/16	10	42.25	0.3	41.80	42.45	9.7	1,551	0.63%
2023/03/09	0	0.00	2	35.50	35.10	-2	700	-0.29%
2023/03/08	2	35.40	0	0.00	35.40	2	682	0.29%
2023/03/03	0	33.90	1	34.25	34.00	-1	641	-0.16%
2022/11/10	1	32.40	1	32.50	32.40	0	707	0.00%
2022/11/03	0	29.30	0	0.00	29.30	0	682	0.00%
2022/11/02	0	29.95	0	0.00	29.15	0	685	0.00%
2022/09/21	0	0.00	0	33.75	33.70	0	858	0.00%
2022/09/20	0	0.00	0	33.70	33.75	0	872	0.00%
2022/08/04	0	0.00	1	28.55	28.85	-1	1,100	-0.09%
2022/08/03	1	29.10	0	0.00	28.65	1	1,098	0.09%
2022/08/02	0	0.00	3	28.82	28.50	-3	1,097	-0.27%
2022/08/01	2	29.15	1.4	28.20	29.30	0.6	1,086	0.06%
2022/07/29	0	0.00	1	27.50	27.65	-1	1,055	-0.09%
2022/06/23	1	29.30	0	0.00	30.40	1	930	0.11%
2022/06/15	0	0.00	11	34.00	34.10	-11	949	-1.16%
2022/04/14	0	0.00	1	34.45	34.60	-1	921	-0.11%
2022/04/08	0	34.80	0	34.75	34.80	0	932	0.00%
2022/04/01	0	0.00	1	34.55	34.30	-1	893	-0.11%
2022/03/25	0	0.00	4	35.05	35.30	-4	802	-0.50%
2022/03/16	0	0.00	1	36.65	36.25	-1	708	-0.14%
2022/02/07	0	0.00	11	39.40	39.55	-11	771	-1.43%
2022/01/24	0	0.00	1	38.55	39.00	-1	774	-0.13%
2022/01/19	0	0.00	1	39.25	39.30	-1	763	-0.13%
2022/01/05	0	0.00	8	40.10	40.40	-8	665	-1.20%
2021/12/30	1	40.75	0	0.00	40.65	1	653	0.15%
2021/12/22	0	0.00	4	40.10	40.15	-4	669	-0.60%
2021/12/08	1	41.60	0	0.00	41.60	1	663	0.15%
2021/11/15	0	0.00	2	40.98	40.10	-2	898	-0.22%
2021/11/12	2	40.38	2	40.40	40.65	0	892	0.00%
2021/11/11	0	0.00	0.1	39.50	39.35	-0.1	871	-0.01%
2021/11/02	0	0.00	0.1	38.95	38.90	-0.1	957	-0.01%
2021/09/22	0	0.00	1	37.95	37.85	-1	1,333	-0.07%
2021/09/17	0	0.00	1	38.25	38.25	-1	1,324	-0.08%
2021/09/16	0	0.00	1	38.05	38.30	-1	1,320	-0.08%
2021/09/13	1	39.40	10	39.30	39.50	-9	1,275	-0.71%
2021/09/09	0	0.00	1	39.00	39.00	-1	1,272	-0.08%
2021/08/30	1	38.65	1	38.65	38.65	0	1,215	0.00%
2021/08/27	0.2	38.20	0	0.00	38.00	0.2	1,202	0.01%
2021/08/25	1	42.00	0	0.00	42.20	1	1,127	0.09%
2021/08/24	1	42.10	0	0.00	42.10	1	1,050	0.10%
2021/08/23	1	42.50	0	0.00	42.25	1	1,012	0.10%
2021/08/20	11	41.99	0	0.00	42.10	11	982	1.12%
2021/08/17	1	41.90	0	0.00	41.95	1	947	0.11%
2021/08/11	2	42.35	0	0.00	42.65	2	895	0.22%
2021/08/04	0	0.00	4	44.54	44.45	-4	994	-0.40%
2021/08/03	4	44.14	0	0.00	44.40	4	1,012	0.40%
2021/07/30	1	42.90	1.1	43.00	42.95	-0.1	932	-0.01%
2021/07/26	0	0.00	2	40.75	40.70	-2	847	-0.24%
2021/07/23	0	0.00	14	40.25	40.40	-14	863	-1.62%
2021/07/22	0	0.00	8	40.10	40.15	-8	872	-0.92%
2021/07/16	0	0.00	1	40.35	40.35	-1	947	-0.11%
2021/07/14	0	0.00	7	39.55	39.70	-7	968	-0.72%
2021/07/06	0	0.00	2	39.45	39.45	-2	1,056	-0.19%
2021/07/05	0	0.00	3	39.17	39.10	-3	1,082	-0.28%
2021/06/11	0	0.00	10	39.25	39.25	-10	1,647	-0.61%
2021/06/10	0	0.00	2	38.88	38.90	-2	1,677	-0.12%
2021/06/09	0	0.00	3	38.85	38.85	-3	1,686	-0.18%
2021/06/07	0	0.00	4	38.50	38.50	-4	1,704	-0.23%
2021/05/25	0	0.00	2	39.13	39.35	-2	1,818	-0.11%
2021/05/20	0	0.00	10	38.70	38.25	-10	1,833	-0.55%
2021/05/19	0	0.00	4	38.35	38.05	-4	1,830	-0.22%
2021/05/18	0	0.00	6	38.21	38.10	-6	1,840	-0.33%
2021/05/14	1	37.15	0	0.00	37.30	1	1,806	0.06%
2021/05/12	0	0.00	0.2	37.70	38.35	-0.2	1,745	-0.01%
2021/05/11	0	0.00	5	39.95	39.75	-5	1,681	-0.30%
2021/05/06	0	0.00	16	39.75	39.80	-16	1,645	-0.97%
2021/04/28	0.3	40.30	0	0.00	40.35	0.3	1,605	0.02%
2021/04/26	1	40.00	0	0.00	39.95	1	1,605	0.06%
2021/04/22	0	0.00	1	39.75	39.75	-1	1,617	-0.06%
2021/04/19	0.2	39.55	0	0.00	39.75	0.2	1,625	0.01%
2021/04/16	0	0.00	1	39.20	39.25	-1	1,600	-0.06%
2021/03/31	1	38.80	0	0.00	38.80	1	1,593	0.06%
2021/03/29	8	38.64	0	0.00	38.85	8	1,563	0.51%
2021/03/25	24	39.27	0	0.00	39.60	24	1,493	1.61%
2021/03/24	5	42.50	0	0.00	42.75	5	1,296	0.39%
2021/03/23	5	42.60	0	0.00	42.60	5	1,294	0.39%
2021/03/19	2	42.10	1	42.35	42.50	1	1,229	0.08%
2021/03/18	1	42.45	1	42.05	42.75	0	1,214	0.00%
2021/03/17	1	41.65	1	41.20	41.40	0	1,195	0.00%
2021/03/11	7	40.30	0	0.00	40.30	7	1,289	0.54%
2021/03/09	5	39.80	0	0.00	40.20	5	1,292	0.39%
2021/03/08	0	0.00	1	40.10	40.15	-1	1,281	-0.08%
2021/03/05	14	40.42	0	0.00	40.40	14	1,275	1.10%
2021/03/04	0	40.80	30	40.40	40.80	-30	1,253	-2.39%
2021/03/03	0	0.00	2	40.08	40.10	-2	1,245	-0.16%
2021/03/02	5	39.89	0	0.00	39.95	5	1,237	0.40%
2021/02/26	8	39.75	0	0.00	39.85	8	1,233	0.65%
2021/02/25	2	39.80	0	0.00	39.90	2	1,237	0.16%
2021/02/18	1	38.90	0	0.00	39.20	1	1,351	0.07%
2021/01/21	1	37.65	0	0.00	37.65	1	1,348	0.07%
2021/01/18	1	37.85	0	0.00	38.35	1	1,316	0.08%
2021/01/15	1	38.30	0	0.00	38.35	1	1,308	0.08%
2021/01/14	1	38.85	0	0.00	39.00	1	1,324	0.08%
2021/01/13	22	39.12	10	39.02	39.35	12	1,319	0.91%
2021/01/12	5	39.34	0	0.00	39.65	5	1,296	0.39%
2021/01/11	4	39.78	0	0.00	39.95	4	1,277	0.31%
2021/01/08	6	39.87	3	40.15	40.00	3	1,272	0.24%
2021/01/07	0	0.00	6	40.22	40.20	-6	1,240	-0.48%
2021/01/06	0	0.00	2	40.05	40.10	-2	1,254	-0.16%
2020/12/31	0	0.00	4	39.50	39.40	-4	1,203	-0.33%
2020/12/29	1	39.00	0	0.00	39.20	1	1,213	0.08%
2020/12/28	3	38.98	0	0.00	39.20	3	1,247	0.24%
2020/12/24	5	39.06	0	0.00	39.20	5	1,264	0.40%
2020/12/23	4	39.10	0	0.00	39.00	4	1,266	0.32%
2020/12/22	11	39.10	0	0.00	38.95	11	1,298	0.85%
2020/12/21	3	39.12	0	0.00	39.20	3	1,316	0.23%
2020/12/17	1	38.00	0	0.00	38.45	1	1,311	0.08%
2020/12/09	5	37.21	0	0.00	37.90	5	1,458	0.34%
2020/12/08	4	38.90	0	0.00	38.25	4	1,396	0.29%
2020/12/07	7	39.85	0	0.00	39.80	7	1,345	0.52%
2020/11/30	3	39.62	6	39.82	39.60	-3	1,370	-0.22%
2020/11/27	9	39.78	0	0.00	39.90	9	1,370	0.66%
2020/11/25	0	0.00	1	39.10	39.10	-1	1,383	-0.07%
2020/11/20	6	39.35	0	0.00	38.95	6	1,381	0.43%
2020/11/19	3	40.10	0	0.00	40.45	3	1,358	0.22%
2020/11/11	5	39.60	2	39.65	39.55	3	1,475	0.20%
2020/10/27	2	39.70	0	0.00	39.80	2	1,469	0.14%
2020/10/23	1	39.35	0	0.00	39.70	1	1,506	0.07%
2020/10/22	0	0.00	2.8	39.46	39.70	-2.8	1,512	-0.19%
2020/10/14	5	39.05	0	0.00	38.90	5	1,493	0.33%
2020/10/13	0	0.00	9	38.25	38.80	-9	1,501	-0.60%
2020/10/06	0	0.00	5	38.81	39.00	-5	1,616	-0.31%
2020/10/05	5	39.24	0	0.00	39.20	5	1,665	0.30%
2020/09/25	2	37.00	0	0.00	36.95	2	2,064	0.10%
2020/09/16	2	39.10	17	38.16	38.70	-15	2,193	-0.68%
2020/09/15	16	37.96	1	38.25	38.35	15	2,168	0.69%
2020/09/07	7	37.00	7	36.85	37.25	0	2,170	0.00%
2020/09/01	2	37.55	0	0.00	37.50	2	2,213	0.09%
2020/08/31	3	37.70	0	0.00	37.80	3	2,206	0.14%
2020/08/28	2	37.75	0	0.00	37.60	2	2,204	0.09%
2020/08/25	0	0.00	16	38.05	37.25	-16	2,270	-0.70%
2020/08/24	18	37.55	3	37.40	37.85	15	2,238	0.67%
2020/08/20	0	0.00	1	35.90	35.20	-1	2,186	-0.05%
2020/08/19	1	36.05	0	0.00	35.90	1	2,184	0.05%
2020/07/30	0	0.00	2	35.10	36.00	-2	2,345	-0.09%
2020/07/29	2	35.00	0	0.00	35.00	2	2,332	0.09%
2020/07/27	1	34.00	0	0.00	33.80	1	2,356	0.04%
2020/07/17	0	0.00	4	35.10	35.00	-4	2,395	-0.17%
2020/07/16	4	35.40	22	34.45	35.20	-18	2,413	-0.75%
2020/07/15	22	34.42	1	34.60	34.60	21	2,394	0.88%
2020/07/13	1	33.20	0	0.00	33.35	1	2,361	0.04%
2020/07/09	4	34.34	0	0.00	34.15	4	2,279	0.18%
2020/07/08	2	36.00	0	0.00	35.85	2	2,192	0.09%
2020/07/07	0	0.00	5	39.00	39.40	-5	2,044	-0.24%
2020/07/06	0	0.00	6	38.83	39.50	-6	1,963	-0.31%
2020/07/03	6	38.40	3	38.07	38.70	3	1,897	0.16%
2020/07/01	1	36.25	0	0.00	36.35	1	1,795	0.06%
2020/06/29	0	0.00	4	35.90	36.00	-4	1,770	-0.23%
2020/06/22	0	0.00	1	35.70	36.15	-1	1,911	-0.05%
2020/06/12	0	0.00	2	33.35	34.05	-2	2,007	-0.10%
2020/06/05	0	0.00	5	34.95	35.00	-5	2,122	-0.24%
2020/06/02	2	34.53	0	0.00	34.75	2	2,159	0.09%
2020/06/01	4	34.75	0	0.00	34.60	4	2,151	0.19%
2020/05/26	3	33.75	2	33.68	33.70	1	2,157	0.05%
2020/05/25	2	33.40	0	0.00	33.35	2	2,133	0.09%
2020/05/11	0	0.00	2	31.95	32.15	-2	2,011	-0.10%
2020/05/06	2	31.70	0	0.00	31.80	2	1,983	0.10%
2020/05/04	1	31.70	0	0.00	32.00	1	1,975	0.05%
2020/04/30	0	0.00	3.1	32.43	32.40	-3.1	1,959	-0.16%
2020/04/29	1	32.00	0	0.00	32.00	1	1,952	0.05%
2020/04/27	1	30.60	0	0.00	30.95	1	1,991	0.05%
2020/04/23	0	0.00	1	30.70	30.65	-1	1,972	-0.05%
2020/04/22	1	30.70	4	30.13	30.65	-3	1,967	-0.15%
2020/04/21	1	30.00	0	0.00	30.05	1	1,942	0.05%
2020/04/20	3	30.70	0	0.00	30.75	3	1,901	0.16%
2020/04/17	0	0.00	1	30.65	30.80	-1	1,900	-0.05%
2020/04/16	0	0.00	1	30.75	30.80	-1	1,883	-0.05%
2020/04/15	1	30.70	0	0.00	30.90	1	1,878	0.05%
2020/04/14	2	30.65	9	30.73	30.80	-7	1,873	-0.37%
2020/04/13	0	0.00	9	30.84	30.65	-9	1,877	-0.48%
2020/04/10	10	30.13	1	30.45	30.35	9	1,878	0.48%
2020/04/08	0	0.00	2	29.15	29.30	-2	1,870	-0.11%
2020/04/07	2	29.20	0	0.00	29.15	2	1,947	0.10%
2020/03/27	2	29.80	2	29.90	28.30	0	1,989	0.00%
2020/03/19	0	0.00	1	20.45	20.45	-1	1,817	-0.06%
2020/03/16	0	0.00	6	24.25	24.70	-6	1,713	-0.35%
2020/03/13	1	24.50	6	24.37	26.55	-5	1,715	-0.29%
2020/03/12	3	26.10	15	26.00	27.00	-12	1,674	-0.72%
2020/03/10	4	27.59	0	0.00	27.75	4	1,618	0.25%
2020/03/09	1	27.90	5	28.65	28.00	-4	1,569	-0.25%
2020/03/06	3	29.23	0	0.00	29.25	3	1,532	0.20%
2020/03/04	7	28.88	0	0.00	28.90	7	1,530	0.46%
2020/02/27	3	29.98	0	0.00	29.90	3	1,510	0.20%
2020/02/25	2	31.08	0	0.00	31.30	2	1,526	0.13%
2020/02/20	1	32.35	0	0.00	32.50	1	1,572	0.06%
2020/02/12	1	31.75	0	0.00	31.75	1	1,582	0.06%
2020/02/03	2	29.90	7	29.87	30.35	-5	1,612	-0.31%
2020/01/31	10	30.70	0	0.00	30.75	10	1,621	0.62%
2020/01/30	1	29.85	0	0.00	29.85	1	1,629	0.06%
2019/12/30	1	33.85	0	0.00	33.00	1	1,492	0.07%
2019/12/24	2.1	32.81	0	0.00	33.55	2.1	1,361	0.15%
2019/12/23	2	32.30	0	0.00	32.60	2	1,318	0.15%
2019/12/17	0	0.00	0.7	30.80	30.95	-0.7	1,258	-0.06%
2019/12/13	0	0.00	3	30.30	30.40	-3	1,226	-0.24%
2019/12/12	3	30.60	0	0.00	30.45	3	1,212	0.25%
2019/12/11	0	0.00	0.2	29.90	29.95	-0.2	1,192	-0.02%
2019/12/10	0	0.00	3	30.95	30.50	-3	1,169	-0.26%
2019/12/09	3.2	30.16	1	30.20	30.60	2.2	1,149	0.19%
2019/12/02	0	0.00	14	28.70	28.95	-14	1,169	-1.20%
2019/11/13	0	0.00	1	26.60	26.70	-1	968	-0.10%
2019/11/12	0	0.00	1	26.35	26.35	-1	976	-0.10%
2019/10/31	0	0.00	2	27.00	26.85	-2	1,009	-0.20%
2019/10/30	3	27.30	3	27.15	27.25	0	981	0.00%
2019/10/28	0	0.00	2	26.00	26.40	-2	942	-0.21%
2019/10/25	2	26.15	0	0.00	25.85	2	948	0.21%
2019/10/23	0	0.00	1	25.85	25.60	-1	924	-0.11%
2019/10/22	1	25.45	3	25.23	25.50	-2	917	-0.22%
2019/10/21	0	0.00	2	24.90	24.85	-2	908	-0.22%
2019/09/09	2	23.70	0	0.00	23.65	2	1,300	0.15%
2019/09/06	1	24.20	0	0.00	24.15	1	1,280	0.08%
2019/08/30	1	24.60	0	0.00	24.65	1	1,312	0.08%
2019/08/21	0	0.00	1	24.50	24.50	-1	1,475	-0.07%
2019/08/13	0	0.00	1	24.80	24.75	-1	1,457	-0.07%
2019/08/12	0	0.00	1	24.35	24.65	-1	1,446	-0.07%
2019/08/06	1	23.00	20	22.55	23.20	-19	1,427	-1.33%
2019/07/29	1	24.00	0	0.00	23.50	1	1,353	0.07%
2019/07/24	1	24.00	0	0.00	23.85	1	1,305	0.08%
2019/07/23	1	23.25	0	0.00	23.55	1	1,279	0.08%
2019/07/22	0	0.00	9	22.65	22.90	-9	1,255	-0.72%
2019/07/17	0	0.00	11.8	22.62	22.85	-11.8	1,228	-0.96%
2019/07/16	0	0.00	0.6	22.55	22.70	-0.6	1,214	-0.05%
2019/07/12	0	0.00	15	21.60	21.60	-15	1,165	-1.29%
2019/07/10	1	21.50	0	0.00	21.60	1	1,159	0.09%
2019/07/05	3	21.85	13	21.95	21.95	-10	1,117	-0.89%
2019/07/04	0	0.00	7	21.81	21.95	-7	1,096	-0.64%
2019/06/28	0	0.00	1	20.15	20.05	-1	1,026	-0.10%
2019/06/26	1	21.20	0	0.00	21.20	1	935	0.11%
2019/06/20	1	21.00	0	0.00	21.05	1	890	0.11%
2019/06/13	4	21.29	0	0.00	21.15	4	816	0.49%
2019/06/12	1	21.20	1	21.30	21.30	0	795	0.00%
2019/06/05	3	21.05	0	0.00	21.05	3	734	0.41%
2019/06/04	26	21.71	0	0.00	21.75	26	694	3.74%
2019/06/03	1	21.85	0	0.00	22.00	1	666	0.15%
2019/05/31	20	21.93	4	21.90	21.95	16	646	2.47%
2019/05/30	4	21.40	0	0.00	21.60	4	606	0.66%
2019/05/29	0	0.00	3	20.90	21.05	-3	578	-0.52%
2019/05/28	4	21.10	0	0.00	20.90	4	571	0.70%
2019/05/27	0	0.00	3	20.75	20.80	-3	552	-0.54%
2019/05/24	3	20.15	0	0.00	20.20	3	528	0.57%
2019/05/16	0	0.00	1	19.95	20.00	-1	512	-0.20%
2019/04/26	1	19.10	0	0.00	19.10	1	538	0.19%
2019/04/24	0	0.00	3	19.55	19.25	-3	536	-0.56%
2019/04/23	3	19.35	0	0.00	19.30	3	528	0.57%
2019/03/25	2	18.73	0	0.00	18.85	2	518	0.39%
2019/03/07	7	20.05	2	20.15	19.85	5	492	1.01%
2019/03/05	0	0.00	11	19.90	19.90	-11	484	-2.27%
2019/02/27	9	19.55	0	0.00	19.65	9	482	1.87%
2019/02/26	2	19.65	0	0.00	19.70	2	483	0.41%
2019/02/15	0	0.00	1	19.05	19.05	-1	448	-0.22%
2019/02/12	0	0.00	2	18.85	18.85	-2	442	-0.45%
2019/01/29	0	0.00	2	18.80	18.90	-2	449	-0.45%
2019/01/28	0	0.00	5	19.04	18.90	-5	457	-1.09%
2019/01/25	1	18.35	4	18.75	18.75	-3	464	-0.65%
2019/01/11	0.4	17.25	3	17.15	17.20	-2.6	548	-0.47%
2019/01/02	0	17.00	0	0.00	17.00	0	563	0.00%
2018/12/18	0	0.00	1	16.15	16.20	-1	545	-0.18%
2018/12/13	0.2	16.30	0	0.00	16.25	0.2	544	0.04%
2018/12/05	1	16.40	0	0.00	16.35	1	550	0.18%
2018/11/23	2	16.40	0	0.00	16.35	2	578	0.35%
2018/11/16	1	16.30	0	0.00	16.40	1	581	0.17%
2018/11/15	1	16.25	0	0.00	16.25	1	582	0.17%
2018/11/12	1	16.20	0	0.00	16.20	1	585	0.17%
2018/11/06	1	16.20	0	0.00	16.25	1	664	0.15%
2018/11/05	0	0.00	5	16.15	16.25	-5	676	-0.74%
2018/11/02	1	16.10	1	16.25	16.20	0	684	0.00%
2018/10/24	1	15.90	0	0.00	15.95	1	666	0.15%
2018/10/17	0	0.00	2	17.00	16.95	-2	643	-0.31%
2018/10/11	2	17.15	11	17.12	17.05	-9	693	-1.30%
2018/10/08	1	17.90	0	0.00	17.90	1	712	0.14%
2018/10/05	0	0.00	1	18.10	18.00	-1	772	-0.13%
2018/09/27	1	18.35	0	0.00	18.35	1	895	0.11%
2018/09/26	1	18.50	0	0.00	18.40	1	901	0.11%
2018/09/25	1	18.50	0	0.00	18.50	1	935	0.11%
2018/09/13	0	0.00	1	18.20	18.20	-1	991	-0.10%
2018/09/10	3	18.05	0	0.00	18.05	3	1,046	0.29%
2018/09/07	1	18.55	0	0.00	18.40	1	1,045	0.10%
2018/09/05	0	0.00	2	18.85	18.85	-2	1,079	-0.19%
2018/08/22	0	0.00	2	18.70	18.60	-2	1,454	-0.14%
2018/08/16	2	18.60	0	0.00	18.60	2	1,612	0.12%
2018/08/13	1	19.20	0	0.00	19.20	1	1,662	0.06%
2018/08/09	2	19.60	0	0.00	19.55	2	1,686	0.12%
2018/08/08	1	19.60	2	19.60	19.60	-1	1,705	-0.06%
2018/08/07	1	19.60	0	0.00	19.60	1	1,716	0.06%
2018/08/02	0	0.00	1	19.55	19.55	-1	1,755	-0.06%
2018/07/27	5	19.50	0	0.00	19.50	5	1,781	0.28%
2018/07/24	4	19.10	0	0.00	19.65	4	1,835	0.22%
2018/07/20	5	19.94	0	0.00	19.70	5	1,817	0.28%
2018/07/19	1	20.00	0	0.00	20.10	1	1,829	0.05%
2018/07/13	0	0.00	3	22.52	22.55	-3	1,759	-0.17%
2018/07/12	2	22.35	0	0.00	22.45	2	1,702	0.12%
2018/07/10	2	22.05	0	0.00	22.05	2	1,668	0.12%
2018/07/06	4	22.08	0	0.00	22.05	4	1,666	0.24%
2018/07/03	4	22.70	10	22.85	22.45	-6	1,678	-0.36%
2018/07/02	2	23.35	0	0.00	23.50	2	1,666	0.12%
2018/06/28	3	23.15	0	0.00	23.20	3	1,669	0.18%
2018/06/25	2	23.80	0	0.00	23.75	2	1,660	0.12%
2018/06/22	4	23.80	0	0.00	23.85	4	1,675	0.24%
2018/06/21	2	24.00	0	0.00	23.95	2	1,689	0.12%
2018/06/20	7	24.16	0	0.00	24.25	7	1,724	0.41%
2018/06/14	0	0.00	1	24.35	24.35	-1	1,778	-0.06%
2018/06/13	3	24.02	0	0.00	24.25	3	1,779	0.17%
2018/06/12	3	23.72	0	0.00	24.15	3	1,773	0.17%
2018/06/08	1	24.15	17	24.60	24.25	-16	1,786	-0.90%
2018/06/07	18	24.48	1	24.60	24.55	17	1,774	0.96%
2018/06/06	5	23.75	2	24.05	23.80	3	1,752	0.17%
2018/06/05	10	23.75	12	23.65	23.95	-2	1,725	-0.12%
2018/06/04	8	23.45	10	23.15	23.45	-2	1,693	-0.12%
2018/05/29	1	22.30	1	22.30	22.35	0	1,676	0.00%
2018/05/28	3	22.55	0	0.00	22.60	3	1,669	0.18%
2018/05/25	0	0.00	13	22.92	22.45	-13	1,670	-0.78%
2018/05/24	23	22.98	1	23.00	23.00	22	1,651	1.33%
2018/05/21	2	21.95	10	21.95	21.95	-8	1,606	-0.50%
2018/05/18	10	21.50	0	0.00	21.90	10	1,597	0.63%
2018/05/16	3	21.13	0	0.00	21.40	3	1,562	0.19%
2018/04/30	0	0.00	5	21.15	21.40	-5	1,527	-0.33%
2018/04/26	5	20.70	0	0.00	20.60	5	1,508	0.33%
2018/04/17	0	0.00	1	21.00	21.15	-1	1,502	-0.07%
2018/04/09	1	21.50	0	0.00	21.50	1	1,564	0.06%
2018/03/30	0	0.00	9	22.29	22.20	-9	1,606	-0.56%
2018/03/28	2	22.28	0	0.00	22.40	2	1,599	0.13%
2018/03/27	1	22.40	0	0.00	22.35	1	1,600	0.06%
2018/03/23	12	22.02	0	0.00	22.10	12	1,557	0.77%
2018/03/21	6	22.10	0	0.00	21.75	6	1,493	0.40%
2018/03/19	0	0.00	1	22.35	22.30	-1	1,409	-0.07%
2018/03/16	1	22.40	0	0.00	22.25	1	1,382	0.07%
2018/03/12	1	21.65	0	0.00	21.50	1	1,315	0.08%
2018/03/07	0	0.00	10	21.35	21.15	-10	1,298	-0.77%
2018/03/05	0	0.00	5	21.52	21.25	-5	1,272	-0.39%
2018/03/02	12	21.18	0	0.00	21.40	12	1,252	0.96%
2018/03/01	3	20.60	0	0.00	20.75	3	1,188	0.25%
2018/02/22	4	20.24	4	20.28	20.30	0	1,157	0.00%
2018/02/08	0	0.00	0.7	19.50	19.65	-0.7	1,129	-0.06%
2018/02/01	0	0.00	1	19.85	19.70	-1	1,137	-0.09%
2018/01/22	0	0.00	5	19.95	19.85	-5	1,125	-0.44%
2018/01/17	1	20.25	0	0.00	20.20	1	1,177	0.08%
2018/01/16	0	0.00	1	20.05	19.95	-1	1,186	-0.08%
2018/01/09	0	0.00	13	19.64	19.50	-13	1,156	-1.12%
2018/01/08	13	20.15	0	0.00	19.80	13	1,151	1.13%
2018/01/05	0	0.00	3	19.30	19.50	-3	1,092	-0.27%
2018/01/02	2	19.65	0	0.00	19.60	2	1,046	0.19%