大聯大 (3702)-凱基-虎尾券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	88.45	14	91.26	88.40	-12	10,472	-0.11%
2024/05/20	14	92.24	2	91.10	94.00	12	10,286	0.12%
2024/05/17	1	88.20	0.9	87.10	87.60	0.1	10,140	0.00%
2024/05/16	1	87.80	0	0.00	86.50	1	10,050	0.01%
2024/05/13	0	0.00	1	90.70	91.10	-1	10,002	-0.01%
2024/05/10	1	91.40	0	0.00	92.10	1	9,992	0.01%
2024/05/07	0	0.00	2	92.50	93.00	-2	9,960	-0.02%
2024/05/06	0	0.00	4	91.15	91.80	-4	9,905	-0.04%
2024/05/03	2	91.70	2	91.05	91.80	0	9,914	0.00%
2024/05/02	1	90.50	1	87.80	89.70	0	9,879	0.00%
2024/04/30	1	88.60	1	86.50	88.30	0	9,896	0.00%
2024/04/29	1	86.80	1	86.00	86.60	0	9,887	0.00%
2024/04/26	2	85.00	0	0.00	85.10	2	9,937	0.02%
2024/04/23	1	84.50	1	86.00	85.10	0	10,190	0.00%
2024/04/18	2	90.35	4	91.83	89.30	-2	9,968	-0.02%
2024/04/17	4	92.15	5	91.58	92.40	-1	9,978	-0.01%
2024/04/16	2	89.00	0	0.00	89.60	2	9,949	0.02%
2024/04/15	0	0.00	1	91.60	91.10	-1	9,846	-0.01%
2024/04/12	1	92.90	0	0.00	91.60	1	9,806	0.01%
2024/04/11	0	0.00	3	91.50	91.00	-3	9,853	-0.03%
2024/04/09	1	89.60	0	0.00	89.70	1	9,885	0.01%
2024/04/08	1	90.00	0	0.00	89.90	1	9,939	0.01%
2024/04/03	1	91.80	0	0.00	91.70	1	9,835	0.01%
2024/04/01	2	92.20	1	94.00	92.50	1	9,840	0.01%
2024/03/29	2	92.20	2	94.30	95.90	0	9,768	0.00%
2024/03/28	0	0.00	5.5	96.36	96.00	-5.5	9,508	-0.06%
2024/03/27	3	92.37	5	93.82	95.60	-2	9,446	-0.02%
2024/03/25	1	89.50	0	0.00	89.50	1	9,474	0.01%
2024/03/20	21	93.28	21	93.78	90.00	0	9,777	0.00%
2024/03/19	3	92.00	2	94.15	91.00	1	9,744	0.01%
2024/03/18	1	91.90	10	92.10	92.50	-9	9,521	-0.09%
2024/03/15	10.1	90.09	0	0.00	92.10	10.1	9,342	0.11%
2024/03/14	6.5	88.18	0	0.00	85.70	6.5	8,740	0.07%
2024/03/13	0	0.00	4	97.00	95.20	-4	8,494	-0.05%
2024/03/12	4	95.55	0.7	96.00	95.90	3.4	8,396	0.04%
2024/03/11	1	94.60	1	94.50	93.50	0	8,348	0.00%
2024/03/08	4	97.10	9	98.77	97.30	-5	8,303	-0.06%
2024/03/07	0	0.00	11	92.22	96.20	-11	7,988	-0.14%
2024/03/06	12	92.41	6	90.42	92.80	6	7,767	0.08%
2024/03/05	1	88.40	0	0.00	87.60	1	7,797	0.01%
2024/02/26	0	0.00	4	94.00	91.60	-4	7,807	-0.05%
2024/02/23	4	94.90	6	93.53	94.40	-2	7,794	-0.03%
2024/02/22	0	0.00	1	91.10	91.50	-1	7,833	-0.01%
2024/02/21	0	0.00	8	92.96	90.30	-8	7,922	-0.10%
2024/02/20	7	94.00	0	0.00	94.00	7	8,111	0.09%
2024/02/05	0	0.00	1	88.00	87.60	-1	8,243	-0.01%
2024/02/02	3	88.70	0	0.00	88.50	3	8,277	0.04%
2024/01/26	3	87.50	0	0.00	89.00	3	8,547	0.04%
2024/01/23	0	0.00	3	89.77	89.80	-3	8,939	-0.03%
2024/01/22	2	89.40	0	0.00	89.60	2	8,933	0.02%
2024/01/19	0	0.00	1	85.20	86.70	-1	8,907	-0.01%
2024/01/18	0	0.00	1	87.10	86.80	-1	8,900	-0.01%
2024/01/17	1	86.50	10	85.94	86.50	-9	8,815	-0.10%
2024/01/16	1	84.00	1	81.90	84.30	0	8,651	0.00%
2024/01/15	1	82.70	0	0.00	82.40	1	8,581	0.01%
2024/01/12	1	81.00	0	0.00	81.10	1	8,582	0.01%
2024/01/09	0	0.00	2	81.40	81.80	-2	8,690	-0.02%
2024/01/03	1	80.30	0	0.00	80.50	1	8,673	0.01%
2024/01/02	1	80.70	1	80.00	80.40	0	8,668	0.00%
2023/12/27	0	0.00	1	84.60	85.00	-1	8,703	-0.01%
2023/12/25	0	0.00	2	83.10	82.50	-2	8,668	-0.02%
2023/12/22	4	83.65	2	82.70	83.40	2	8,653	0.02%
2023/12/21	1	82.00	0	0.00	81.90	1	8,493	0.01%
2023/12/20	3	81.20	6	81.85	80.60	-3	8,331	-0.04%
2023/12/18	1	80.20	1	80.90	81.30	0	7,981	0.00%
2023/12/15	3	80.53	0	0.00	80.20	3	7,837	0.04%
2023/12/12	0	0.00	0.2	81.80	83.30	-0.2	7,609	0.00%
2023/12/11	0	0.00	1	80.00	80.70	-1	7,522	-0.01%
2023/12/07	0	0.00	50	78.98	78.90	-50	7,484	-0.67%
2023/12/06	50	78.00	6	77.00	78.00	44	7,417	0.59%
2023/12/05	6	76.78	4	75.18	77.00	2	7,372	0.03%
2023/12/04	4	74.85	0	0.00	75.00	4	7,273	0.05%
2023/12/01	1	73.70	0	0.00	73.30	1	7,248	0.01%
2023/11/28	1	74.60	2	74.75	75.10	-1	6,737	-0.01%
2023/11/27	0	0.00	1	74.00	74.00	-1	6,676	-0.01%
2023/11/24	0	0.00	2	71.50	73.50	-2	6,619	-0.03%
2023/11/23	1	71.40	0	0.00	71.90	1	6,556	0.02%
2023/11/17	1	73.90	1	74.20	71.20	0	6,498	0.00%
2023/11/15	2	69.00	0	0.00	69.50	2	6,226	0.03%
2023/11/08	0	0.00	1	74.80	74.60	-1	6,145	-0.02%
2023/11/07	0	0.00	7	73.33	74.20	-7	6,108	-0.11%
2023/11/06	6	72.83	1	72.80	72.90	5	6,111	0.08%
2023/11/03	1	71.60	0	0.00	70.90	1	6,058	0.02%
2023/11/02	0	0.00	6	73.52	72.80	-6	5,917	-0.10%
2023/11/01	2	74.00	4	72.88	74.10	-2	5,786	-0.03%
2023/10/31	0	0.00	4.4	71.16	71.60	-4.4	5,603	-0.08%
2023/10/25	0	67.90	3	67.90	68.20	-3	5,516	-0.05%
2023/10/24	3	67.70	1	67.40	67.70	2	5,581	0.04%
2023/10/23	1	66.80	0	0.00	66.30	1	5,657	0.02%
2023/10/20	0	0.00	3	67.30	67.80	-3	5,922	-0.05%
2023/10/19	0	0.00	0.1	66.94	67.50	-0.1	6,073	0.00%
2023/10/18	2	66.50	0	0.00	67.00	2	6,176	0.03%
2023/10/17	1	66.30	0	0.00	67.00	1	6,165	0.02%
2023/10/16	0	0.00	2.2	68.35	68.10	-2.2	6,249	-0.04%
2023/10/12	0	0.00	0.2	65.20	65.50	-0.2	6,268	0.00%
2023/10/11	0	0.00	2	63.60	64.80	-2	6,265	-0.03%
2023/10/06	2	63.30	0.2	62.90	63.00	1.8	6,240	0.03%
2023/10/05	2	61.15	0	61.70	61.50	2	6,219	0.03%
2023/10/04	1	60.80	0	0.00	61.30	1	6,212	0.02%
2023/10/03	0	0.00	1.4	61.07	61.60	-1.4	6,165	-0.02%
2023/09/25	0	0.00	3	59.40	60.00	-3	6,155	-0.05%
2023/09/20	3	59.80	0	0.00	59.60	3	6,051	0.05%
2023/09/18	0	0.00	40.2	59.80	59.50	-40.2	5,945	-0.68%
2023/09/15	40	59.43	0	0.00	59.50	40	5,888	0.68%
2023/09/14	0	0.00	0.2	57.90	58.20	-0.2	5,765	0.00%
2023/09/11	0	0.00	1	56.20	56.50	-1	5,783	-0.02%
2023/09/08	1	56.60	0	0.00	56.60	1	5,779	0.02%
2023/09/07	0	0.00	5.2	56.41	56.70	-5.2	5,796	-0.09%
2023/09/06	4	56.48	0.4	55.85	56.40	3.6	5,762	0.06%
2023/09/01	1	54.30	0	0.00	54.40	1	5,709	0.02%
2023/08/25	0	0.00	1	54.70	54.70	-1	5,735	-0.02%
2023/08/23	0	0.00	2.3	54.94	55.50	-2.3	5,647	-0.04%
2023/08/21	0	0.00	0.1	54.00	54.00	-0.1	5,608	0.00%
2023/08/18	0	0.00	0.2	53.20	53.70	-0.2	5,628	0.00%
2023/08/17	0	0.00	0.2	52.50	52.80	-0.2	5,642	0.00%
2023/08/16	0	0.00	0.4	52.31	52.50	-0.4	5,653	-0.01%
2023/08/14	1	51.20	13	51.39	52.00	-12	5,640	-0.21%
2023/08/09	1	50.50	0	0.00	51.20	1	5,527	0.02%
2023/08/02	5	49.83	0	0.00	49.95	5	5,402	0.09%
2023/08/01	2	50.00	0	0.00	50.40	2	5,379	0.04%
2023/07/31	5	50.00	0	0.00	50.40	5	5,398	0.09%
2023/07/27	3	49.20	0	0.00	49.80	3	5,239	0.06%
2023/07/26	3	49.15	0	0.00	49.15	3	5,170	0.06%
2023/07/25	3	50.13	0	0.00	50.10	3	5,066	0.06%
2023/07/21	1	57.30	0	0.00	57.10	1	4,552	0.02%
2023/07/20	0	0.00	1	57.80	57.70	-1	4,403	-0.02%
2023/07/19	1	57.50	0	0.00	57.80	1	4,274	0.02%
2023/07/17	0	58.30	0	0.00	58.50	0	4,024	0.00%
2023/07/14	0	57.40	0	0.00	58.30	0	3,995	0.00%
2023/07/13	0	58.40	0	0.00	57.40	0	3,958	0.00%
2023/07/07	1	56.00	0	0.00	56.10	1	3,881	0.03%
2023/07/05	0	0.00	8	56.40	56.90	-8	3,862	-0.21%
2023/07/04	8	56.13	0	0.00	56.20	8	3,809	0.21%
2023/06/19	0	0.00	1	54.80	54.20	-1	3,707	-0.03%
2023/05/30	2	52.50	0	0.00	52.80	2	3,682	0.05%
2023/05/22	0	0.00	3	52.00	52.70	-3	3,481	-0.09%
2023/05/19	3	52.33	0	0.00	52.50	3	3,432	0.09%
2023/05/10	1	49.95	0	0.00	50.00	1	3,308	0.03%
2023/05/03	0.3	50.30	0	0.00	50.30	0.3	3,371	0.01%
2023/04/28	0.6	50.40	0	0.00	50.00	0.6	3,457	0.02%
2023/04/24	0.2	49.60	0	0.00	49.75	0.2	3,395	0.00%
2023/04/18	0.4	50.30	0	0.00	50.50	0.4	3,376	0.01%
2023/04/14	0.2	50.10	0	0.00	50.10	0.2	3,361	0.01%
2023/04/13	1	50.30	1	50.00	50.00	0	3,347	0.00%
2023/04/10	0.1	50.40	0	0.00	50.10	0.1	3,334	0.00%
2023/03/31	0.4	50.10	0	0.00	50.20	0.4	3,294	0.01%
2023/03/29	1	49.05	1	50.00	49.80	0	3,642	0.00%
2023/03/03	0	0.00	2.1	49.66	49.70	-2.1	4,233	-0.05%
2023/03/01	0	0.00	0.2	49.60	48.75	-0.2	4,263	0.00%
2023/02/23	2	49.25	0	0.00	49.20	2	4,200	0.05%
2023/02/22	0	0.00	0.4	49.30	49.20	-0.4	4,239	-0.01%
2023/02/13	1	48.90	0	0.00	49.35	1	4,364	0.02%
2023/02/06	1	49.70	0	0.00	49.45	1	4,363	0.02%
2023/02/03	0	0.00	3	49.25	49.30	-3	4,317	-0.07%
2023/02/02	3	49.45	0	0.00	49.25	3	4,296	0.07%
2023/02/01	0	0.00	2	48.35	48.45	-2	4,253	-0.05%
2023/01/09	0.5	47.88	0	0.00	48.20	0.5	4,558	0.01%
2023/01/03	0.2	47.95	0	0.00	47.85	0.2	4,761	0.00%
2022/12/29	0	0.00	10	48.30	48.25	-10	4,750	-0.21%
2022/12/27	0.1	47.65	0	0.00	47.55	0.1	4,774	0.00%
2022/12/21	0.4	47.25	0	0.00	47.30	0.4	4,913	0.01%
2022/12/20	2	47.10	0	0.00	47.30	2	4,741	0.04%
2022/12/16	10.3	46.69	0	0.00	48.45	10.3	4,426	0.23%
2022/10/25	1	44.20	0	0.00	44.25	1	4,645	0.02%
2022/09/29	0	0.00	5	46.50	47.10	-5	4,833	-0.10%
2022/09/27	1	46.75	0	0.00	47.10	1	4,713	0.02%
2022/09/22	2	48.30	0	0.00	48.20	2	4,619	0.04%
2022/09/12	0	0.00	1	52.30	52.20	-1	4,492	-0.02%
2022/09/08	1	51.40	0	0.00	52.30	1	4,634	0.02%
2022/09/02	0	0.00	2	51.20	50.90	-2	4,794	-0.04%
2022/09/01	2	50.50	0	0.00	50.70	2	4,844	0.04%
2022/07/21	0	0.00	4	49.35	49.70	-4	6,600	-0.06%
2022/07/19	4	48.80	0	0.00	48.60	4	6,472	0.06%
2022/07/14	0	0.00	1	52.20	52.10	-1	6,075	-0.02%
2022/07/13	1	52.70	0	0.00	52.20	1	5,983	0.02%
2022/07/12	2	50.90	0	0.00	51.50	2	5,926	0.03%
2022/06/14	3	56.87	2	57.00	56.80	1	5,642	0.02%
2022/06/07	1	56.80	10	57.00	56.90	-9	5,333	-0.17%
2022/06/06	10	57.22	0	0.00	57.00	10	5,224	0.19%
2022/06/02	0	0.00	5	55.10	56.10	-5	5,140	-0.10%
2022/06/01	5	55.76	0	0.00	55.40	5	5,120	0.10%
2022/05/31	1	54.00	0	0.00	52.80	1	4,955	0.02%
2022/05/27	0.3	56.30	0	0.00	56.20	0.3	4,554	0.01%
2022/05/26	0.2	55.90	1	56.30	55.90	-0.8	4,473	-0.02%
2022/05/25	1.2	57.18	0	0.00	56.10	1.2	4,402	0.03%
2022/05/24	0	56.20	4	56.30	56.20	-4	4,249	-0.09%
2022/05/23	0.1	55.80	5	55.76	55.80	-4.9	4,110	-0.12%
2022/05/20	5	55.80	0	0.00	56.00	5	4,080	0.12%
2022/05/09	0.2	53.50	0	0.00	53.00	0.2	3,972	0.01%
2022/04/27	1	53.50	0	0.00	53.30	1	4,221	0.02%
2022/04/26	1	54.20	0	0.00	54.70	1	4,232	0.02%
2022/04/15	1	56.00	0	0.00	56.20	1	4,652	0.02%
2022/04/14	1	56.20	0	0.00	56.40	1	4,672	0.02%
2022/03/31	0	0.00	0.5	56.50	56.00	-0.5	4,760	-0.01%
2022/03/24	0	0.00	5	56.20	56.90	-5	4,842	-0.10%
2022/03/17	0	0.00	2	57.30	57.30	-2	4,639	-0.04%
2022/03/11	0	0.00	1	57.30	57.20	-1	4,601	-0.02%
2022/03/10	1	57.30	2	57.25	57.20	-1	4,614	-0.02%
2022/03/01	0	0.00	0.2	56.60	56.70	-0.2	4,574	0.00%
2022/02/24	1	55.50	0	0.00	55.70	1	4,479	0.02%
2022/02/21	1	56.00	0	0.00	55.90	1	4,442	0.02%
2022/02/14	0	0.00	1	55.20	55.80	-1	4,485	-0.02%
2022/02/11	0	0.00	1	56.20	56.10	-1	4,438	-0.02%
2022/02/07	0	0.00	1	54.60	55.10	-1	4,275	-0.02%
2022/01/26	1	54.30	0	0.00	54.40	1	4,189	0.02%
2022/01/25	0	0.00	3	54.20	54.50	-3	4,188	-0.07%
2022/01/20	0	0.00	1	54.80	54.70	-1	4,094	-0.02%
2022/01/19	0	0.00	4	54.20	54.40	-4	4,051	-0.10%
2022/01/18	6	54.67	3	54.50	54.50	3	4,028	0.07%
2022/01/14	0	0.00	1	53.50	53.40	-1	4,013	-0.02%
2022/01/12	0	0.00	5	53.68	53.60	-5	3,977	-0.13%
2022/01/11	397	53.00	390.2	53.15	53.20	6.8	3,898	0.17%	大買/大賣/
2022/01/06	0	0.00	6	51.70	52.00	-6	3,788	-0.16%
2022/01/05	2	51.50	0	0.00	51.80	2	3,781	0.05%
2022/01/04	0	0.00	2	51.90	51.90	-2	3,756	-0.05%
2022/01/03	0	0.00	40	52.70	52.30	-40	3,738	-1.07%
2021/12/30	2	52.60	0	0.00	52.60	2	3,721	0.05%
2021/12/29	0	0.00	1	52.00	52.50	-1	3,711	-0.03%
2021/12/27	0	0.00	1	51.50	51.90	-1	3,716	-0.03%
2021/12/22	1	50.50	0	0.00	50.70	1	3,689	0.03%
2021/12/20	6	50.50	0	0.00	50.60	6	3,608	0.17%
2021/12/17	11	50.40	0	0.00	50.80	11	3,575	0.31%
2021/12/16	0	0.00	5	50.40	50.60	-5	3,487	-0.14%
2021/12/14	1	50.30	0	0.00	50.50	1	3,531	0.03%
2021/12/08	0.3	50.20	0	0.00	50.20	0.3	3,497	0.01%
2021/12/03	0	0.00	1	50.20	50.10	-1	3,495	-0.03%
2021/12/02	5	50.40	0	0.00	50.10	5	3,493	0.14%
2021/11/26	2	50.00	0	0.00	50.00	2	3,292	0.06%
2021/11/24	0	50.60	0	0.00	50.50	0	3,289	0.00%
2021/11/18	0	0.00	25	50.00	50.10	-25	3,273	-0.76%
2021/11/17	10	50.70	3	50.60	50.50	7	3,221	0.22%
2021/11/16	0	0.00	10	51.90	51.80	-10	3,126	-0.32%
2021/11/15	2	52.10	0	0.00	52.00	2	3,180	0.06%
2021/11/11	30	51.90	0	0.00	52.10	30	3,309	0.91%
2021/11/04	0	0.00	2	52.00	51.80	-2	4,187	-0.05%
2021/11/02	1	51.90	0	0.00	52.00	1	4,352	0.02%
2021/11/01	0	0.00	1	52.50	52.60	-1	4,399	-0.02%
2021/10/27	0	0.00	1	52.10	51.90	-1	4,517	-0.02%
2021/10/26	2	51.60	9	51.69	51.80	-7	4,543	-0.15%
2021/10/25	1	51.80	3	51.70	51.40	-2	4,542	-0.04%
2021/10/22	8	51.73	1	51.30	51.80	7	4,561	0.15%
2021/10/20	0	0.00	2	50.60	50.50	-2	4,446	-0.04%
2021/10/19	2	50.50	0	0.00	50.60	2	4,489	0.04%
2021/10/08	0	0.00	1	48.85	49.00	-1	4,683	-0.02%
2021/10/07	1	48.55	0	0.00	48.50	1	4,726	0.02%
2021/09/13	6	48.61	0	0.00	48.80	6	6,789	0.09%
2021/09/09	2	47.35	0	0.00	47.80	2	6,945	0.03%
2021/09/08	2	47.35	0	0.00	47.50	2	6,945	0.03%
2021/09/07	1	47.65	0	0.00	47.80	1	6,939	0.01%
2021/09/03	0	0.00	1	48.00	48.15	-1	6,950	-0.01%
2021/08/27	0.2	47.45	0	0.00	47.65	0.2	6,936	0.00%
2021/08/24	0.3	47.40	0	0.00	47.65	0.3	6,947	0.00%
2021/08/16	1	46.80	0	0.00	47.40	1	6,916	0.01%
2021/08/12	3	47.83	0	0.00	48.35	3	6,804	0.04%
2021/08/11	1	49.75	0	0.00	48.85	1	6,673	0.01%
2021/08/09	0	0.00	6	55.80	55.40	-6	6,181	-0.10%
2021/08/06	0	0.00	4	56.00	55.60	-4	6,101	-0.07%
2021/08/05	1	56.20	1	56.20	56.20	0	6,078	0.00%
2021/07/28	5	54.00	0	0.00	54.60	5	6,082	0.08%
2021/07/27	0	0.00	1	54.60	54.80	-1	6,126	-0.02%
2021/07/22	1	54.80	3	54.17	54.60	-2	6,164	-0.03%
2021/07/21	0	0.00	2	54.50	54.60	-2	6,136	-0.03%
2021/07/20	0	0.00	3	54.60	54.80	-3	6,137	-0.05%
2021/07/19	6	55.37	0	0.00	55.20	6	6,115	0.10%
2021/07/16	0	0.00	2	54.35	54.40	-2	6,090	-0.03%
2021/07/14	0	0.00	4	53.73	54.10	-4	5,979	-0.07%
2021/07/13	1	54.50	1	55.20	54.20	0	5,909	0.00%
2021/07/12	1	55.50	10	55.30	55.00	-9	5,810	-0.15%
2021/07/09	0	0.00	5	55.54	55.40	-5	5,715	-0.09%
2021/07/08	1	56.10	1	56.20	56.40	0	5,625	0.00%
2021/07/07	6	56.28	5	55.70	55.80	1	5,586	0.02%
2021/07/06	57	58.49	33	58.02	57.00	24	5,419	0.44%
2021/07/05	16	57.70	41	57.70	57.70	-25	4,804	-0.52%
2021/07/02	2	53.05	0	0.00	52.50	2	4,266	0.05%
2021/07/01	6	51.37	4	51.00	51.10	2	4,058	0.05%
2021/06/17	1	51.00	0	0.00	51.10	1	3,881	0.03%
2021/06/09	6	50.30	0	0.00	50.40	6	4,105	0.15%
2021/05/31	0	0.00	1.6	51.76	51.90	-1.6	4,146	-0.04%
2021/05/26	1	50.40	0	0.00	50.70	1	4,136	0.02%
2021/05/19	2	50.30	4	49.75	50.00	-2	4,196	-0.05%
2021/05/18	2	49.05	0	0.00	49.20	2	4,190	0.05%
2021/05/17	0	0.00	20	47.17	47.45	-20	4,212	-0.47%
2021/05/14	13	48.71	8	48.31	48.35	5	4,164	0.12%
2021/05/12	1	46.95	0	0.00	47.50	1	4,096	0.02%
2021/05/11	0	0.00	1	49.20	49.20	-1	4,026	-0.02%
2021/05/06	0	0.00	3	49.92	50.00	-3	4,029	-0.07%
2021/05/05	3	50.57	1	50.50	50.00	2	4,033	0.05%
2021/04/29	0	0.00	0.5	51.80	51.50	-0.5	4,184	-0.01%
2021/04/22	1	49.30	7.1	49.48	49.50	-6.1	4,235	-0.14%
2021/04/21	1	48.50	0	0.00	49.00	1	4,213	0.02%
2021/04/19	6	47.85	0	0.00	48.25	6	4,271	0.14%
2021/04/14	41	46.86	0	0.00	47.35	41	4,401	0.93%
2021/04/09	5	47.43	2	47.70	46.95	3	4,361	0.07%
2021/03/30	0	48.50	0	0.00	48.75	0	4,141	0.00%
2021/03/24	0	0.00	2	47.75	47.80	-2	4,144	-0.05%
2021/03/19	1	47.65	0	0.00	47.65	1	4,178	0.02%
2021/03/16	0	0.00	12	46.90	47.15	-12	4,130	-0.29%
2021/03/15	12	46.62	0	0.00	46.60	12	4,179	0.29%
2021/03/12	0	0.00	3	45.50	45.70	-3	4,183	-0.07%
2021/03/11	0	0.00	1	45.65	45.55	-1	4,250	-0.02%
2021/03/10	1	45.25	0	0.00	45.35	1	4,328	0.02%
2021/03/09	0	0.00	1	44.90	45.00	-1	4,402	-0.02%
2021/03/03	2	46.05	0	0.00	46.00	2	5,155	0.04%
2021/02/26	0	0.00	1	45.35	45.35	-1	5,188	-0.02%
2021/02/25	0	0.00	2	45.40	45.50	-2	5,131	-0.04%
2021/02/24	1	45.10	0	0.00	45.05	1	5,126	0.02%
2021/02/22	2	44.40	3	44.45	44.45	-1	5,069	-0.02%
2021/02/19	0	0.00	2	44.20	44.30	-2	5,072	-0.04%
2021/02/18	0	0.00	2	44.70	44.45	-2	5,068	-0.04%
2021/02/17	8	44.41	0	0.00	44.20	8	5,060	0.16%
2021/01/29	1	43.75	0	0.00	43.00	1	5,036	0.02%
2021/01/26	2	45.48	18	45.96	44.70	-16	4,896	-0.33%
2021/01/25	18	44.47	0	0.00	45.60	18	4,766	0.38%
2021/01/19	0	0.00	1	43.75	43.30	-1	4,594	-0.02%
2021/01/11	2	43.55	0	0.00	43.85	2	4,468	0.04%
2021/01/07	0	0.00	1	43.00	43.30	-1	4,364	-0.02%
2021/01/04	0	0.00	0.7	42.60	42.80	-0.7	4,250	-0.02%
2020/12/14	0	0.00	1	42.25	42.45	-1	4,436	-0.02%
2020/12/10	0	0.00	1	42.25	42.20	-1	4,401	-0.02%
2020/12/08	0	0.00	1	42.00	42.05	-1	4,289	-0.02%
2020/12/07	1	41.90	0	0.00	41.90	1	4,231	0.02%
2020/12/03	1	41.20	0	0.00	41.30	1	4,112	0.02%
2020/12/01	16	42.10	0	0.00	41.80	16	3,975	0.40%
2020/11/30	0	0.00	18	42.64	42.65	-18	3,794	-0.47%
2020/11/27	0	0.00	5	40.60	40.65	-5	3,365	-0.15%
2020/11/18	1	40.30	0	0.00	40.50	1	3,207	0.03%
2020/11/17	0	0.00	5	40.57	40.35	-5	3,212	-0.16%
2020/11/16	0	0.00	2	40.30	40.30	-2	3,259	-0.06%
2020/11/12	0	0.00	0.1	40.20	40.30	-0.1	3,289	0.00%
2020/11/11	0	0.00	7	40.22	40.25	-7	3,291	-0.21%
2020/11/09	0	0.00	2	39.65	39.80	-2	3,261	-0.06%
2020/11/02	0	0.00	1	39.05	38.85	-1	3,375	-0.03%
2020/10/29	2	39.00	3	39.12	39.00	-1	3,453	-0.03%
2020/10/28	0	0.00	1	39.50	39.65	-1	3,482	-0.03%
2020/10/22	0	0.00	1	39.60	39.45	-1	4,000	-0.02%
2020/10/07	0	0.00	1	39.30	39.30	-1	4,867	-0.02%
2020/10/06	0	0.00	2	39.25	39.35	-2	4,921	-0.04%
2020/10/05	0	0.00	1	39.00	38.65	-1	4,953	-0.02%
2020/09/25	4	37.68	0	0.00	37.95	4	5,089	0.08%
2020/09/24	2	37.65	0	0.00	37.75	2	5,022	0.04%
2020/09/23	1	38.20	0	0.00	38.55	1	4,941	0.02%
2020/09/22	1	38.70	0	0.00	38.75	1	4,864	0.02%
2020/09/17	0	0.00	1	39.85	39.80	-1	4,823	-0.02%
2020/09/16	1	39.90	0	0.00	39.90	1	4,833	0.02%
2020/09/11	1	40.00	0	0.00	40.00	1	4,915	0.02%
2020/09/09	0	0.00	1	39.80	40.30	-1	4,927	-0.02%
2020/09/08	1	40.00	0	0.00	40.00	1	4,956	0.02%
2020/08/25	1	41.45	5	41.48	41.50	-4	4,974	-0.08%
2020/08/24	5	41.03	0	0.00	41.00	5	5,052	0.10%
2020/08/20	22	39.94	12	40.07	40.10	10	5,022	0.20%
2020/08/19	10	41.25	0	0.00	41.00	10	4,971	0.20%
2020/08/14	1	40.50	1	40.20	40.55	0	4,894	0.00%
2020/08/11	2	40.30	0	0.00	40.35	2	4,835	0.04%
2020/08/06	1	40.20	1	40.45	40.25	0	4,828	0.00%
2020/08/05	1	40.40	0	0.00	40.25	1	4,817	0.02%
2020/08/03	4	39.58	0	0.00	39.50	4	4,718	0.08%
2020/07/17	2	43.00	7	43.27	43.25	-5	3,515	-0.14%
2020/07/06	0	0.00	10	41.15	41.15	-10	3,055	-0.33%
2020/06/16	2	39.10	0	0.00	39.00	2	3,001	0.07%
2020/06/12	2	39.30	0	0.00	39.30	2	3,166	0.06%
2020/06/11	2	40.00	12	40.08	39.95	-10	3,240	-0.31%
2020/05/14	0	0.00	4	39.19	39.05	-4	3,608	-0.11%
2020/05/13	4	39.58	0	0.00	39.25	4	3,587	0.11%
2020/05/11	0	0.00	12	38.96	38.80	-12	3,601	-0.33%
2020/05/05	2	38.10	0	0.00	38.10	2	3,603	0.06%
2020/04/22	0	0.00	2	37.00	37.25	-2	3,778	-0.05%
2020/04/21	0	0.00	10	37.40	37.15	-10	3,770	-0.27%
2020/04/17	0	0.00	2	37.70	37.75	-2	3,729	-0.05%
2020/04/16	12	37.05	0	0.00	37.10	12	3,709	0.32%
2020/04/15	0	0.00	1	37.55	37.45	-1	3,713	-0.03%
2020/04/14	3	37.50	1	37.25	37.25	2	3,748	0.05%
2020/04/08	20	36.13	0	0.00	36.35	20	3,780	0.53%
2020/04/07	1	36.20	0	0.00	36.05	1	3,770	0.03%
2020/03/25	2	34.05	0	0.00	34.65	2	3,681	0.05%
2020/03/19	0	0.00	11	34.27	31.45	-11	3,558	-0.31%
2020/03/18	1	34.80	0	0.00	34.90	1	3,434	0.03%
2020/03/13	0.8	37.55	2	37.20	37.60	-1.2	3,164	-0.04%
2020/03/05	0	0.00	1	38.90	39.10	-1	2,784	-0.04%
2020/03/04	1	38.55	0	0.00	38.60	1	2,788	0.04%
2020/03/03	1	38.40	0	0.00	38.50	1	2,767	0.04%
2020/02/14	0	0.00	1	39.10	39.00	-1	3,203	-0.03%
2020/02/12	0.1	38.55	0	0.00	38.85	0.1	3,230	0.00%
2020/01/16	0	0.00	2	39.05	39.05	-2	3,316	-0.06%
2019/12/23	0	0.00	1.2	39.01	39.45	-1.2	3,789	-0.03%
2019/12/13	1	38.70	0	0.00	38.60	1	3,649	0.03%
2019/12/04	1	37.70	0	0.00	37.70	1	3,643	0.03%
2019/11/22	0	0.00	2.4	38.29	38.40	-2.4	3,340	-0.07%
2019/11/20	0	0.00	2	38.48	38.60	-2	3,287	-0.06%
2019/11/13	2	39.63	2	39.05	39.00	0	3,496	0.00%
2019/11/01	2	38.35	0	0.00	38.40	2	3,325	0.06%
2019/10/30	0	0.00	1	38.15	38.40	-1	3,311	-0.03%
2019/10/23	1.6	37.84	0	0.00	37.95	1.6	3,118	0.05%
2019/10/21	2	37.60	1	37.45	37.25	1	3,045	0.03%
2019/10/18	3	37.32	0	0.00	37.05	3	2,983	0.10%
2019/10/09	1	37.00	0	0.00	36.75	1	2,781	0.04%
2019/10/08	2	37.00	0	0.00	37.50	2	2,706	0.07%
2019/10/07	1	37.80	0	0.00	37.90	1	2,643	0.04%
2019/09/17	0	0.00	1	39.95	40.00	-1	2,475	-0.04%
2019/08/21	0	0.00	3	38.33	38.20	-3	2,698	-0.11%
2019/08/20	2	38.30	2	38.25	38.30	0	2,684	0.00%
2019/08/13	1	40.35	0	0.00	40.35	1	2,366	0.04%
2019/08/07	2	41.05	2	40.65	40.65	0	2,334	0.00%
2019/07/29	0	41.25	0	0.00	41.50	0	2,525	0.00%
2019/07/25	0	0.00	2	41.40	41.40	-2	2,574	-0.08%
2019/07/16	2	41.50	2	41.50	41.50	0	2,577	0.00%
2019/06/27	0	0.00	1	40.45	40.45	-1	2,612	-0.04%
2019/06/21	0	0.00	2	40.20	40.20	-2	2,584	-0.08%
2019/05/23	2	38.75	0	0.00	38.50	2	2,633	0.08%
2019/05/03	0	0.00	8	41.20	41.55	-8	2,358	-0.34%
2019/05/02	8	41.50	0	0.00	41.35	8	2,357	0.34%
2019/04/11	0	0.00	6	40.10	40.05	-6	2,472	-0.24%
2019/04/01	0	0.00	2	40.60	40.70	-2	2,412	-0.08%
2019/03/26	2	40.10	0	0.00	40.20	2	2,420	0.08%
2019/03/08	2	38.35	2	38.80	38.80	0	2,577	0.00%
2019/03/04	4	38.95	4	39.40	39.20	0	2,580	0.00%
2019/02/26	0	0.00	1	39.75	39.65	-1	2,455	-0.04%
2019/02/25	0	39.45	0	0.00	39.60	0	2,420	0.00%
2019/02/21	1	38.90	0	0.00	38.95	1	2,438	0.04%
2019/02/18	2	38.75	0	0.00	38.80	2	2,449	0.08%
2019/01/29	0	0.00	1	38.75	39.00	-1	2,583	-0.04%
2019/01/28	1	38.95	0	0.00	39.00	1	2,603	0.04%
2019/01/21	0.2	38.15	0	0.00	38.15	0.2	2,711	0.01%
2019/01/16	0.2	38.00	1	38.20	38.10	-0.8	2,754	-0.03%
2018/12/21	1	36.00	0	0.00	36.05	1	3,606	0.03%
2018/12/06	1	36.70	0	0.00	36.50	1	3,886	0.03%
2018/11/19	1	37.25	0.5	37.30	37.30	0.5	4,049	0.01%
2018/11/15	0	0.00	5	37.05	36.95	-5	4,110	-0.12%
2018/11/14	5	36.64	0	0.00	37.10	5	4,127	0.12%
2018/11/08	1	36.50	0	0.00	36.50	1	4,173	0.02%
2018/10/25	6	35.80	6	35.85	35.80	0	4,490	0.00%
2018/10/22	3	36.55	0	0.00	36.60	3	4,563	0.07%
2018/10/12	3	37.25	0	0.00	37.25	3	4,718	0.06%
2018/10/11	0	0.00	4	37.35	37.75	-4	4,671	-0.09%
2018/10/05	0.1	39.00	0	0.00	38.95	0.1	4,377	0.00%
2018/10/04	2	38.55	0	0.00	38.85	2	4,357	0.05%
2018/10/02	62	39.97	60	40.00	39.75	2	4,298	0.05%
2018/09/19	0	0.00	4	37.95	37.90	-4	4,310	-0.09%
2018/09/18	1	37.55	0	0.00	37.55	1	4,367	0.02%
2018/09/17	2	37.90	3	38.00	37.80	-1	4,472	-0.02%
2018/09/14	3	37.55	0	0.00	37.75	3	4,509	0.07%
2018/09/10	1	37.30	0	0.00	37.30	1	4,705	0.02%
2018/09/07	2	37.85	0	0.00	37.65	2	4,725	0.04%
2018/09/06	4	38.30	0	0.00	38.25	4	4,714	0.08%
2018/08/28	0	0.00	5	38.80	39.40	-5	4,775	-0.10%
2018/08/24	5	38.35	0	0.00	38.50	5	4,882	0.10%
2018/08/22	1	38.25	0	0.00	38.15	1	5,002	0.02%
2018/08/16	4	39.00	0	0.00	39.15	4	4,929	0.08%
2018/08/14	1	40.00	0	0.00	39.90	1	4,947	0.02%
2018/08/09	0	0.00	3	40.85	41.00	-3	5,013	-0.06%
2018/07/23	0	0.00	20	44.00	43.95	-20	5,270	-0.38%
2018/07/10	0	0.00	1	43.20	43.20	-1	5,068	-0.02%
2018/06/29	0	0.00	2	43.40	43.20	-2	5,016	-0.04%
2018/06/21	0	0.00	7	43.45	43.40	-7	4,629	-0.15%
2018/06/20	0	0.00	5	43.95	43.55	-5	4,627	-0.11%
2018/06/19	5	43.88	0	0.00	43.90	5	4,550	0.11%
2018/05/23	0	0.00	4	42.46	42.60	-4	4,129	-0.10%
2018/05/16	0	0.00	1	42.30	42.50	-1	4,500	-0.02%
2018/05/15	0	0.00	1	42.00	42.00	-1	4,478	-0.02%
2018/05/08	0	0.00	4	41.00	41.00	-4	4,704	-0.09%
2018/05/07	1.5	40.53	11	40.53	40.45	-9.5	4,653	-0.20%
2018/04/19	4	40.05	9	40.05	40.05	-5	4,409	-0.11%
2018/04/18	10	39.50	0	0.00	39.50	10	4,335	0.23%
2018/04/10	2	38.85	0	0.00	38.95	2	4,344	0.05%
2018/04/03	0	0.00	1	38.05	38.05	-1	4,242	-0.02%
2018/03/30	0	0.00	1	38.35	38.30	-1	4,294	-0.02%
2018/03/29	1	37.50	0	0.00	37.70	1	4,225	0.02%
2018/03/27	4	37.75	0	0.00	37.70	4	4,196	0.10%
2018/03/26	0	0.00	3	37.60	37.60	-3	4,186	-0.07%
2018/03/23	3	37.37	0	0.00	37.65	3	4,201	0.07%
2018/03/21	0	0.00	1	37.95	38.15	-1	4,272	-0.02%
2018/03/19	1	37.85	0	0.00	37.95	1	4,348	0.02%
2018/03/16	2	37.65	0	0.00	37.85	2	4,343	0.05%
2018/03/06	0	36.95	0	0.00	36.90	0	4,406	0.00%
2018/03/05	3	37.05	1	36.85	36.80	2	4,529	0.04%
2018/02/27	0.2	37.55	0	0.00	37.50	0.2	4,453	0.00%
2018/02/22	1	36.60	0	0.00	36.65	1	4,358	0.02%
2018/02/12	4	35.75	0	0.00	35.80	4	4,233	0.09%
2018/02/09	5	35.48	0	0.00	36.15	5	4,138	0.12%
2018/02/07	8	37.22	0	0.00	37.00	8	3,802	0.21%
2018/02/06	3	36.53	0	0.00	36.70	3	3,695	0.08%
2018/02/05	2	37.70	0	0.00	37.90	2	3,472	0.06%
2018/01/08	0	0.00	2	39.68	39.90	-2	3,127	-0.06%