典範 (3372)-凱基-虎尾券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
20.35
漲跌
▲1.85
漲幅
+10.00%
成交量
8,306張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	20.33	24	20.18	20.35	-14	3,839	-0.36%
2024/05/21	2	17.85	2	18.25	18.35	0	4,238	0.00%
2024/05/14	44	18.00	2	18.05	18.00	42	4,691	0.90%
2024/05/10	0	0.00	2	17.85	17.95	-2	4,676	-0.04%
2024/05/07	2	18.30	0	0.00	18.50	2	4,656	0.04%
2024/05/02	2	17.50	0	0.00	17.70	2	4,588	0.04%
2024/04/29	0	0.00	2	17.90	17.90	-2	4,587	-0.04%
2024/04/25	0	0.00	1	17.65	17.65	-1	4,573	-0.02%
2024/04/22	3	17.25	1	17.15	17.20	2	4,556	0.04%
2024/04/19	3	17.90	0	0.00	18.00	3	4,545	0.07%
2024/04/18	7	18.85	0	0.00	18.85	7	4,514	0.16%
2024/04/16	2	18.98	0	0.00	18.45	2	4,476	0.04%
2024/04/15	0	0.00	32	21.21	19.75	-32	4,435	-0.72%
2024/04/12	32	21.27	0	0.00	21.40	32	4,370	0.73%
2024/04/11	3	20.95	8	20.53	20.75	-5	4,297	-0.12%
2024/04/10	4	20.05	1	19.60	20.10	3	4,174	0.07%
2024/04/01	0	0.00	6	18.60	19.15	-6	4,032	-0.15%
2024/03/25	3	19.65	3	19.15	19.05	0	3,863	0.00%
2024/03/22	1	18.70	0	0.00	19.00	1	3,835	0.03%
2024/03/20	1	19.45	0	0.00	19.35	1	3,941	0.03%
2024/03/19	5	20.60	2	20.53	20.70	3	3,978	0.08%
2024/03/15	1	18.50	0	0.00	18.50	1	3,928	0.03%
2024/03/14	1	19.50	0	0.00	19.90	1	3,916	0.03%
2024/03/08	5	20.75	0	0.00	20.70	5	3,824	0.13%
2024/03/07	0	0.00	130	23.10	22.70	-130	3,756	-3.46%	大賣/鉅額交易
2024/03/05	1	24.15	4	24.09	24.40	-3	3,446	-0.09%
2024/03/04	130	23.08	0	0.00	23.40	130	2,789	4.66%	大買/鉅額交易
2024/03/01	21	20.31	3	21.00	21.30	18	2,640	0.68%
2024/02/29	10	18.75	10	18.80	19.40	0	2,075	0.00%
2024/02/27	15	17.56	5	17.17	17.65	10	1,887	0.53%
2024/02/22	2	16.95	16	16.83	16.70	-14	1,620	-0.86%
2024/02/21	18	16.91	2	17.05	17.10	16	1,575	1.02%
2024/02/16	2	15.75	0	0.00	15.75	2	1,290	0.15%
2023/12/15	0	0.00	72	16.70	15.25	-72	1,659	-4.34%
2023/12/14	72	16.04	0	0.00	16.15	72	1,471	4.89%
2023/11/30	0	0.00	36	15.06	14.80	-36	1,273	-2.83%
2023/11/29	53	15.33	17	15.46	15.00	36	1,261	2.85%
2023/11/22	0	0.00	2	14.75	15.00	-2	1,078	-0.19%
2023/11/17	2	15.03	0	0.00	14.70	2	1,021	0.20%
2023/11/03	0	0.00	2	14.80	14.60	-2	859	-0.23%
2023/11/02	1	15.10	1	15.00	15.10	0	843	0.00%
2023/11/01	1	16.15	1	15.85	15.00	0	795	0.00%
2023/10/31	5	16.00	26	15.78	14.90	-21	671	-3.13%
2023/10/30	23	15.60	0	0.00	15.60	23	586	3.92%
2023/10/27	3	14.37	3	14.35	14.20	0	534	0.00%
2023/10/26	6	14.57	6	14.53	14.05	0	542	0.00%
2023/10/25	0	0.00	1	14.20	14.20	-1	553	-0.18%
2023/10/24	5	14.47	4	14.39	14.55	1	570	0.18%
2023/08/14	0	0.00	12	12.90	12.90	-12	1,199	-1.00%
2023/08/10	0	0.00	5	13.55	13.50	-5	1,194	-0.42%
2023/07/27	0	0.00	5	14.60	14.60	-5	1,098	-0.46%
2023/07/26	2	13.45	0	0.00	13.30	2	1,059	0.19%
2023/07/25	0	0.00	5	13.56	13.55	-5	1,053	-0.47%
2023/07/24	0	0.00	3	13.50	13.50	-3	1,050	-0.29%
2023/07/21	1	13.80	0	0.00	13.90	1	1,041	0.10%
2023/07/18	5	14.38	0	0.00	13.95	5	1,034	0.48%
2023/07/14	1	14.25	1	14.50	14.30	0	1,030	0.00%
2023/07/13	1	14.75	0	0.00	14.55	1	1,030	0.10%
2023/07/07	4	14.48	10	14.38	14.35	-6	988	-0.61%
2023/07/06	6	15.30	23	15.18	15.10	-17	945	-1.80%
2023/07/05	54	15.84	20	15.56	15.50	34	902	3.77%
2023/07/04	64	14.61	54	14.93	14.95	10	678	1.47%
2023/06/28	2	13.90	2	13.85	13.60	0	584	0.00%
2023/06/21	40	13.80	40	13.70	13.75	0	518	0.00%
2023/05/25	0	0.00	2	12.10	12.10	-2	440	-0.45%
2023/05/24	2	12.10	0	0.00	12.20	2	441	0.45%
2023/04/21	0	0.00	51	12.74	12.50	-51	423	-12.03%
2023/04/17	7	12.85	7	13.00	13.15	0	375	0.00%
2023/03/20	0	12.90	0	0.00	11.55	0	305	0.00%
2023/03/17	0	12.00	0	0.00	11.85	0	307	0.00%
2023/03/07	1	12.55	0	0.00	12.80	1	460	0.22%
2023/03/03	50	12.38	0	0.00	12.50	50	438	11.39%
2023/02/17	0	0.00	4	12.15	12.05	-4	417	-0.96%
2023/02/15	2	11.70	0	0.00	11.70	2	409	0.49%
2023/02/08	2	11.80	0	0.00	11.80	2	417	0.48%
2023/02/06	0	0.00	5	12.19	12.05	-5	409	-1.22%
2023/01/30	5	11.18	0	0.00	11.20	5	386	1.29%
2022/12/02	0	0.00	3	13.60	13.00	-3	406	-0.74%
2022/12/01	0	0.00	6	12.45	12.45	-6	302	-1.98%
2022/11/24	2	11.15	0	0.00	11.20	2	314	0.64%
2022/11/23	2	11.15	0	0.00	11.20	2	322	0.62%
2022/11/16	2	11.25	0	0.00	11.25	2	359	0.56%
2022/11/15	3	11.20	0	0.00	11.50	3	363	0.82%
2022/11/04	0	0.00	3	10.90	11.30	-3	381	-0.79%
2022/11/03	3	10.90	0	0.00	10.85	3	380	0.79%
2022/10/03	0	0.00	3	10.50	10.75	-3	385	-0.78%
2022/08/23	0	0.00	5	14.10	14.25	-5	613	-0.82%
2022/08/18	0	0.00	5	14.25	14.40	-5	599	-0.83%
2022/08/15	10	14.05	0	0.00	14.15	10	590	1.69%
2022/06/22	0	0.00	1	14.75	14.55	-1	576	-0.17%
2022/06/21	1	15.10	0	0.00	15.20	1	566	0.18%
2022/06/20	0	0.00	1	15.00	14.85	-1	567	-0.18%
2022/06/17	0	0.00	2	15.65	15.45	-2	553	-0.36%
2022/06/16	0	0.00	1	16.35	15.90	-1	544	-0.18%
2022/06/10	1	17.45	0	0.00	17.55	1	537	0.19%
2022/06/07	1	18.00	0	0.00	18.00	1	507	0.20%
2022/06/06	1	17.85	0	0.00	18.05	1	503	0.20%
2022/06/02	3	18.73	2	18.50	18.40	1	495	0.20%
2022/03/15	0	0.00	3	18.60	18.70	-3	747	-0.40%
2022/02/21	6	20.33	3	20.33	20.30	3	1,166	0.26%
2022/02/17	1	20.35	0	0.00	20.25	1	1,279	0.08%
2022/01/18	1	21.65	0	0.00	21.30	1	2,363	0.04%
2022/01/12	0	0.00	4	21.20	20.95	-4	2,363	-0.17%
2022/01/10	0	0.00	1	22.00	22.00	-1	2,356	-0.04%
2022/01/04	0	0.00	1	24.00	23.95	-1	2,333	-0.04%
2021/12/27	0	0.00	2	24.80	24.30	-2	2,393	-0.08%
2021/12/24	3	24.78	0	0.00	24.60	3	2,423	0.12%
2021/12/09	0	0.00	2	24.70	24.30	-2	2,532	-0.08%
2021/12/08	2	25.10	0	0.00	24.60	2	2,537	0.08%
2021/12/06	0	0.00	2	25.50	25.30	-2	2,544	-0.08%
2021/12/03	2	25.70	0	0.00	25.40	2	2,619	0.08%
2021/12/01	0	0.00	17	25.96	26.05	-17	2,769	-0.61%
2021/11/30	19	26.39	2	26.50	26.10	17	2,823	0.60%
2021/11/23	0	0.00	2	25.85	25.10	-2	3,056	-0.07%
2021/11/22	7	25.71	1	25.80	25.70	6	3,062	0.20%
2021/11/17	0	0.00	2	26.15	26.00	-2	3,098	-0.06%
2021/11/16	1	25.55	1	25.85	25.50	0	3,096	0.00%
2021/11/15	2	26.68	0	0.00	26.65	2	3,076	0.07%
2021/11/12	0	0.00	19	27.28	27.50	-19	3,058	-0.62%
2021/11/11	11	27.76	62	27.43	28.15	-51	2,992	-1.70%
2021/11/10	53	26.57	5	25.87	26.65	48	2,531	1.90%
2021/11/08	10	24.50	1	24.00	24.20	9	2,415	0.37%
2021/11/05	2	23.50	1	23.80	23.80	1	2,483	0.04%
2021/10/28	0	0.00	1	23.40	22.95	-1	3,488	-0.03%
2021/10/27	1	22.65	0	0.00	23.40	1	3,655	0.03%
2021/10/25	0	0.00	1	22.10	22.35	-1	4,101	-0.02%
2021/10/22	1	22.20	0	0.00	22.20	1	4,241	0.02%
2021/10/06	0	0.00	1	21.20	20.95	-1	5,343	-0.02%
2021/10/04	1	21.85	0	0.00	21.25	1	5,927	0.02%
2021/09/30	0	0.00	20	23.10	23.10	-20	6,532	-0.31%
2021/09/29	2	23.05	0	0.00	22.70	2	6,820	0.03%
2021/09/22	10	24.80	0	0.00	24.45	10	6,846	0.15%
2021/09/17	1	25.20	0	0.00	25.40	1	6,846	0.01%
2021/09/15	1	26.10	1	26.65	26.10	0	6,797	0.00%
2021/09/14	2	27.10	2	26.88	26.65	0	6,778	0.00%
2021/09/13	1	26.50	0	0.00	26.50	1	6,768	0.01%
2021/09/10	10	26.65	12	26.77	26.80	-2	6,757	-0.03%
2021/09/09	2	26.78	3	26.40	26.85	-1	6,747	-0.01%
2021/09/08	4	26.50	1	26.55	25.75	3	6,702	0.04%
2021/09/07	6	27.23	6	27.17	27.70	0	6,646	0.00%
2021/09/03	0	0.00	3	28.08	28.25	-3	6,496	-0.05%
2021/09/02	1	28.25	4	28.25	28.00	-3	6,440	-0.05%
2021/09/01	7	27.23	17	26.85	27.80	-10	6,332	-0.16%
2021/08/31	14	26.75	3	26.35	26.95	11	6,251	0.18%
2021/08/30	5	25.76	6	26.00	26.20	-1	6,219	-0.02%
2021/08/27	4	25.84	1	25.85	25.85	3	6,177	0.05%
2021/08/25	0	0.00	5	24.78	24.95	-5	6,104	-0.08%
2021/08/24	5	24.34	3	24.90	23.95	2	6,087	0.03%
2021/08/23	3	24.65	4	24.63	24.50	-1	6,065	-0.02%
2021/08/20	1	23.25	1	23.45	23.10	0	6,019	0.00%
2021/08/19	3	23.73	1	24.15	23.00	2	5,987	0.03%
2021/08/18	0	0.00	5	23.16	24.25	-5	5,938	-0.08%
2021/08/17	1	23.85	4	24.90	22.60	-3	5,886	-0.05%
2021/08/16	4	24.80	0	0.00	24.45	4	5,835	0.07%
2021/08/13	3	25.28	1	26.15	24.00	2	5,752	0.03%
2021/08/12	6	26.40	2	26.70	26.15	4	5,684	0.07%
2021/08/11	3	26.32	0	0.00	25.95	3	5,649	0.05%
2021/08/10	2	27.63	0	0.00	27.35	2	5,557	0.04%
2021/08/09	7	29.41	1	30.15	28.60	6	5,480	0.11%
2021/08/06	2	28.50	9	28.78	29.00	-7	5,294	-0.13%
2021/08/05	9	29.49	4	28.65	29.05	5	5,116	0.10%
2021/08/04	0	0.00	2	27.78	27.35	-2	4,858	-0.04%
2021/08/03	2	27.40	11	28.05	27.10	-9	4,769	-0.19%
2021/08/02	2	28.75	1	29.10	28.70	1	4,607	0.02%
2021/07/30	62	30.06	64	30.23	30.60	-2	4,446	-0.04%
2021/07/29	32	29.29	51	29.34	30.60	-19	4,138	-0.46%
2021/07/28	10	28.24	56	28.61	27.85	-46	4,025	-1.14%
2021/07/27	49	31.86	2	30.15	30.00	47	3,920	1.20%
2021/07/26	22	31.48	10	31.89	31.90	12	3,884	0.31%
2021/07/23	12	30.26	6	30.54	30.40	6	3,894	0.15%
2021/07/22	3	31.53	9	31.43	30.65	-6	3,865	-0.16%
2021/07/21	14	30.26	13	29.95	30.50	1	3,803	0.03%
2021/07/20	7	29.51	3	29.23	28.85	4	3,716	0.11%
2021/07/19	8	28.84	3	28.28	28.55	5	3,659	0.14%
2021/07/16	0	0.00	10	27.87	27.75	-10	3,638	-0.27%
2021/07/15	13	27.35	1	27.95	28.00	12	3,656	0.33%
2021/07/14	3	26.40	10	27.05	25.80	-7	3,639	-0.19%
2021/07/13	6	26.85	9	28.65	28.00	-3	3,599	-0.08%
2021/07/12	16	28.73	22	27.46	29.00	-6	3,219	-0.19%
2021/07/09	7	26.05	3	25.80	26.40	4	2,858	0.14%
2021/07/08	6	25.80	1	25.00	24.50	5	2,700	0.19%
2021/07/07	14	22.21	14	23.45	24.10	0	2,331	0.00%
2021/07/06	6	22.16	4	22.34	21.95	2	2,135	0.09%
2021/07/05	1	20.25	0	0.00	21.00	1	1,900	0.05%
2021/06/30	0	0.00	1	19.55	19.25	-1	1,948	-0.05%
2021/06/29	0	0.00	2	19.85	19.20	-2	2,010	-0.10%
2021/06/28	2	19.35	2	19.05	19.55	0	2,045	0.00%
2021/06/17	0	0.00	4	19.30	19.55	-4	2,233	-0.18%
2021/06/16	0	0.00	1	19.70	19.15	-1	2,320	-0.04%
2021/06/15	2	19.20	1	19.60	19.60	1	2,359	0.04%
2021/06/11	1	19.40	2	19.40	18.80	-1	2,384	-0.04%
2021/06/10	2	19.00	2	18.80	18.90	0	2,369	0.00%
2021/06/09	2	18.90	0	0.00	18.55	2	2,345	0.09%
2021/06/02	0	0.00	2	19.50	18.55	-2	2,252	-0.09%
2021/06/01	13	19.75	9	19.82	19.55	4	2,221	0.18%
2021/05/10	20	20.30	0	0.00	19.85	20	1,948	1.03%
2021/05/07	4	20.10	0	0.00	20.25	4	1,938	0.21%
2021/05/06	1	20.00	1	20.15	19.40	0	1,923	0.00%
2021/04/29	0	0.00	11	23.46	24.00	-11	1,749	-0.63%
2021/04/28	1	22.65	0	0.00	22.70	1	1,629	0.06%
2021/04/26	0	0.00	3	21.95	22.00	-3	1,554	-0.19%
2021/04/23	3	21.77	0	0.00	21.85	3	1,526	0.20%
2021/04/22	0	0.00	14	22.30	21.15	-14	1,512	-0.93%
2021/04/16	2	22.65	0	0.00	22.10	2	1,354	0.15%
2021/04/15	13	21.85	8	21.81	22.20	5	1,331	0.38%
2021/04/14	7	20.20	2	20.90	21.20	5	1,299	0.38%
2021/04/13	5	22.99	8	23.90	22.40	-3	1,242	-0.24%
2021/04/12	0	0.00	10	23.00	23.50	-10	1,209	-0.83%
2021/04/09	7	23.46	2	24.00	23.60	5	1,166	0.43%
2021/04/08	8	20.35	6	21.58	22.00	2	1,107	0.18%
2021/04/06	2	20.30	0	0.00	20.25	2	1,031	0.19%
2021/04/01	14	18.96	0	0.00	19.90	14	960	1.46%
2021/03/31	12	18.30	1	18.40	18.10	11	892	1.23%
2021/03/30	1	17.60	0	0.00	18.85	1	834	0.12%
2021/03/22	0	0.00	10	15.85	16.00	-10	670	-1.49%
2021/03/16	10	13.05	0	0.00	13.10	10	420	2.38%
2021/01/14	10	12.55	0	0.00	12.40	10	1,137	0.88%
2019/11/22	0	0.00	3	10.90	10.40	-3	184	-1.62%
2019/11/21	0	0.00	5	9.95	9.95	-5	144	-3.45%
2019/11/20	8	9.87	1	9.88	9.85	7	143	4.88%
2019/11/19	1	9.65	0	0.00	9.80	1	142	0.70%
2019/10/31	0	0.00	3.1	7.40	7.20	-3.1	129	-2.37%
2019/10/08	0	0.00	0.1	7.90	7.95	-0.1	153	-0.07%
2019/07/29	0	3.50	0	0.00	3.49	0	179	0.00%
2018/12/13	0	0.00	40	4.91	4.94	-40	277	-14.43%
2018/07/20	0	0.00	20	5.70	5.72	-20	266	-7.49%
2018/06/01	60	6.78	0	0.00	6.45	60	367	16.32%
2018/03/07	0	0.00	1	7.18	7.12	-1	617	-0.16%
2018/02/27	1	7.20	0	0.00	7.16	1	488	0.20%