大眾控 (3701)-凱基-虎尾券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
53.7
漲跌
▲0.3
漲幅
+0.56%
成交量
278張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	55.20	0	0.00	55.20	3	1,050	0.29%
2024/05/31	1	55.50	0	0.00	55.50	1	1,094	0.09%
2024/05/30	20	55.20	0	0.00	55.40	20	1,185	1.69%
2024/05/24	8	56.60	8	56.90	56.30	0	1,555	0.00%
2024/05/23	5	57.06	0	0.00	55.90	5	1,697	0.29%
2024/05/22	6	57.80	0	0.00	57.40	6	1,696	0.35%
2024/05/21	0	0.00	8	58.03	58.30	-8	1,699	-0.47%
2024/05/20	0	0.00	3	57.57	56.60	-3	1,701	-0.18%
2024/05/15	0	0.00	6	59.10	58.40	-6	1,744	-0.34%
2024/05/14	6	58.73	2	58.60	59.00	4	1,741	0.23%
2024/05/02	1	56.20	0	0.00	56.80	1	1,734	0.06%
2024/04/30	2	58.55	2	57.10	57.10	0	1,733	0.00%
2024/04/22	1	56.00	0	0.00	55.20	1	1,744	0.06%
2024/04/19	42	56.40	0	0.00	56.50	42	1,741	2.41%
2024/04/18	0	0.00	3	57.90	57.80	-3	1,730	-0.17%
2024/04/17	1	58.10	3	58.00	57.80	-2	1,734	-0.12%
2024/04/16	3	56.30	0	0.00	56.50	3	1,730	0.17%
2024/04/11	5	59.40	1	60.40	59.40	4	1,711	0.23%
2024/04/10	1	62.20	0	0.00	60.90	1	1,723	0.06%
2024/03/29	1	62.30	4	62.98	60.60	-3	1,701	-0.18%
2024/03/28	5	62.26	3	61.43	62.50	2	1,686	0.12%
2024/03/27	1	60.50	0	0.00	59.90	1	1,607	0.06%
2024/03/26	0	0.00	9	59.66	58.90	-9	1,606	-0.56%
2024/03/25	9	60.19	0	0.00	59.90	9	1,607	0.56%
2024/03/19	1	58.10	0	0.00	57.50	1	1,638	0.06%
2024/03/18	0	0.00	0	58.20	58.20	0	1,654	0.00%
2024/03/14	20	57.70	0	0.00	57.60	20	1,773	1.13%
2024/03/13	0	0.00	4	61.00	58.30	-4	1,778	-0.22%
2024/03/12	5	60.90	0	0.00	61.10	5	1,774	0.28%
2024/03/06	0	0.00	21	67.30	67.30	-21	1,624	-1.29%
2024/03/05	2	68.60	21	68.57	68.20	-19	1,609	-1.18%
2024/03/04	1	70.00	0	0.00	70.80	1	1,568	0.06%
2024/03/01	0	0.00	2	68.00	68.50	-2	1,495	-0.13%
2024/02/27	0	0.00	1	67.10	65.10	-1	1,787	-0.06%
2024/02/26	1	66.20	21	66.10	66.30	-20	1,819	-1.10%
2024/02/22	0	0.00	1	61.10	60.20	-1	2,087	-0.05%
2024/02/21	1	60.70	0	0.00	60.80	1	2,304	0.04%
2024/02/20	1	60.40	1	59.30	59.50	0	2,857	0.00%
2024/02/19	0	0.00	10	60.90	59.80	-10	2,907	-0.34%
2024/02/16	10	59.13	0	0.00	59.90	10	3,021	0.33%
2024/01/23	3	56.67	3	56.67	56.90	0	3,373	0.00%
2024/01/16	20	54.70	0	0.00	54.70	20	3,850	0.52%
2024/01/05	40	57.40	0	0.00	57.50	40	4,391	0.91%
2023/12/19	0	0.00	2	57.80	58.80	-2	4,696	-0.04%
2023/12/14	1	60.10	0	0.00	60.00	1	4,695	0.02%
2023/12/13	1	60.20	0	0.00	60.10	1	4,693	0.02%
2023/12/01	2	64.70	0	0.00	64.60	2	4,681	0.04%
2023/11/29	1	65.90	0	0.00	65.90	1	4,679	0.02%
2023/11/28	2	65.40	0	0.00	64.80	2	4,631	0.04%
2023/11/22	2	78.15	8	78.54	78.10	-6	4,005	-0.15%
2023/11/21	7	77.40	1	77.70	77.80	6	3,795	0.16%
2023/11/20	1	74.90	7	76.49	74.80	-6	3,598	-0.17%
2023/11/17	9	76.21	3	74.40	75.60	6	3,376	0.18%
2023/11/16	0	0.00	3	70.60	71.70	-3	2,821	-0.11%
2023/11/15	21	70.65	18	70.28	70.70	3	2,774	0.11%
2023/11/07	0	0.00	6	69.65	70.00	-6	2,671	-0.22%
2023/11/06	0	0.00	1	67.70	67.80	-1	2,592	-0.04%
2023/11/03	4	67.63	4	68.00	67.10	0	2,610	0.00%
2023/11/02	4	67.60	0	0.00	67.30	4	2,591	0.15%
2023/11/01	3	67.20	3	66.30	66.40	0	2,571	0.00%
2023/10/31	0	0.00	4	69.08	66.20	-4	2,548	-0.16%
2023/10/30	4	68.70	0	0.00	68.70	4	2,476	0.16%
2023/10/27	3	67.77	0	0.00	67.10	3	2,440	0.12%
2023/10/26	6	68.68	72	68.64	67.70	-66	2,395	-2.76%
2023/10/25	66	69.40	3	69.80	69.20	63	2,337	2.69%
2023/10/24	33	69.97	32.3	70.28	69.90	0.7	2,233	0.03%
2023/10/23	6	69.15	5	67.06	67.50	1	2,033	0.05%
2023/10/20	2	64.00	1	64.00	64.30	1	1,893	0.05%
2023/10/19	1	63.80	1	65.00	63.80	0	1,882	0.00%
2023/10/18	1	66.50	0	0.00	64.20	1	1,873	0.05%
2023/10/17	5	68.00	5	67.94	66.40	0	1,744	0.00%
2023/10/03	0	0.00	1	63.60	64.20	-1	1,504	-0.07%
2023/09/26	0	0.00	1	59.50	58.50	-1	1,927	-0.05%
2023/09/25	1	59.90	0	0.00	59.70	1	1,962	0.05%
2023/09/20	0	0.00	1	61.20	60.50	-1	2,009	-0.05%
2023/09/19	1	62.10	0	0.00	60.90	1	2,023	0.05%
2023/09/15	0	0.00	9	61.58	61.30	-9	2,030	-0.44%
2023/09/14	9	62.47	0	0.00	61.60	9	2,049	0.44%
2023/08/31	0	0.00	3	56.63	56.60	-3	2,078	-0.14%
2023/08/30	1	56.90	0	0.00	56.50	1	2,115	0.05%
2023/08/23	2	57.50	0	0.00	57.30	2	2,430	0.08%
2023/08/22	0	0.00	0	60.00	58.20	0	2,463	0.00%
2023/07/07	1	71.00	16.2	72.22	66.80	-15.2	3,619	-0.42%
2023/07/06	21.2	73.91	13	71.43	74.20	8.2	3,487	0.24%
2023/07/05	10	66.77	4	67.13	67.70	6	3,302	0.18%
2023/07/04	0	0.00	15	64.50	64.00	-15	3,242	-0.46%
2023/07/03	15	64.43	0	0.00	63.60	15	3,252	0.46%
2023/06/20	1	69.00	0	0.00	67.70	1	3,251	0.03%
2023/06/19	0	0.00	1	70.00	70.00	-1	3,218	-0.03%
2023/06/16	1	68.50	0	0.00	67.40	1	3,160	0.03%
2023/06/14	0	0.00	1	67.80	67.90	-1	3,117	-0.03%
2023/06/13	1	69.00	0	0.00	67.70	1	3,126	0.03%
2023/06/08	0	0.00	0	68.00	68.00	0	3,196	0.00%
2023/06/05	0	0.00	8	71.50	71.10	-8	3,392	-0.24%
2023/06/02	9	71.12	14	69.84	71.60	-5	3,401	-0.15%
2023/06/01	13	70.08	2	69.45	69.70	11	3,393	0.32%
2023/05/31	1	68.30	0	0.00	68.10	1	3,310	0.03%
2023/05/30	0	0.00	7	67.60	67.90	-7	3,286	-0.21%
2023/05/29	7	66.93	0	0.00	67.10	7	3,205	0.22%
2023/05/26	2	64.05	2	63.40	63.10	0	3,117	0.00%
2023/05/25	0	0.00	3	64.50	63.10	-3	3,083	-0.10%
2023/05/24	5	69.92	0	0.00	67.30	5	2,962	0.17%
2023/05/23	0	0.00	11	65.08	70.70	-11	2,690	-0.41%
2023/05/22	11	65.14	1	64.10	64.30	10	2,597	0.39%
2023/05/18	1	62.60	1	64.60	62.60	0	2,508	0.00%
2023/05/17	2	63.75	3	63.03	63.80	-1	2,436	-0.04%
2023/05/16	1	61.50	1	63.00	61.40	0	2,362	0.00%
2023/05/11	0	0.00	12	60.47	59.00	-12	2,301	-0.52%
2023/05/10	13	61.70	0	0.00	61.20	13	2,278	0.57%
2023/05/09	0	0.00	9	61.29	60.40	-9	2,256	-0.40%
2023/05/08	9	61.49	0	0.00	61.30	9	2,274	0.40%
2023/05/03	1	62.00	14	62.44	60.50	-13	2,419	-0.54%
2023/05/02	16	64.21	4	62.90	62.80	12	2,381	0.50%
2023/04/24	2	57.20	2	58.40	59.00	0	2,177	0.00%
2023/04/18	1	61.00	0	0.00	60.00	1	2,056	0.05%
2023/04/17	1	62.00	10	62.15	61.60	-9	2,014	-0.45%
2023/04/14	31	61.53	22	62.02	61.40	9	1,945	0.46%
2023/04/13	0	0.00	18	58.62	57.60	-18	1,821	-0.99%
2023/04/12	12	57.84	1	57.20	58.40	11	1,759	0.63%
2023/04/06	0	0.00	70	52.18	51.70	-70	1,549	-4.52%
2023/03/27	0	0.00	9	50.60	49.80	-9	1,398	-0.64%
2023/03/24	9	52.02	8	50.70	50.50	1	1,388	0.07%
2023/03/23	8	50.73	0	0.00	50.70	8	1,358	0.59%
2023/03/21	6	49.75	1	50.80	49.60	5	1,332	0.38%
2023/03/20	1	50.60	0	0.00	50.10	1	1,328	0.08%
2023/03/16	10	48.65	0	0.00	49.50	10	1,323	0.76%
2023/03/15	0	0.00	13	51.47	49.95	-13	1,303	-1.00%
2023/03/14	13	51.92	0	0.00	51.20	13	1,279	1.02%
2023/03/10	61	52.54	0	0.00	51.20	61	1,274	4.79%
2023/03/09	0	0.00	0	50.00	49.50	0	1,156	0.00%
2023/03/08	0	0.00	4	46.80	46.85	-4	1,042	-0.38%
2023/03/07	0	0.00	4	47.51	46.95	-4	1,026	-0.39%
2023/03/06	8	46.48	4	47.23	47.30	4	981	0.41%
2023/02/06	1	46.75	1	46.95	46.80	0	950	0.00%
2023/02/03	1	46.60	1	45.45	47.95	0	899	0.00%
2023/01/06	0	0.00	6	37.85	38.15	-6	712	-0.84%
2023/01/04	6	37.65	0	0.00	37.80	6	736	0.82%
2022/11/23	0	0.00	0.1	38.15	38.15	-0.1	1,005	-0.01%
2022/11/18	0	0.00	1	40.65	39.10	-1	1,617	-0.06%
2022/11/17	1	40.65	0	0.00	40.45	1	1,731	0.06%
2022/11/09	0	0.00	6	38.10	37.75	-6	2,094	-0.29%
2022/11/04	6	35.50	0	35.80	36.10	6	2,056	0.29%
2022/10/24	0	0.00	0.1	34.40	33.80	-0.1	2,129	0.00%
2022/09/29	0	0.00	14	37.70	37.35	-14	2,288	-0.61%
2022/09/26	0	0.00	6	40.07	39.50	-6	2,328	-0.26%
2022/09/13	0	0.00	1	50.10	49.45	-1	2,471	-0.04%
2022/09/12	1	48.95	0	0.00	49.20	1	2,454	0.04%
2022/09/06	0	0.00	1	49.30	47.65	-1	2,487	-0.04%
2022/09/05	3	51.67	2	50.45	50.00	1	2,474	0.04%
2022/09/02	6	51.50	0	0.00	51.40	6	2,456	0.24%
2022/09/01	0	52.00	1	52.20	51.10	-1	2,448	-0.04%
2022/08/31	1	53.20	0	0.00	53.20	1	2,419	0.04%
2022/08/30	0.1	52.70	0	0.00	52.20	0.1	2,389	0.00%
2022/08/26	5	55.08	5	53.54	53.00	0	2,314	0.00%
2022/08/25	7	53.89	8	52.60	52.30	-1	2,135	-0.05%
2022/08/22	0	0.00	8	48.37	48.10	-8	1,951	-0.41%
2022/08/19	0	0.00	1	50.70	49.65	-1	2,159	-0.05%
2022/08/18	1	51.20	0	0.00	50.10	1	2,206	0.05%
2022/08/17	36	50.69	14	50.41	50.00	22	2,173	1.01%
2022/08/15	0	0.00	1	44.20	44.50	-1	2,232	-0.04%
2022/08/12	1	43.65	0	0.00	43.80	1	2,278	0.04%
2022/07/29	10	44.85	10	44.57	44.50	0	2,513	0.00%
2022/07/22	0	0.00	1	47.20	45.70	-1	2,567	-0.04%
2022/07/21	1	45.25	9	44.03	45.90	-8	2,588	-0.31%
2022/07/20	9	44.56	0	0.00	43.95	9	2,595	0.35%
2022/07/08	0	0.00	3	42.52	42.50	-3	2,599	-0.12%
2022/07/07	1	41.45	0	0.00	42.15	1	2,608	0.04%
2022/07/01	3	43.20	0	0.00	41.30	3	2,710	0.11%
2022/06/14	1	50.20	0	0.00	50.50	1	3,811	0.03%
2022/06/13	0	0.00	1	51.20	50.70	-1	3,816	-0.03%
2022/06/07	1	54.80	1	53.70	53.60	0	3,830	0.00%
2022/06/06	0	0.00	1	53.40	53.40	-1	3,831	-0.03%
2022/05/27	1	54.40	1	55.10	53.90	0	3,676	0.00%
2022/05/26	0	0.00	1	51.10	51.10	-1	3,472	-0.03%
2022/05/24	0	0.00	0.1	51.10	49.70	-0.1	3,531	0.00%
2022/05/23	2.1	55.41	1	54.50	52.90	1.1	3,520	0.03%
2022/05/20	0	0.00	0.6	52.10	52.10	-0.6	3,322	-0.02%
2022/05/18	0	0.00	8	49.50	48.95	-8	3,335	-0.24%
2022/05/17	8	48.74	0	0.00	48.80	8	3,390	0.24%
2022/05/12	0	0.00	1	47.00	45.35	-1	3,605	-0.03%
2022/05/11	0	0.00	8	48.20	48.05	-8	3,688	-0.22%
2022/05/10	8	48.65	2	45.80	48.65	6	3,954	0.15%
2022/05/06	1	48.90	1	48.90	49.00	0	3,996	0.00%
2022/04/27	0	0.00	5	48.35	48.85	-5	4,130	-0.12%
2022/04/20	0	0.00	0.1	60.00	60.10	-0.1	4,390	0.00%
2022/04/07	5	71.70	6	68.08	68.90	-1	5,052	-0.02%
2022/04/06	3	70.73	0	0.00	71.20	3	5,032	0.06%
2022/04/01	0	0.00	0	70.60	70.60	0	5,147	0.00%
2022/03/31	1	73.70	1	74.30	72.50	0	5,192	0.00%
2022/03/30	12.1	74.99	10	74.65	73.70	2.1	5,311	0.04%
2022/03/29	1	71.00	0	0.00	70.70	1	4,967	0.02%
2022/03/28	1	68.00	1	70.50	70.70	0	4,833	0.00%
2022/03/25	0	0.00	1	70.50	70.50	-1	4,723	-0.02%
2022/03/24	0	0.00	1	60.50	64.10	-1	4,538	-0.02%
2022/03/21	1	59.10	2	59.60	58.70	-1	5,129	-0.02%
2022/03/18	1	58.70	0	0.00	58.70	1	5,272	0.02%
2022/03/04	0	0.00	0	67.20	66.90	0	7,312	0.00%
2022/03/03	1	69.00	3	70.60	69.00	-2	7,459	-0.03%
2022/03/02	1	68.50	2	70.20	69.60	-1	8,060	-0.01%
2022/03/01	4	70.73	0	0.00	70.60	4	8,207	0.05%
2022/02/25	0	0.00	1	70.00	69.10	-1	8,259	-0.01%
2022/02/24	1	69.00	5	69.40	67.40	-4	8,270	-0.05%
2022/02/23	5	70.48	1	71.00	70.50	4	8,318	0.05%
2022/02/22	1	66.90	0	0.00	67.20	1	8,385	0.01%
2022/02/21	0	0.00	11	70.10	68.90	-11	8,380	-0.13%
2022/02/18	11	70.48	0	0.00	70.40	11	8,384	0.13%
2022/02/17	0	0.00	1	69.10	68.50	-1	8,382	-0.01%
2022/02/16	4	70.93	1	70.00	69.60	3	8,480	0.04%
2022/02/14	1	68.00	0	0.00	66.40	1	8,678	0.01%
2022/02/11	0	0.00	4	70.50	70.70	-4	8,690	-0.05%
2022/02/10	5	69.46	2	69.70	70.10	3	8,667	0.03%
2022/02/09	0	0.00	1	61.50	67.60	-1	8,500	-0.01%
2022/02/08	1	61.20	1	59.30	61.50	0	8,743	0.00%
2022/02/07	1	59.90	0	0.00	60.00	1	8,852	0.01%
2022/01/25	0	0.00	2	60.20	58.50	-2	9,296	-0.02%
2022/01/24	4	61.15	2	61.65	61.00	2	9,469	0.02%
2022/01/20	1	62.60	1	63.50	62.00	0	9,436	0.00%
2022/01/18	0	0.00	1	65.60	64.50	-1	9,335	-0.01%
2022/01/17	4	63.70	0	0.00	66.20	4	9,337	0.04%
2022/01/14	2	62.70	5	63.00	64.50	-3	9,268	-0.03%
2022/01/13	4	64.80	4	66.33	64.00	0	9,273	0.00%
2022/01/12	4	66.88	4	67.20	65.80	0	9,276	0.00%
2022/01/11	1	70.00	3	73.63	66.30	-2	9,284	-0.02%
2022/01/10	3	75.23	1	74.60	73.60	2	9,291	0.02%
2022/01/05	5	77.46	0	0.00	76.20	5	9,808	0.05%
2022/01/04	0	0.00	1	80.70	80.70	-1	9,731	-0.01%
2021/12/29	0	0.00	1	79.30	78.60	-1	10,103	-0.01%
2021/12/28	13	81.28	12	80.68	79.30	1	10,089	0.01%
2021/12/27	0	0.00	5	78.82	78.60	-5	9,952	-0.05%
2021/12/24	11	78.22	6	79.30	79.20	5	9,905	0.05%
2021/12/17	3	75.10	1	75.10	76.00	2	10,040	0.02%
2021/12/16	2	78.50	0	0.00	77.30	2	9,814	0.02%
2021/12/14	0	0.00	7	87.86	81.40	-7	9,446	-0.07%
2021/12/13	7	93.29	2	91.40	90.40	5	9,318	0.05%
2021/12/10	6	91.82	5	89.72	90.00	1	9,145	0.01%
2021/12/09	3	96.20	5	94.60	90.30	-2	9,005	-0.02%
2021/12/08	5	88.72	2	90.80	92.00	3	8,650	0.03%
2021/12/03	3	90.57	3	89.50	89.50	0	8,226	0.00%
2021/12/02	1	91.50	1	86.10	86.40	0	7,981	0.00%
2021/12/01	6	88.65	5	92.00	92.50	1	7,852	0.01%
2021/11/26	1	75.00	0	0.00	72.20	1	7,210	0.01%
2021/11/19	1	60.00	1	61.40	64.60	0	6,068	0.00%
2021/11/17	0	0.00	1	61.00	60.50	-1	5,892	-0.02%
2021/11/16	0	0.00	2	62.70	60.40	-2	5,853	-0.03%
2021/11/15	0	0.00	2.1	65.27	62.60	-2.1	5,788	-0.04%
2021/11/12	4	63.70	2	64.35	64.50	2	5,608	0.04%
2021/11/10	0	0.00	3	60.00	61.10	-3	5,194	-0.06%
2021/11/08	0	0.00	1	61.60	57.50	-1	5,030	-0.02%
2021/11/05	8	64.06	4	62.08	59.20	4	4,907	0.08%
2021/11/04	14	58.90	12	58.90	58.90	2	4,579	0.04%
2021/11/03	0	0.00	1	59.70	53.60	-1	4,442	-0.02%
2021/11/02	2	55.15	8	54.89	56.10	-6	4,185	-0.14%
2021/11/01	9	50.88	1	50.80	51.00	8	3,910	0.20%
2021/10/28	0	0.00	1	42.70	42.25	-1	3,611	-0.03%
2021/10/27	1	43.60	0	0.00	43.00	1	3,600	0.03%
2021/10/26	0	0.00	2	43.48	42.35	-2	3,578	-0.06%
2021/10/25	2	44.60	0	0.00	44.40	2	3,540	0.06%
2021/10/22	0	0.00	1	45.75	42.55	-1	3,485	-0.03%
2021/10/21	1	46.40	0	0.00	45.70	1	3,422	0.03%
2021/10/13	21	46.82	21	47.40	47.55	0	2,391	0.00%
2021/10/06	0	0.00	0	38.90	38.90	0	1,605	0.00%
2021/10/01	4	33.95	4	32.90	32.90	0	1,444	0.00%
2021/09/29	5	38.75	5	38.90	37.60	0	1,239	0.00%
2021/09/28	0	0.00	0.3	36.70	36.80	-0.3	1,020	-0.03%
2021/09/27	1	33.40	1	33.70	34.35	0	890	0.00%
2021/09/06	13	24.63	6	25.70	24.70	7	470	1.49%
2021/09/03	12	23.53	16	23.99	24.10	-4	414	-0.96%
2021/09/02	3	22.15	3	22.87	22.05	0	331	0.00%
2021/09/01	0	0.00	3	20.63	21.15	-3	244	-1.23%
2021/08/16	0	0.00	0	18.80	18.90	0	110	-0.02%
2021/06/17	0	0.00	0	14.15	14.10	0	17	-0.01%
2021/04/08	0	0.00	0	14.20	14.40	0	24	-0.10%
2021/02/22	0	0.00	0	14.00	14.00	0	16	-0.07%
2020/01/02	0	0.00	0	13.90	14.00	0	10	-0.10%
2019/01/30	0	0.00	0.1	12.25	12.25	-0.1	13	-0.52%
2018/09/04	0	0.00	0.1	6.86	6.91	-0.1	20	-0.33%
2018/05/29	0	0.00	0.1	6.95	7.06	-0.1	44	-0.11%
2018/05/28	0	0.00	0.1	7.00	7.05	-0.1	44	-0.17%