新日興 (3376)-凱基-虎尾券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
233.5
漲跌
▲7.0
漲幅
+3.09%
成交量
22,150張
產業
上市電子零組件類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	229.25	4	228.63	233.50	-2	8,689	-0.02%
2024/06/06	7	223.36	0	0.00	226.50	7	8,348	0.08%
2024/06/05	3	218.17	2	214.50	216.50	1	8,113	0.01%
2024/06/04	4	224.88	10	222.79	219.50	-6	7,971	-0.08%
2024/06/03	6	207.00	13	204.85	215.50	-7	8,104	-0.09%
2024/05/31	6	196.67	0	0.00	198.00	6	8,188	0.07%
2024/05/30	2	187.25	0	0.00	184.50	2	8,561	0.02%
2024/05/28	2	197.00	0	0.00	196.50	2	9,302	0.02%
2024/05/27	2	196.25	1	194.00	193.00	1	9,331	0.01%
2024/05/23	0	0.00	16	200.72	201.50	-16	9,272	-0.17%
2024/05/22	25	206.96	13	204.96	206.00	12	9,184	0.13%
2024/05/21	3	192.52	2	195.00	191.50	1	9,064	0.01%
2024/05/20	22	197.27	27.1	195.19	195.00	-5.1	9,180	-0.06%
2024/05/17	9	185.17	5	185.20	188.50	4	9,008	0.04%
2024/05/16	3	178.50	1	183.00	177.00	2	9,046	0.02%
2024/05/15	6	184.08	10	187.50	180.50	-4	9,149	-0.04%
2024/05/14	2	184.50	8	180.88	182.00	-6	9,293	-0.06%
2024/05/13	5	179.50	0	0.00	179.50	5	9,712	0.05%
2024/05/10	2	179.50	5	184.60	173.00	-3	10,246	-0.03%
2024/05/09	7	184.50	3	186.33	182.00	4	10,443	0.04%
2024/05/08	20	179.88	22	178.00	176.00	-2	10,351	-0.02%
2024/05/07	3	173.33	3	172.83	171.50	0	10,276	0.00%
2024/05/06	3	172.50	0	0.00	171.50	3	10,485	0.03%
2024/05/03	1	170.50	0	0.00	169.50	1	10,603	0.01%
2024/05/02	0	0.00	1	167.50	169.50	-1	10,882	-0.01%
2024/04/30	4	170.88	9	171.78	174.00	-5	10,862	-0.05%
2024/04/26	0	0.00	0.2	157.50	154.00	-0.2	10,587	0.00%
2024/04/23	0	0.00	0.2	155.00	154.00	-0.2	10,578	0.00%
2024/04/18	1.1	161.90	0	0.00	160.00	1.1	10,587	0.01%
2024/04/17	1.1	160.67	1	163.00	159.50	0.1	10,577	0.00%
2024/04/16	2	160.50	0	0.00	163.00	2	10,529	0.02%
2024/04/15	2	171.75	1	175.50	170.50	1	10,458	0.01%
2024/04/12	2	175.25	0	0.00	175.00	2	10,480	0.02%
2024/04/11	0	0.00	1	177.00	178.50	-1	10,417	-0.01%
2024/04/10	1.2	179.50	0	0.00	177.00	1.2	10,426	0.01%
2024/04/09	0	0.00	1	178.50	178.00	-1	10,371	-0.01%
2024/04/08	1	180.50	0.2	181.00	181.00	0.8	10,322	0.01%
2024/04/03	3	178.00	3	176.17	176.00	0	10,372	0.00%
2024/04/02	0.1	171.00	0	0.00	174.00	0.1	10,760	0.00%
2024/04/01	5.1	178.26	3	185.67	177.50	2.1	10,814	0.02%
2024/03/29	21	185.14	23	184.76	185.50	-2	10,670	-0.02%
2024/03/28	7	179.00	3	180.50	180.00	4	10,458	0.04%
2024/03/27	2	181.50	0	0.00	179.50	2	10,257	0.02%
2024/03/26	1	197.00	2.1	216.34	197.00	-1.1	10,011	-0.01%
2024/03/25	4	215.75	2	216.50	218.50	2	9,855	0.02%
2024/03/19	0	0.00	1	206.00	202.50	-1	9,910	-0.01%
2024/03/18	1	205.00	0	0.00	206.00	1	9,944	0.01%
2024/03/15	0	0.00	1	198.00	199.00	-1	10,007	-0.01%
2024/03/14	1	200.00	0	0.00	199.00	1	10,027	0.01%
2024/03/11	1	192.00	2	203.49	203.50	-1	10,052	-0.01%
2024/03/08	2	209.75	3	215.67	198.00	-1	10,048	-0.01%
2024/03/07	20.1	227.40	20.1	224.55	220.00	0	9,997	0.00%
2024/03/06	7	223.50	5	225.17	218.50	2	9,404	0.02%
2024/03/05	7	216.29	11	218.68	224.00	-4	9,079	-0.04%
2024/03/04	2	203.75	11	192.36	204.00	-9	8,546	-0.11%
2024/03/01	25	176.28	29	180.38	185.50	-4	8,146	-0.05%
2024/02/29	9	169.22	0	0.00	169.00	9	7,767	0.12%
2024/02/23	1	170.00	0	0.00	166.00	1	7,870	0.01%
2024/02/22	0	0.00	4	169.63	169.50	-4	7,928	-0.05%
2024/02/21	5	166.60	3	165.33	169.00	2	7,852	0.03%
2024/02/20	1	157.57	1	160.50	157.00	0	7,836	0.00%
2024/02/19	1	164.00	0	0.00	161.00	1	7,913	0.01%
2024/02/16	2.1	181.38	2	183.00	178.50	0.1	7,811	0.00%
2024/02/15	2	184.00	5	181.30	187.50	-3	7,681	-0.04%
2024/02/05	6	178.42	3	177.50	177.50	3	7,442	0.04%
2024/02/02	2	172.75	12.1	170.20	174.50	-10.1	7,096	-0.14%
2024/02/01	16	158.47	12.2	152.58	163.50	3.9	6,668	0.06%
2024/01/31	28.2	146.28	22	147.77	149.00	6.2	6,413	0.10%
2024/01/30	0	0.00	3	143.00	141.00	-3	6,282	-0.05%
2024/01/29	5	145.10	2	143.75	145.00	3	6,207	0.05%
2024/01/26	0	0.00	2.2	137.00	137.00	-2.2	5,977	-0.04%
2024/01/25	2	137.75	11.1	135.04	137.50	-9.1	5,814	-0.16%
2024/01/24	7	124.43	3	121.83	127.00	4	5,484	0.07%
2024/01/23	4	121.88	0	0.00	121.00	4	5,482	0.07%
2024/01/22	1.1	119.52	0	0.00	120.00	1.1	5,475	0.02%
2024/01/19	1.1	120.07	0	0.00	120.50	1.1	5,480	0.02%
2024/01/18	1.1	121.07	1	120.50	120.00	0.1	5,479	0.00%
2024/01/16	0	0.00	4	126.50	126.50	-4	5,483	-0.07%
2024/01/15	5	126.70	1	126.50	127.00	4	5,460	0.07%
2024/01/11	0	0.00	1	125.00	123.00	-1	5,403	-0.02%
2024/01/10	0	0.00	2	123.00	124.00	-2	5,449	-0.04%
2024/01/09	2	123.75	1	123.50	123.50	1	5,553	0.02%
2024/01/08	1	122.50	2	123.75	122.00	-1	5,573	-0.02%
2024/01/05	2	121.00	0	0.00	120.50	2	5,508	0.04%
2024/01/04	1	122.50	0	0.00	120.00	1	5,495	0.02%
2024/01/03	0	0.00	3	122.67	122.50	-3	5,476	-0.05%
2024/01/02	1	124.00	1	123.00	123.00	0	5,444	0.00%
2023/12/29	6	124.08	2	124.75	123.50	4	5,419	0.07%
2023/12/28	8	136.31	8	133.88	129.00	0	5,294	0.00%
2023/12/27	3	132.67	2	132.75	133.50	1	4,818	0.02%
2023/12/26	1	119.50	2	121.50	121.50	-1	4,601	-0.02%
2023/12/25	2	119.25	0	0.00	119.50	2	4,494	0.04%
2023/12/20	0.1	116.00	0	0.00	116.00	0.1	4,379	0.00%
2023/12/13	0	0.00	2	126.00	124.00	-2	4,184	-0.05%
2023/12/12	3	126.50	4	125.25	125.00	-1	4,132	-0.02%
2023/12/11	3	122.00	0	0.00	123.00	3	4,053	0.07%
2023/12/08	0	0.00	3	126.00	125.50	-3	4,014	-0.07%
2023/12/06	3	123.00	7	125.86	122.00	-4	3,957	-0.10%
2023/12/05	7	126.50	0	0.00	126.00	7	3,905	0.18%
2023/11/29	0.1	124.00	0	0.00	123.50	0.1	3,791	0.00%
2023/11/28	10	125.50	10	126.75	124.00	0	3,763	0.00%
2023/11/27	0	0.00	1	123.00	121.50	-1	3,652	-0.03%
2023/11/24	1	123.50	0	0.00	123.00	1	3,618	0.03%
2023/11/22	2	126.25	0	0.00	126.50	2	3,371	0.06%
2023/11/21	0	0.00	1	131.00	128.00	-1	3,278	-0.03%
2023/11/20	1	130.00	0	0.00	130.00	1	3,161	0.03%
2023/11/17	0	0.00	3	127.00	131.00	-3	3,000	-0.10%
2023/11/16	4	125.88	9.1	121.95	126.00	-5.1	2,719	-0.19%
2023/11/15	4	116.50	5	114.80	116.50	-1	2,433	-0.04%
2023/11/14	3	112.83	0	0.00	112.50	3	2,295	0.13%
2023/11/13	1	113.00	1	112.00	112.00	0	2,220	0.00%
2023/11/10	0	0.00	4	113.13	112.00	-4	2,126	-0.19%
2023/11/09	5	113.30	5	106.20	113.00	0	1,924	0.00%
2023/11/08	8	106.50	6	105.83	107.00	2	1,662	0.12%
2023/11/07	4	102.13	5	101.30	102.50	-1	1,432	-0.07%
2023/11/06	3	99.30	3	98.40	98.80	0	1,238	0.00%
2023/11/03	2	97.90	3	95.07	97.10	-1	1,143	-0.09%
2023/11/02	2	93.90	0	0.00	93.80	2	1,043	0.19%
2023/10/27	2	93.35	2	93.30	92.30	0	950	0.00%
2023/10/26	1	93.80	7	93.13	92.50	-6	929	-0.65%
2023/10/24	0	0.00	1	92.80	92.10	-1	902	-0.11%
2023/10/23	0	0.00	0	91.90	92.40	0	855	0.00%
2023/10/20	1	89.31	0	91.90	91.90	1	830	0.12%
2023/10/19	0	90.90	0	0.00	91.00	0	811	0.00%
2023/10/18	0	0.00	3	91.63	90.70	-3	790	-0.38%
2023/10/17	1	92.60	6	88.47	91.00	-5	704	-0.71%
2023/10/16	4	88.00	0	0.00	87.90	4	571	0.70%
2023/10/13	0	0.00	1	83.70	84.20	-1	518	-0.19%
2023/10/06	2	81.60	0	0.00	81.50	2	476	0.42%
2023/10/05	2	80.35	0	0.00	80.50	2	472	0.42%
2023/10/02	0	0.00	0	81.00	80.80	0	450	-0.01%
2023/09/28	2	80.60	0	0.00	80.20	2	445	0.45%
2023/09/14	0	0.00	4	84.50	84.00	-4	413	-0.97%
2023/09/13	4	84.60	0	0.00	84.60	4	410	0.97%
2023/08/31	0	0.00	1	82.90	82.70	-1	368	-0.27%
2023/08/30	1	83.50	0	0.00	82.90	1	368	0.27%
2023/07/28	0	0.00	1	86.60	86.10	-1	480	-0.21%
2023/07/27	1	86.20	0	0.00	86.40	1	475	0.21%
2023/06/06	1	92.30	0	0.00	92.20	1	447	0.22%
2023/06/01	0	0.00	2	94.10	93.90	-2	448	-0.45%
2023/05/31	1	93.30	0	0.00	93.40	1	446	0.22%
2023/05/18	0	0.00	1	93.10	92.50	-1	485	-0.21%
2023/05/15	0	0.00	13	91.47	92.00	-13	458	-2.83%
2023/05/12	12	91.72	0	0.00	91.50	12	436	2.75%
2023/05/11	0	0.00	5	89.30	89.00	-5	391	-1.28%
2023/05/10	5	89.12	0	0.00	88.90	5	380	1.31%
2023/04/10	1	88.80	0	0.00	89.00	1	384	0.26%
2023/03/14	0	85.00	0	0.00	84.50	0	369	0.00%
2023/03/06	1	89.50	0	0.00	90.00	1	337	0.30%
2023/02/23	1	89.60	0	0.00	89.50	1	319	0.31%
2023/02/22	0	0.00	1	90.20	90.00	-1	316	-0.32%
2023/02/20	1	89.20	1	90.60	89.30	0	311	0.00%
2023/02/17	1	90.50	5	87.76	90.30	-4	288	-1.38%
2023/02/15	2	85.10	0	0.00	85.10	2	272	0.74%
2023/02/14	0	0.00	2	86.35	86.40	-2	272	-0.73%
2023/02/10	1	85.20	0	0.00	85.40	1	278	0.36%
2023/02/03	0	0.00	1	85.10	85.50	-1	280	-0.36%
2023/02/02	1	86.10	3	85.83	85.70	-2	274	-0.73%
2022/12/20	0	0.00	1	80.30	80.30	-1	364	-0.27%
2022/12/06	3	83.43	0	0.00	83.40	3	419	0.72%
2022/12/05	4	85.95	0	0.00	85.70	4	430	0.93%
2022/11/16	1	82.20	0	0.00	82.00	1	507	0.20%
2022/10/05	1	87.90	0	0.00	87.80	1	526	0.19%
2022/09/29	0	0.00	1	89.90	90.00	-1	519	-0.19%
2022/09/28	0	0.00	3	90.20	91.30	-3	513	-0.58%
2022/09/21	0	0.00	1	93.80	93.60	-1	487	-0.21%
2022/09/20	1	94.30	0	0.00	93.70	1	485	0.21%
2022/09/16	0	0.00	1	91.20	91.40	-1	472	-0.21%
2022/09/15	1	90.60	0	0.00	90.90	1	468	0.21%
2022/09/12	0	0.00	1	88.70	91.20	-1	460	-0.22%
2022/09/08	1	89.00	0	0.00	88.90	1	451	0.22%
2022/08/31	0	0.00	2	87.70	88.00	-2	442	-0.45%
2022/08/25	0	0.00	1	87.70	88.00	-1	434	-0.23%
2022/08/24	1	86.80	0	0.00	87.60	1	433	0.23%
2022/08/04	0	0.00	1	79.60	79.30	-1	324	-0.31%
2022/08/03	1	80.90	0	0.00	80.70	1	320	0.31%
2022/07/22	0	0.00	1	80.10	79.50	-1	333	-0.30%
2022/07/21	1	79.10	0	0.00	79.20	1	338	0.30%
2022/07/07	2	75.85	2	76.40	77.20	0	343	0.00%
2022/07/06	1	77.40	1	75.90	75.90	0	349	0.00%
2022/07/05	1	77.90	1	78.20	78.10	0	350	0.00%
2022/07/04	1	78.40	1	78.30	78.30	0	352	0.00%
2022/05/27	0	0.00	1	87.00	86.10	-1	450	-0.22%
2022/05/26	1	85.10	0	0.00	86.10	1	450	0.22%
2022/05/06	1	83.10	1	85.00	85.00	0	496	0.00%
2022/04/27	1	82.10	2	82.30	82.60	-1	506	-0.20%
2022/04/26	1	83.70	0	0.00	83.70	1	503	0.20%
2022/04/15	0	0.00	3	83.23	83.50	-3	510	-0.59%
2022/04/14	2	82.90	0	0.00	82.90	2	509	0.39%
2022/04/13	1	80.00	0	0.00	80.60	1	505	0.20%
2022/04/12	1	80.10	1	80.10	80.10	0	513	0.00%
2022/04/11	0	0.00	1	80.80	80.80	-1	516	-0.19%
2022/03/22	0	0.00	1	83.40	83.50	-1	649	-0.15%
2022/03/21	1	83.80	0	0.00	84.00	1	656	0.15%
2022/03/09	1	84.60	0	0.00	84.50	1	598	0.17%
2022/03/07	0	0.00	1	90.00	89.00	-1	560	-0.18%
2022/03/04	1	90.60	1	91.00	91.00	0	550	0.00%
2022/02/25	1	89.90	0	0.00	90.40	1	554	0.18%
2022/02/24	1	90.80	1	90.70	91.50	0	546	0.00%
2022/02/22	1	93.00	0	0.00	93.30	1	549	0.18%
2022/02/14	2	94.85	0	0.00	93.90	2	590	0.34%
2022/02/11	1	96.90	0	0.00	96.10	1	600	0.17%
2022/02/08	0	0.00	1	93.80	94.60	-1	600	-0.17%
2022/02/07	1	93.60	0	0.00	93.80	1	601	0.17%
2022/01/26	2	91.40	0	0.00	91.80	2	601	0.33%
2022/01/25	1	91.30	1	91.40	91.30	0	610	0.00%
2022/01/24	1	92.00	1	92.20	92.20	0	612	0.00%
2022/01/05	0	0.00	1	96.30	97.00	-1	628	-0.16%
2021/12/28	1	94.70	7	94.37	94.80	-6	589	-1.02%
2021/12/27	6	94.08	0	0.00	93.90	6	577	1.04%
2021/12/23	1	90.90	1	92.20	92.20	0	563	0.00%
2021/12/21	1	89.90	1	91.70	91.70	0	552	0.00%
2021/12/20	1	90.80	1	90.70	90.70	0	535	0.00%
2021/12/16	2	92.70	4	91.95	92.00	-2	513	-0.39%
2021/12/15	1	93.30	1	93.40	93.40	0	500	0.00%
2021/12/14	1	93.80	1	93.60	93.60	0	492	0.00%
2021/12/01	1	94.30	0	0.00	95.30	1	496	0.20%
2021/10/22	0	0.00	1	102.50	102.50	-1	624	-0.16%
2021/10/21	1	104.00	0	0.00	103.00	1	649	0.15%
2021/09/01	1	106.50	3	107.50	108.00	-2	1,096	-0.18%
2021/08/31	1	105.50	0	0.00	106.00	1	1,077	0.09%
2021/08/12	1	106.50	1	108.50	103.50	0	1,134	0.00%
2021/08/11	1	107.50	1	104.50	108.50	0	1,126	0.00%
2021/08/02	0	0.00	1	108.00	109.00	-1	1,227	-0.08%
2021/07/30	1	110.50	0	0.00	107.00	1	1,233	0.08%
2021/07/29	2	117.25	1	117.50	117.50	1	1,194	0.08%
2021/07/19	0	0.00	2	129.25	129.00	-2	1,125	-0.18%
2021/07/15	0	0.00	6	126.92	128.00	-6	1,108	-0.54%
2021/07/14	3	125.50	3	123.00	125.50	0	1,076	0.00%
2021/07/13	3	123.50	0	0.00	122.50	3	1,054	0.28%
2021/07/09	0	0.00	1	119.50	120.00	-1	1,015	-0.10%
2021/07/05	0	0.00	1	120.00	119.00	-1	1,089	-0.09%
2021/07/01	0	0.00	3	116.67	116.50	-3	1,073	-0.28%
2021/06/30	3	117.00	0	0.00	117.00	3	1,068	0.28%
2021/06/25	1	113.50	0	0.00	113.00	1	1,054	0.09%
2021/06/24	0	0.00	4	112.50	113.00	-4	1,057	-0.38%
2021/06/23	4	112.63	0	0.00	112.50	4	1,068	0.37%
2021/06/03	2	113.00	0	0.00	113.00	2	1,187	0.17%
2021/05/31	0	0.00	2	112.00	111.00	-2	1,179	-0.17%
2021/05/28	2	112.00	0	0.00	112.00	2	1,172	0.17%
2021/05/14	0	0.00	1	103.00	102.00	-1	1,111	-0.09%
2021/05/13	2	101.50	2	101.25	100.00	0	1,104	0.00%
2021/05/12	5	99.82	5	100.50	102.00	0	1,102	0.00%
2021/05/07	8	112.06	0	0.00	112.50	8	1,042	0.77%
2021/05/06	3	112.00	0	0.00	111.00	3	1,025	0.29%
2021/05/04	1	111.00	0	0.00	113.50	1	1,013	0.10%
2021/05/03	1	115.00	0	0.00	115.50	1	990	0.10%
2021/04/16	0	0.00	4	122.50	121.50	-4	1,030	-0.39%
2021/04/15	4	121.13	0	0.00	121.50	4	1,022	0.39%
2021/04/13	1	124.00	0	0.00	123.50	1	1,002	0.10%
2021/04/07	0	0.00	3	131.67	131.50	-3	973	-0.31%
2021/04/06	3	133.00	0	0.00	132.50	3	985	0.30%
2021/04/01	0	0.00	1	131.50	130.50	-1	984	-0.10%
2021/03/31	3	131.50	0	0.00	131.50	3	985	0.30%
2021/03/30	0	130.00	0	0.00	129.50	0	972	0.00%
2021/03/29	0	0.00	4	129.00	129.00	-4	976	-0.41%
2021/03/26	4	129.50	0	0.00	129.00	4	1,004	0.40%
2021/03/25	1	126.50	0	0.00	127.00	1	1,017	0.10%
2021/03/22	2	129.00	0	0.00	127.50	2	1,026	0.19%
2021/03/19	1	130.00	0	0.00	130.50	1	1,009	0.10%
2021/03/16	0	0.00	2	135.00	133.50	-2	1,015	-0.20%
2021/03/15	2	134.00	6	131.17	136.00	-4	1,029	-0.39%
2021/03/12	5	130.00	0	0.00	129.50	5	1,004	0.50%
2021/02/23	1	129.00	6	130.58	130.50	-5	1,098	-0.46%
2021/02/22	6	131.33	0	0.00	131.00	6	1,097	0.55%
2021/02/19	0	0.00	5	126.00	128.00	-5	1,086	-0.46%
2021/02/18	5	127.50	0	0.00	127.50	5	1,096	0.46%
2021/01/26	0	0.00	2	129.50	127.00	-2	1,304	-0.15%
2021/01/25	2	130.00	0	0.00	130.00	2	1,303	0.15%
2021/01/22	1	127.50	0	0.00	127.50	1	1,297	0.08%
2021/01/14	1	133.00	0	0.00	133.00	1	1,262	0.08%
2021/01/06	1	133.50	1	133.50	132.50	0	1,231	0.00%
2021/01/04	0	0.00	3	131.50	134.00	-3	1,256	-0.24%
2020/12/31	3	132.50	0	0.00	132.50	3	1,274	0.24%
2020/12/29	1	128.50	0	0.00	128.50	1	1,255	0.08%
2020/12/18	1	139.00	0	0.00	138.00	1	1,240	0.08%
2020/12/15	0	0.00	1	142.00	141.00	-1	1,228	-0.08%
2020/12/10	0	0.00	3	150.00	146.00	-3	1,230	-0.24%
2020/12/09	3	148.83	1	147.00	149.50	2	1,222	0.16%
2020/12/08	1	147.00	0	0.00	146.00	1	1,197	0.08%
2020/11/26	1	141.50	0	0.00	144.00	1	1,251	0.08%
2020/11/20	0	0.00	1	145.50	146.00	-1	1,241	-0.08%
2020/11/10	0	0.00	3	150.33	147.50	-3	1,346	-0.22%
2020/11/09	3	153.00	0	0.00	153.00	3	1,308	0.23%
2020/11/04	0	0.00	2	152.50	146.50	-2	1,266	-0.16%
2020/10/26	2	144.75	0	0.00	144.50	2	1,317	0.15%
2020/10/21	0	0.00	1	149.50	148.50	-1	1,365	-0.07%
2020/10/07	0	0.00	1	136.50	140.00	-1	1,438	-0.07%
2020/10/06	1	139.50	0	0.00	138.00	1	1,517	0.07%
2020/09/30	0	0.00	2	135.00	139.50	-2	1,589	-0.13%
2020/09/29	2	136.00	1	133.00	135.50	1	1,647	0.06%
2020/09/28	1	132.50	0	0.00	133.00	1	1,749	0.06%
2020/09/17	0	0.00	4	143.75	144.00	-4	1,948	-0.21%
2020/09/16	4	144.50	0	0.00	144.00	4	2,072	0.19%
2020/09/15	0	0.00	2	142.50	141.00	-2	2,152	-0.09%
2020/09/14	2	142.25	0	0.00	142.50	2	2,176	0.09%
2020/09/11	0	0.00	1.3	139.50	140.00	-1.3	2,212	-0.06%
2020/09/10	1	141.50	0	0.00	141.50	1	2,244	0.04%
2020/09/03	1	149.00	0	0.00	148.50	1	2,355	0.04%
2020/09/02	0	0.00	2	149.00	151.00	-2	2,375	-0.08%
2020/08/25	0	0.00	2	151.25	152.50	-2	2,740	-0.07%
2020/08/24	2	149.50	2	146.25	150.00	0	2,807	0.00%
2020/08/21	2	145.50	0	0.00	146.00	2	2,860	0.07%
2020/08/14	1	149.50	0	0.00	149.50	1	2,927	0.03%
2020/08/12	0	0.00	7	150.93	152.00	-7	2,965	-0.24%
2020/08/11	7	152.93	0	0.00	152.50	7	2,977	0.24%
2020/07/24	0	0.00	3	163.83	159.50	-3	3,110	-0.10%
2020/07/23	3	165.33	0	0.00	165.50	3	3,109	0.10%
2020/07/21	0	0.00	1	163.50	163.00	-1	3,095	-0.03%
2020/07/20	1	162.00	0	0.00	162.00	1	3,107	0.03%
2020/07/13	1	169.00	1	172.50	169.50	0	3,078	0.00%
2020/07/08	0	0.00	4	158.63	163.00	-4	2,958	-0.14%
2020/07/07	5	159.50	5	158.40	156.00	0	2,912	0.00%
2020/07/06	2	156.00	7	153.21	155.00	-5	2,845	-0.18%
2020/07/03	6	151.25	0	0.00	151.00	6	2,882	0.21%
2020/06/24	0	0.00	1	153.50	148.50	-1	3,032	-0.03%
2020/06/23	2	152.75	1	152.50	154.50	1	3,096	0.03%
2020/06/22	1	147.00	77	146.13	147.50	-76	3,036	-2.50%
2020/06/19	0	0.00	3	145.17	144.00	-3	3,011	-0.10%
2020/06/18	3	146.33	1	146.00	146.50	2	3,032	0.07%
2020/06/15	1	140.00	2	139.00	138.50	-1	3,072	-0.03%
2020/06/12	80	136.56	3	137.00	138.50	77	3,082	2.50%
2020/06/04	1	148.00	3	149.17	144.00	-2	3,197	-0.06%
2020/06/03	3	149.00	2	148.75	148.00	1	3,196	0.03%
2020/06/02	0	0.00	7	144.36	146.00	-7	3,188	-0.22%
2020/06/01	7	141.86	1	144.50	144.50	6	3,096	0.19%
2020/05/29	1	138.00	11	136.55	135.50	-10	2,979	-0.34%
2020/05/27	1	131.50	0	0.00	131.50	1	2,925	0.03%
2020/05/26	2	133.50	1	135.00	131.50	1	2,928	0.03%
2020/05/25	1	133.50	1	133.00	133.00	0	2,930	0.00%
2020/05/21	7	135.79	8	133.13	132.50	-1	2,911	-0.03%
2020/05/20	8	127.81	0	0.00	131.50	8	2,907	0.28%
2020/05/13	5	137.00	5	135.90	133.00	0	3,125	0.00%
2020/05/12	0	0.00	1	135.00	137.50	-1	3,159	-0.03%
2020/05/11	1	140.00	0	0.00	136.00	1	3,165	0.03%
2020/05/08	0	0.00	2	131.50	131.50	-2	3,121	-0.06%
2020/05/07	2	131.25	1	130.00	129.50	1	3,128	0.03%
2020/05/06	0	0.00	2	131.00	128.00	-2	3,147	-0.06%
2020/05/05	2	131.00	0	0.00	129.00	2	3,197	0.06%
2020/04/30	0	0.00	3	133.33	132.00	-3	3,252	-0.09%
2020/04/29	3	131.67	0	0.00	132.50	3	3,275	0.09%
2020/04/28	0	0.00	1	128.50	129.50	-1	3,301	-0.03%
2020/04/27	1	125.00	0	0.00	126.00	1	3,356	0.03%
2020/04/24	1	123.50	0	0.00	124.50	1	3,384	0.03%
2020/04/20	0	0.00	2	127.50	128.00	-2	3,723	-0.05%
2020/04/17	2	133.00	1	132.00	128.00	1	3,899	0.03%
2020/04/16	1	129.50	0	0.00	130.00	1	3,909	0.03%
2020/04/13	1	131.00	1	129.50	128.00	0	3,913	0.00%
2020/04/10	1	126.00	5	126.60	128.00	-4	3,904	-0.10%
2020/04/09	0	0.00	3	126.17	127.00	-3	3,952	-0.08%
2020/04/08	3	124.50	0	0.00	127.00	3	4,023	0.07%
2020/04/07	5	121.90	0	0.00	122.00	5	3,976	0.13%
2020/04/06	0	0.00	5	120.50	120.50	-5	3,938	-0.13%
2020/04/01	5	119.50	1	121.50	122.00	4	3,907	0.10%
2020/03/31	0	0.00	5	116.00	116.50	-5	3,883	-0.13%
2020/03/30	0	0.00	1	113.00	115.50	-1	3,828	-0.03%
2020/03/27	6	115.75	0	0.00	114.00	6	3,766	0.16%
2020/03/25	1	103.50	2	106.25	103.00	-1	3,589	-0.03%
2020/03/24	1	98.80	0	0.00	99.00	1	3,540	0.03%
2020/03/23	1	92.00	1	95.30	94.00	0	3,501	0.00%
2020/03/20	0	0.00	1	98.00	98.00	-1	3,481	-0.03%
2020/03/16	0	0.00	2	113.50	109.00	-2	3,364	-0.06%
2020/03/13	4	112.75	1	116.50	117.00	3	3,374	0.09%
2020/03/11	1	134.50	3	136.17	132.50	-2	3,227	-0.06%
2020/03/10	2	135.00	0	0.00	135.50	2	3,200	0.06%
2020/03/09	1	134.50	1	136.00	133.00	0	3,173	0.00%
2020/03/06	0	0.00	1	137.50	139.00	-1	3,124	-0.03%
2020/03/04	0	0.00	2	140.50	141.00	-2	3,071	-0.07%
2020/03/03	0	0.00	4	146.00	139.50	-4	3,090	-0.13%
2020/03/02	5	142.60	0	0.00	142.00	5	3,058	0.16%
2020/02/27	2	142.75	5	141.90	139.00	-3	3,010	-0.10%
2020/02/26	1	144.50	0	0.00	144.50	1	2,991	0.03%
2020/02/25	3	146.00	2	146.50	148.00	1	2,974	0.03%
2020/02/21	2	146.00	0	0.00	146.50	2	2,947	0.07%
2020/02/20	2	151.25	1	154.50	149.50	1	2,882	0.03%
2020/02/19	2	150.75	1	153.00	151.00	1	2,851	0.04%
2020/02/18	11	155.27	13	157.00	152.00	-2	2,794	-0.07%
2020/02/14	1	153.00	1	151.00	153.50	0	2,688	0.00%
2020/02/13	4	151.75	0	0.00	150.50	4	2,664	0.15%
2020/02/12	0	0.00	2	150.00	148.00	-2	2,651	-0.08%
2020/02/11	2	151.50	1	148.50	150.50	1	2,783	0.04%
2020/02/10	1	141.50	3	140.50	145.50	-2	2,727	-0.07%
2020/02/07	2	144.00	1	146.00	145.00	1	2,718	0.04%
2020/02/06	1	147.00	3	145.17	149.50	-2	2,762	-0.07%
2020/02/05	5	145.70	0	0.00	142.50	5	2,733	0.18%
2020/02/04	1	145.00	1	147.00	144.50	0	2,703	0.00%
2020/02/03	1	145.00	1	143.00	143.50	0	2,742	0.00%
2020/01/31	1	147.00	0	0.00	148.50	1	2,701	0.04%
2020/01/20	0	0.00	1	152.00	152.00	-1	2,678	-0.04%
2020/01/17	1	149.00	0	0.00	152.50	1	2,646	0.04%
2020/01/16	0	0.00	6	151.83	153.00	-6	2,604	-0.23%
2020/01/15	23	145.59	21	145.69	145.50	2	2,492	0.08%
2020/01/14	5	140.60	0	0.00	141.00	5	2,431	0.21%
2020/01/13	0	0.00	9	137.06	142.00	-9	2,339	-0.38%
2020/01/10	8	133.38	0	0.00	133.00	8	2,156	0.37%
2020/01/09	1	129.00	0	0.00	129.00	1	2,103	0.05%
2020/01/08	1	128.00	0	0.00	128.50	1	2,103	0.05%
2020/01/03	0	0.00	6	136.25	133.00	-6	2,064	-0.29%
2020/01/02	6	135.00	1	135.00	139.00	5	2,001	0.25%
2019/12/30	0	0.00	1	125.00	126.50	-1	1,832	-0.05%
2019/12/27	1	125.50	0	0.00	125.50	1	1,826	0.05%
2019/12/20	0	0.00	2	127.50	127.00	-2	1,827	-0.11%
2019/12/19	2	127.00	0	0.00	126.50	2	1,807	0.11%
2019/12/16	0	0.00	1	127.50	127.50	-1	1,781	-0.06%
2019/12/13	0	0.00	4	125.00	123.50	-4	1,777	-0.23%
2019/12/12	4	125.50	0	0.00	124.50	4	1,791	0.22%
2019/12/03	1	121.50	1	122.00	122.00	0	1,810	0.00%
2019/12/02	1	121.50	0	0.00	121.00	1	1,839	0.05%
2019/11/29	0	0.00	5	127.40	125.00	-5	1,894	-0.26%
2019/11/28	5	129.10	1	128.00	127.00	4	2,068	0.19%
2019/11/26	0	0.00	1	125.00	126.00	-1	2,055	-0.05%
2019/11/25	1	122.50	0	0.00	123.00	1	2,047	0.05%
2019/11/22	1	121.50	0	0.00	121.50	1	2,048	0.05%
2019/11/18	0	0.00	5	123.50	125.50	-5	2,143	-0.23%
2019/11/15	5	124.50	0	0.00	123.50	5	2,127	0.24%
2019/11/14	110	121.45	110	121.00	121.50	0	2,143	0.00%	大買/大賣/
2019/11/11	0	0.00	2	130.25	127.50	-2	2,132	-0.09%
2019/11/08	62	129.17	63	129.29	133.00	-1	2,081	-0.05%
2019/11/07	0	0.00	1	125.00	124.00	-1	1,936	-0.05%
2019/11/06	0	0.00	6	126.92	126.00	-6	1,945	-0.31%
2019/11/05	9	128.78	14	126.18	128.00	-5	1,925	-0.26%
2019/11/04	20	124.25	10	125.00	124.50	10	1,849	0.54%
2019/10/31	5	126.10	0	0.00	121.00	5	1,823	0.27%
2019/10/30	0	0.00	1	127.00	127.00	-1	1,782	-0.06%
2019/10/29	5	127.00	11	127.09	124.50	-6	1,775	-0.34%
2019/10/28	7	126.93	0	0.00	126.00	7	1,717	0.41%
2019/10/24	0	0.00	1	126.00	126.00	-1	1,726	-0.06%
2019/10/23	0	0.00	8	123.69	125.00	-8	1,728	-0.46%
2019/10/22	7	122.79	0	0.00	123.50	7	1,781	0.39%
2019/10/17	1	117.50	0	0.00	117.50	1	1,831	0.05%
2019/10/07	0	0.00	1	120.00	120.00	-1	1,837	-0.05%
2019/10/04	1	118.50	0	0.00	118.50	1	1,851	0.05%
2019/10/03	0	0.00	7	117.79	118.50	-7	1,852	-0.38%
2019/10/02	7	119.00	10	118.00	119.50	-3	1,851	-0.16%
2019/10/01	10	117.00	0	0.00	115.50	10	1,850	0.54%
2019/09/26	2	118.00	0	0.00	117.00	2	1,901	0.11%
2019/09/18	0	0.00	1	124.00	125.00	-1	1,931	-0.05%
2019/09/17	61	125.99	60	125.74	125.00	1	1,919	0.05%
2019/09/16	0	0.00	10	127.00	122.50	-10	1,913	-0.52%
2019/09/09	5	122.50	5	126.00	125.00	0	1,856	0.00%
2019/09/06	20	126.00	10	126.50	126.50	10	1,835	0.54%
2019/09/03	80	125.09	80	125.50	124.50	0	1,808	0.00%
2019/09/02	15	130.17	16	127.19	132.00	-1	1,765	-0.06%
2019/08/29	1	118.00	0	0.00	118.50	1	1,580	0.06%
2019/08/28	0	0.00	3	122.67	121.00	-3	1,585	-0.19%
2019/08/27	3	123.00	0	0.00	123.00	3	1,605	0.19%
2019/08/26	0	0.00	6	124.50	120.50	-6	1,612	-0.37%
2019/08/23	9	126.78	4	126.25	128.00	5	1,595	0.31%
2019/08/22	0	0.00	11	122.55	122.00	-11	1,553	-0.71%
2019/08/21	10	120.00	0	0.00	119.00	10	1,546	0.65%
2019/08/20	1	121.00	4	121.00	120.50	-3	1,568	-0.19%
2019/08/19	10	119.80	6	121.42	121.50	4	1,601	0.25%
2019/08/15	1	117.00	0	0.00	117.00	1	1,573	0.06%
2019/08/12	0	0.00	1	121.00	117.00	-1	1,601	-0.06%
2019/08/08	1	120.50	0	0.00	120.50	1	1,606	0.06%
2019/08/02	0	0.00	1	121.00	121.00	-1	1,725	-0.06%
2019/08/01	0	0.00	2	124.50	126.50	-2	1,810	-0.11%
2019/07/31	2	125.00	0	0.00	126.00	2	1,854	0.11%
2019/07/29	0	0.00	16	122.97	121.50	-16	1,900	-0.84%
2019/07/26	14	125.57	0	0.00	126.50	14	1,887	0.74%
2019/07/24	31	128.11	37	128.64	128.00	-6	1,930	-0.31%
2019/07/23	7	123.36	1	124.50	125.00	6	1,874	0.32%
2019/07/16	0	0.00	10	121.50	118.50	-10	1,813	-0.55%
2019/07/12	2	117.50	0	0.00	118.00	2	1,854	0.11%
2019/07/11	1	119.00	0	0.00	118.50	1	1,896	0.05%
2019/07/10	1	117.00	0	0.00	117.00	1	1,927	0.05%
2019/07/04	10	119.50	12	120.92	116.00	-2	2,303	-0.09%
2019/07/01	10	119.00	0	0.00	117.00	10	2,252	0.44%
2019/06/21	0	0.00	2	116.50	115.50	-2	2,321	-0.09%
2019/06/20	2	115.75	4	112.50	115.50	-2	2,375	-0.08%
2019/06/19	4	113.25	0	0.00	112.50	4	2,512	0.16%
2019/06/11	0	0.00	3	109.67	110.50	-3	2,795	-0.11%
2019/06/10	3	110.50	0	0.00	110.50	3	2,872	0.10%
2019/06/06	5	107.00	5	106.50	106.50	0	2,935	0.00%
2019/05/31	0	0.00	4	106.50	109.50	-4	3,203	-0.12%
2019/05/30	4	106.63	0	0.00	108.00	4	3,234	0.12%
2019/05/28	1	105.50	0	0.00	107.50	1	3,378	0.03%
2019/05/27	1	106.50	2	107.00	106.50	-1	3,477	-0.03%
2019/05/24	4	108.13	3	109.17	108.00	1	3,528	0.03%
2019/05/23	2	109.50	1	110.50	110.50	1	3,559	0.03%
2019/05/22	0	0.00	5	116.10	115.00	-5	3,617	-0.14%
2019/05/21	6	113.75	2	113.75	115.50	4	3,749	0.11%
2019/05/17	1	113.00	0	0.00	112.50	1	4,048	0.02%
2019/05/16	0	0.00	5	119.60	115.00	-5	4,040	-0.12%
2019/05/15	45	118.61	40	119.00	118.50	5	4,033	0.12%
2019/05/08	1	122.00	6	119.50	123.00	-5	3,833	-0.13%
2019/05/07	5	123.00	0	0.00	122.00	5	3,764	0.13%
2019/05/06	0	0.00	1	117.00	116.00	-1	3,696	-0.03%
2019/05/03	1	121.00	0	0.00	120.00	1	3,679	0.03%
2019/05/02	30	119.50	33	119.77	118.00	-3	3,657	-0.08%
2019/04/30	3	115.50	0	0.00	117.50	3	3,587	0.08%
2019/04/25	0	0.00	3	116.33	117.00	-3	3,535	-0.08%
2019/04/24	3	116.83	0	0.00	117.00	3	3,535	0.08%
2019/04/19	24	116.00	24	116.81	114.50	0	3,552	0.00%
2019/04/17	10	122.00	34	121.09	117.50	-24	3,483	-0.69%
2019/04/16	30	121.30	6	121.50	121.50	24	3,435	0.70%
2019/04/15	0	0.00	1	117.50	119.00	-1	3,400	-0.03%
2019/04/12	0	0.00	2	123.00	119.00	-2	3,354	-0.06%
2019/04/11	122	116.12	120	116.68	123.50	2	3,258	0.06%	大買/大賣/
2019/04/10	4	111.25	4	112.13	113.00	0	3,013	0.00%
2019/04/09	1	112.00	0	0.00	112.00	1	2,976	0.03%
2019/04/08	1	109.50	0	0.00	109.50	1	2,951	0.03%
2019/04/03	0	0.00	4	109.13	109.00	-4	2,942	-0.14%
2019/04/02	44	108.58	41	108.57	110.00	3	2,937	0.10%
2019/04/01	50	105.12	50	105.00	105.50	0	2,888	0.00%
2019/03/29	0	0.00	2	110.00	109.50	-2	2,823	-0.07%
2019/03/28	1	110.50	1	109.50	110.00	0	2,815	0.00%
2019/03/27	1	111.00	0	0.00	110.00	1	2,796	0.04%
2019/03/26	0	0.00	1	109.50	109.00	-1	2,784	-0.04%
2019/03/25	1	109.50	0	0.00	109.00	1	2,764	0.04%
2019/03/22	70	112.01	83	112.23	108.50	-13	2,695	-0.48%
2019/03/21	9	112.28	14	112.68	115.50	-5	2,545	-0.20%
2019/03/20	55	111.03	55	111.41	109.50	0	2,438	0.00%
2019/03/19	1	109.00	1	108.00	108.50	0	2,378	0.00%
2019/03/18	70	111.00	73	111.32	108.50	-3	2,364	-0.13%
2019/03/15	13	108.50	10	108.80	109.00	3	2,323	0.13%
2019/03/14	63	106.73	63	107.00	106.50	0	2,290	0.00%
2019/03/13	6	110.42	3	109.00	108.50	3	2,262	0.13%
2019/03/12	16	109.00	5	109.10	108.00	11	2,173	0.51%
2019/03/11	60	104.00	60	104.00	104.50	0	2,069	0.00%
2019/03/08	62	105.00	62	105.48	106.00	0	2,006	0.00%
2019/03/07	2	103.00	0	0.00	102.00	2	1,843	0.11%
2019/03/05	0	0.00	1	102.00	102.00	-1	1,750	-0.06%
2019/03/04	2	103.00	1	102.00	103.50	1	1,702	0.06%
2019/02/25	2	109.00	2	107.50	110.00	0	1,397	0.00%
2019/02/21	0	0.00	1	110.00	110.50	-1	1,240	-0.08%
2019/02/20	168	107.88	166	108.14	112.00	2	1,161	0.17%	大買/大賣/
2019/02/19	0	0.00	3	104.83	105.50	-3	1,019	-0.29%
2019/02/18	6	99.67	6	98.80	101.50	0	793	0.00%
2019/02/14	2	93.80	2	94.35	94.70	0	636	0.00%
2019/02/13	3	94.77	2	94.80	93.90	1	621	0.16%
2019/02/12	0	0.00	1	91.70	93.60	-1	612	-0.16%
2019/01/30	1	89.20	1	89.30	88.90	0	579	0.00%
2019/01/16	1	89.30	1	89.60	89.50	0	584	0.00%
2019/01/14	0	0.00	1	88.00	87.80	-1	538	-0.19%
2018/12/11	2	87.80	1	88.80	87.30	1	513	0.19%
2018/12/06	0	0.00	2	88.35	88.50	-2	524	-0.38%
2018/12/04	1	87.30	0	0.00	86.20	1	508	0.20%
2018/11/30	0	0.00	1	85.30	85.10	-1	492	-0.20%
2018/11/02	1	76.80	0	0.00	75.70	1	518	0.19%
2018/10/16	1	80.60	0	0.00	81.80	1	668	0.15%
2018/10/15	0	0.00	1	80.90	80.30	-1	687	-0.15%
2018/10/12	1	78.90	1	79.70	80.00	0	785	0.00%
2018/10/08	1	83.10	0	0.00	82.80	1	854	0.12%
2018/09/14	1	83.10	0	0.00	83.70	1	1,190	0.08%
2018/08/23	2	91.00	0	0.00	90.00	2	1,198	0.17%
2018/08/22	4	89.00	4	89.33	90.90	0	1,201	0.00%
2018/08/21	0	0.00	2	89.30	89.40	-2	1,201	-0.17%
2018/08/16	2	88.00	0	0.00	88.00	2	1,256	0.16%
2018/08/13	0	0.00	3	90.40	90.50	-3	1,260	-0.24%
2018/08/10	2	93.15	2	92.90	91.90	0	1,254	0.00%
2018/08/07	0	0.00	8	94.13	93.90	-8	1,237	-0.65%
2018/08/06	8	93.58	0	0.00	94.50	8	1,230	0.65%
2018/07/25	0	0.00	8	89.38	89.60	-8	1,190	-0.67%
2018/07/24	8	90.50	0	0.00	90.60	8	1,189	0.67%
2018/07/23	0	0.00	2	88.70	88.00	-2	1,170	-0.17%
2018/07/19	17	98.71	24	97.33	94.30	-7	1,123	-0.62%
2018/07/18	9	96.09	1	96.00	95.90	8	1,040	0.77%
2018/07/16	0	0.00	1	93.00	92.30	-1	1,005	-0.10%
2018/07/13	0	0.00	1	96.90	94.40	-1	981	-0.10%
2018/07/12	4	96.08	4	94.75	96.60	0	961	0.00%
2018/07/11	1	94.10	8	94.03	95.00	-7	934	-0.75%
2018/07/10	12	94.72	32	92.60	96.80	-20	907	-2.20%
2018/07/09	26	90.50	0	0.00	90.60	26	835	3.11%
2018/07/03	0	0.00	8	94.76	91.20	-8	849	-0.94%
2018/07/02	9	94.32	2	91.95	94.00	7	835	0.84%
2018/06/29	1	90.00	0	0.00	90.00	1	775	0.13%
2018/05/29	0	0.00	2	88.40	88.60	-2	1,180	-0.17%
2018/05/28	2	89.20	0	0.00	88.70	2	1,185	0.17%
2018/05/25	0	0.00	3	86.80	87.40	-3	1,200	-0.25%
2018/05/24	3	86.60	0	0.00	86.60	3	1,286	0.23%
2018/05/22	0	0.00	7	83.23	84.50	-7	1,392	-0.50%
2018/05/21	7	84.49	0	0.00	83.90	7	1,541	0.45%
2018/05/04	2	77.60	2	77.55	77.30	0	1,716	0.00%
2018/03/30	1	92.00	1	91.00	89.30	0	1,892	0.00%
2018/03/29	1	91.70	1	92.20	91.00	0	1,865	0.00%
2018/03/28	0	0.00	3	89.53	89.30	-3	1,796	-0.17%
2018/03/27	4	87.73	1	87.20	90.00	3	1,730	0.17%
2018/03/23	2	84.00	0	0.00	84.40	2	1,694	0.12%
2018/03/19	1	89.30	1	89.00	88.60	0	1,648	0.00%
2018/03/16	1	88.50	0	0.00	87.60	1	1,611	0.06%
2018/03/14	0	0.00	2	87.65	87.30	-2	1,610	-0.12%
2018/03/13	2	89.20	2	87.00	89.10	0	1,608	0.00%
2018/03/12	2	87.50	0	0.00	87.00	2	1,592	0.13%
2018/03/07	0	0.00	2	91.15	87.40	-2	1,547	-0.13%
2018/03/06	2	92.10	0	0.00	92.40	2	1,514	0.13%
2018/03/01	0	0.00	1	90.20	90.40	-1	1,437	-0.07%
2018/02/27	2	91.95	1	91.20	90.60	1	1,427	0.07%
2018/02/26	0	0.00	5	95.50	90.80	-5	1,392	-0.36%
2018/02/22	3	91.97	33	92.68	91.60	-30	1,263	-2.37%
2018/02/21	2	90.90	9	90.54	90.60	-7	1,180	-0.59%
2018/02/12	7	84.90	0	0.00	85.20	7	1,025	0.68%
2018/02/08	0	0.00	1	82.00	82.50	-1	952	-0.11%
2018/02/06	0	0.00	10	80.10	79.70	-10	932	-1.07%
2018/02/05	0	0.00	23	82.78	82.90	-23	924	-2.49%
2018/02/02	3	83.00	0	0.00	83.00	3	931	0.32%
2018/02/01	0	0.00	10	85.00	83.70	-10	956	-1.05%
2018/01/31	0	0.00	1	84.00	84.40	-1	941	-0.11%
2018/01/25	2	82.55	5	82.12	83.50	-3	892	-0.34%
2018/01/24	18	83.29	2	83.20	82.80	16	865	1.85%
2018/01/23	14	83.13	2	81.70	81.70	12	817	1.47%
2018/01/22	0	0.00	4	80.95	80.80	-4	779	-0.51%
2018/01/19	8	82.20	5	81.86	81.50	3	767	0.39%
2018/01/04	0	0.00	1	79.60	79.10	-1	785	-0.13%
2018/01/03	1	80.60	0	0.00	79.00	1	785	0.13%