瑞基 (4171)-凱基-虎尾券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.25
漲幅
+0.79%
成交量
143張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	30.80	0	0.00	31.25	1	147	0.68%
2024/04/03	1	32.70	0	0.00	32.85	1	198	0.50%
2024/02/02	1	38.20	0	0.00	38.20	1	576	0.17%
2023/12/11	0.3	39.50	0	0.00	39.55	0.3	445	0.07%
2023/12/06	0	0.00	0.5	42.80	42.80	-0.5	425	-0.12%
2023/12/05	0	0.00	8	45.54	41.55	-8	405	-1.97%
2023/12/04	8	45.75	0.3	45.75	45.75	7.8	346	2.24%
2023/11/30	0	0.00	4	40.10	40.30	-4	272	-1.47%
2023/11/29	4	40.05	1	40.30	40.10	3	256	1.17%
2023/11/07	0.1	33.85	0	0.00	34.15	0.1	201	0.06%
2023/11/03	0.1	34.00	0	0.00	33.95	0.1	202	0.06%
2023/10/05	1	32.90	0	0.00	33.25	1	241	0.41%
2023/09/04	0	0.00	0.3	37.55	37.80	-0.3	203	-0.12%
2023/08/04	0	0.00	1	39.35	39.40	-1	206	-0.49%
2023/08/02	1	37.90	0	0.00	37.95	1	205	0.49%
2023/07/31	1	40.30	0	0.00	40.00	1	198	0.50%
2023/07/28	1	40.40	1	41.30	40.90	0	195	0.00%
2023/07/27	1	52.20	0	0.00	52.60	1	188	0.53%
2023/07/20	1	49.50	0	0.00	49.25	1	176	0.57%
2023/06/02	1	52.70	0	0.00	52.60	1	261	0.38%
2023/04/17	0.4	61.10	0	0.00	61.60	0.4	662	0.06%
2023/04/14	0	0.00	2	60.40	60.30	-2	761	-0.26%
2023/04/13	2	60.35	0	0.00	60.30	2	1,068	0.19%
2023/04/12	2	60.60	0	0.00	60.70	2	1,372	0.15%
2023/03/28	1	61.90	0	0.00	61.00	1	1,515	0.07%
2023/03/20	0	56.70	0	0.00	56.70	0	1,538	0.00%
2023/03/17	0	56.30	0	0.00	55.90	0	1,550	0.00%
2023/03/16	0	0.00	1	56.50	55.50	-1	1,568	-0.06%
2023/03/10	1	59.40	0	0.00	59.20	1	1,661	0.06%
2023/03/02	0	0.00	7	61.66	62.10	-7	1,646	-0.43%
2023/02/24	0	62.00	0	0.00	60.60	0	1,646	0.00%
2023/02/21	1	61.30	0	0.00	61.20	1	1,661	0.06%
2023/02/16	2	58.90	0	0.00	60.10	2	1,658	0.12%
2023/02/09	1	62.60	1	64.60	62.10	0	1,650	0.00%
2023/02/08	1	63.50	0	0.00	63.40	1	1,641	0.06%
2023/02/03	0	0.00	5	64.44	63.10	-5	1,627	-0.31%
2023/02/02	5	64.34	0	0.00	64.00	5	1,617	0.31%
2023/02/01	3	61.67	0	0.00	62.40	3	1,597	0.19%
2023/01/03	7	71.01	7	70.14	70.90	0	1,279	0.00%
2022/12/30	7	63.50	7	64.41	66.00	0	979	0.00%
2022/12/29	0	0.00	1.3	58.00	60.00	-1.3	678	-0.19%
2022/12/28	0	0.00	1	55.10	54.60	-1	596	-0.17%
2022/12/19	5	57.60	5	57.90	56.70	0	601	0.00%
2022/12/16	0	0.00	11	55.72	55.60	-11	604	-1.82%
2022/12/08	2	58.00	0	0.00	58.00	2	608	0.33%
2022/12/02	1	54.10	0	0.00	53.80	1	602	0.17%
2022/12/01	1	53.10	1	52.00	53.00	0	604	0.00%
2022/11/23	0	0.00	2	52.20	51.90	-2	787	-0.25%
2022/11/11	0	0.00	1.3	53.29	52.30	-1.3	930	-0.14%
2022/11/09	0	0.00	2	53.40	53.30	-2	964	-0.21%
2022/11/01	2	50.60	0	0.00	50.70	2	1,007	0.20%
2022/10/27	1	48.50	0	0.00	50.20	1	1,034	0.10%
2022/10/24	0	0.00	1	50.30	50.40	-1	1,039	-0.10%
2022/10/07	0	0.00	1	51.50	51.50	-1	1,047	-0.10%
2022/10/05	1	53.70	0	0.00	53.80	1	1,064	0.09%
2022/09/27	1	56.40	1	57.40	57.30	0	1,147	0.00%
2022/09/15	8	71.51	0	0.00	71.10	8	1,295	0.62%
2022/09/14	1	72.30	0	0.00	71.80	1	1,321	0.08%
2022/09/08	0	0.00	1	89.60	91.60	-1	1,348	-0.07%
2022/09/07	1	88.10	0	0.00	87.80	1	1,364	0.07%
2022/09/05	2	93.75	3	94.00	90.00	-1	1,403	-0.07%
2022/09/02	3	93.70	1	93.60	92.90	2	1,410	0.14%
2022/09/01	4	93.25	4	90.85	90.10	0	1,405	0.00%
2022/08/31	8	90.74	8	92.90	91.10	0	1,455	0.00%
2022/08/30	1	87.10	0	0.00	87.90	1	1,401	0.07%
2022/08/26	0	0.00	1	88.00	87.30	-1	1,400	-0.07%
2022/08/25	1	88.20	7	86.54	88.20	-6	1,402	-0.43%
2022/08/24	7	86.36	0	0.00	86.40	7	1,388	0.50%
2022/08/22	0	0.00	2	84.70	83.20	-2	1,404	-0.14%
2022/08/19	2	84.40	0	0.00	84.70	2	1,427	0.14%
2022/08/16	0	0.00	2	78.90	79.40	-2	1,549	-0.13%
2022/08/15	2	77.60	1	74.20	77.90	1	1,703	0.06%
2022/08/12	1	73.80	0	0.00	73.70	1	1,792	0.06%
2022/08/11	10	71.47	0	0.00	71.40	10	1,964	0.51%
2022/08/01	0	0.00	1	78.50	78.40	-1	3,584	-0.03%
2022/07/29	0	0.00	3	80.10	79.60	-3	4,150	-0.07%
2022/07/25	0	0.00	1	84.20	83.80	-1	6,018	-0.02%
2022/07/22	2	83.85	1	83.20	84.30	1	7,167	0.01%
2022/07/21	1	83.70	0	0.00	83.20	1	7,733	0.01%
2022/07/12	0	0.00	1	76.60	80.00	-1	11,177	-0.01%
2022/07/08	1	89.00	0	0.00	89.40	1	11,648	0.01%
2022/07/07	1	86.30	1	88.90	89.20	0	11,763	0.00%
2022/07/04	1	85.80	1	86.10	86.10	0	12,456	0.00%
2022/06/28	1	95.80	2	95.05	92.40	-1	12,606	-0.01%
2022/06/27	1	96.30	0	0.00	95.00	1	12,571	0.01%
2022/06/24	0	0.00	1	93.30	94.60	-1	12,544	-0.01%
2022/06/23	1	96.40	0	0.00	92.60	1	12,539	0.01%
2022/06/22	0	0.00	2	95.00	91.20	-2	12,490	-0.02%
2022/06/21	3	94.60	2	94.70	95.60	1	12,463	0.01%
2022/06/20	0	0.00	3	97.20	90.40	-3	12,421	-0.02%
2022/06/17	3	96.70	0	0.00	97.20	3	12,385	0.02%
2022/06/09	0	0.00	4	113.00	110.50	-4	12,199	-0.03%
2022/06/02	1	112.00	0	0.00	110.50	1	12,118	0.01%
2022/05/31	0	0.00	1	114.00	113.00	-1	12,098	-0.01%
2022/05/24	4	115.75	4	113.75	113.00	0	11,920	0.00%
2022/05/23	6	112.25	6	118.42	118.50	0	11,840	0.00%
2022/05/19	7	121.21	5	117.90	117.00	2	11,598	0.02%
2022/05/18	8	122.25	7	124.29	125.00	1	11,428	0.01%
2022/05/17	1	122.50	0	0.00	120.50	1	11,318	0.01%
2022/05/16	1	126.00	3	127.17	126.50	-2	11,290	-0.02%
2022/05/13	3	126.67	2	127.25	128.00	1	11,232	0.01%
2022/05/12	1	126.50	1	126.00	124.50	0	11,090	0.00%
2022/05/11	2	125.00	1	131.00	130.50	1	10,977	0.01%
2022/05/10	21	133.88	23	127.50	128.00	-2	10,515	-0.02%
2022/05/09	3	138.67	3	141.17	141.50	0	10,260	0.00%
2022/05/06	1	147.50	1	140.00	140.50	0	9,901	0.00%
2022/05/05	7	154.86	7	153.00	148.50	0	9,335	0.00%
2022/05/04	4	154.25	4	155.75	154.50	0	8,990	0.00%
2022/05/03	139	172.19	136	173.04	160.00	3	8,372	0.04%	大買/大賣/
2022/04/29	4	169.88	2	173.25	169.00	2	7,999	0.03%
2022/04/28	16	182.91	13	184.15	172.00	3	7,616	0.04%
2022/04/27	4	159.50	11	164.18	175.00	-7	6,519	-0.11%
2022/04/26	8	158.19	3	157.50	159.50	5	5,996	0.08%
2022/04/25	11	169.95	11	166.64	156.50	0	5,529	0.00%
2022/04/22	9	168.44	15	163.67	164.00	-6	4,905	-0.12%
2022/04/21	15	168.00	13	167.92	160.00	2	4,577	0.04%
2022/04/20	1	155.50	1	161.00	165.50	0	3,699	0.00%
2022/04/19	2	147.50	1.1	148.66	150.50	0.9	3,365	0.03%
2022/04/15	0	0.00	1	140.00	143.50	-1	2,866	-0.03%
2022/04/14	2	125.50	4	127.00	130.50	-2	2,496	-0.08%
2022/04/13	2	120.50	0.3	122.50	119.00	1.7	2,377	0.07%
2022/04/12	0.3	133.00	2	128.50	127.00	-1.7	2,256	-0.08%
2022/04/11	4	124.38	7	122.29	125.50	-3	1,918	-0.16%
2022/04/08	0	0.00	0.2	117.00	114.50	-0.2	1,777	-0.01%
2022/04/07	0	0.00	3	106.83	116.50	-3	1,547	-0.19%
2022/04/06	3	108.00	1	104.00	106.00	2	1,427	0.14%
2022/04/01	0.2	102.50	5	101.00	99.60	-4.8	1,368	-0.35%
2022/03/31	5	97.10	0	0.00	99.40	5	1,324	0.38%
2022/03/25	0	0.00	3	91.63	89.90	-3	1,263	-0.24%
2022/03/24	3	90.80	0	0.00	91.00	3	1,262	0.24%
2022/03/11	1	82.70	0	0.00	82.60	1	1,255	0.08%
2022/03/03	0	0.00	2	95.05	94.60	-2	1,290	-0.16%
2022/03/02	1	96.10	0	0.00	95.40	1	1,311	0.08%
2022/02/23	1	95.60	0	0.00	95.70	1	1,285	0.08%
2022/02/22	0	0.00	7	100.86	95.50	-7	1,283	-0.55%
2022/02/21	7	101.57	0	0.00	102.00	7	1,270	0.55%
2022/02/18	0	0.00	1	98.20	99.70	-1	1,267	-0.08%
2022/02/17	1	99.10	1	97.00	99.30	0	1,274	0.00%
2022/02/16	1	97.70	0	0.00	97.30	1	1,265	0.08%
2022/02/14	0	0.00	1	99.30	98.30	-1	1,232	-0.08%
2022/02/10	0	0.00	2	101.25	104.50	-2	1,171	-0.17%
2022/02/09	2	94.90	0	0.00	95.10	2	1,141	0.18%
2022/01/24	0	0.00	1	110.50	110.00	-1	1,052	-0.10%
2022/01/21	1	110.00	0	0.00	106.00	1	1,004	0.10%
2022/01/19	0	0.00	1	118.50	115.50	-1	904	-0.11%
2022/01/18	1	117.00	1	114.00	119.50	0	848	0.00%
2022/01/17	1	116.50	0	0.00	114.50	1	805	0.12%
2022/01/14	4	117.88	5	113.50	112.00	-1	734	-0.14%
2022/01/13	4	109.75	8	105.06	111.50	-4	583	-0.69%
2022/01/12	5	103.20	1	100.50	101.50	4	539	0.74%
2022/01/10	0	0.00	1	107.50	106.50	-1	525	-0.19%
2022/01/07	2	101.00	3	98.53	101.00	-1	493	-0.20%
2022/01/06	1	95.60	1	95.10	95.20	0	459	0.00%
2022/01/05	1	93.20	3	94.83	93.20	-2	445	-0.45%
2022/01/04	3	94.37	2	93.30	94.10	1	440	0.23%
2022/01/03	2	92.00	0.2	92.57	92.10	1.8	427	0.43%
2021/12/28	0	0.00	0.1	86.00	85.20	-0.1	430	-0.02%
2021/12/22	0	0.00	1	86.10	86.10	-1	467	-0.21%
2021/12/15	0	0.00	1	84.90	85.20	-1	455	-0.22%
2021/12/07	1	89.00	0	0.00	88.90	1	458	0.22%
2021/12/03	1	90.50	0	0.00	91.00	1	561	0.18%
2021/12/02	2	93.85	0.8	92.70	91.80	1.2	578	0.21%
2021/12/01	0	0.00	1	94.90	93.10	-1	573	-0.17%
2021/11/30	1	92.50	0	0.00	91.50	1	558	0.18%
2021/11/29	1	96.10	2	96.85	98.00	-1	538	-0.19%
2021/11/23	1	86.60	0	0.00	84.80	1	475	0.21%
2021/11/18	0.4	84.40	0.3	86.60	83.90	0.1	472	0.02%
2021/11/17	0.2	83.70	0	0.00	87.10	0.2	463	0.04%
2021/11/16	0.2	81.79	0	0.00	81.70	0.2	450	0.04%
2021/11/11	0.1	77.60	0	0.00	77.10	0.1	459	0.01%
2021/11/10	0.1	78.66	0	0.00	77.20	0.1	461	0.02%
2021/11/03	0.4	83.14	1	83.00	82.50	-0.6	496	-0.13%
2021/11/02	1	81.00	0	0.00	80.10	1	493	0.20%
2021/10/21	0	0.00	1	81.40	81.30	-1	498	-0.20%
2021/10/18	1	78.10	0	0.00	77.30	1	488	0.20%
2021/10/12	0	0.00	0.4	86.23	85.80	-0.4	521	-0.08%
2021/10/08	0	0.00	0.6	84.56	84.30	-0.6	521	-0.11%
2021/10/06	1	86.70	1	88.00	85.50	0	531	0.00%
2021/10/04	1	90.30	0	0.00	88.60	1	532	0.19%
2021/09/29	0	0.00	1	101.50	103.00	-1	527	-0.19%
2021/09/10	1	119.00	1	119.50	120.00	0	613	0.00%
2021/09/09	2	119.75	1	121.50	119.50	1	616	0.16%
2021/09/08	1	127.00	0	0.00	128.00	1	597	0.17%
2021/08/26	1	109.00	0	0.00	108.00	1	746	0.13%
2021/07/30	0	0.00	2	125.00	122.50	-2	1,259	-0.16%
2021/07/29	2	126.50	0	0.00	125.50	2	1,261	0.16%
2021/07/26	0	0.00	2	120.50	121.00	-2	1,273	-0.16%
2021/07/05	0	0.00	1	144.50	139.00	-1	1,269	-0.08%
2021/07/02	1	145.00	0	0.00	144.00	1	1,266	0.08%
2021/07/01	2	143.50	2	142.00	144.50	0	1,255	0.00%
2021/06/29	1	135.50	1	131.50	131.00	0	1,234	0.00%
2021/06/25	2	132.25	0	0.00	129.50	2	1,228	0.16%
2021/06/23	0	0.00	3	134.33	133.50	-3	1,221	-0.25%
2021/06/22	3	133.00	1	134.00	134.00	2	1,219	0.16%
2021/06/21	0	0.00	2	133.25	130.50	-2	1,225	-0.16%
2021/06/18	2	135.50	0	0.00	135.00	2	1,260	0.16%
2021/06/15	0	0.00	2	144.25	138.50	-2	1,261	-0.16%
2021/06/11	2	152.00	1	149.50	146.50	1	1,240	0.08%
2021/06/10	1	152.50	1	155.00	150.50	0	1,222	0.00%
2021/06/09	1	160.50	1	160.50	152.00	0	1,193	0.00%
2021/06/04	1	142.00	1	155.00	142.00	0	1,102	0.00%
2021/06/03	1	153.00	0	0.00	153.00	1	1,078	0.09%
2021/06/01	0	0.00	1	136.00	145.00	-1	1,057	-0.09%
2021/05/26	0	0.00	1	160.00	163.00	-1	1,013	-0.10%
2021/05/21	1	164.00	0	0.00	167.00	1	983	0.10%
2021/05/19	4	160.25	3	165.67	159.00	1	947	0.11%
2021/05/18	3	167.50	0	0.00	169.00	3	817	0.37%
2021/05/14	0	0.00	1	131.00	140.00	-1	718	-0.14%
2021/05/12	1	116.00	0	0.00	116.00	1	658	0.15%
2021/05/03	0	0.00	5	125.00	120.50	-5	819	-0.61%
2021/04/29	5	121.50	0	0.00	121.00	5	817	0.61%
2021/04/28	0	0.00	1	122.50	121.50	-1	825	-0.12%
2021/04/27	2	125.50	7	122.43	124.50	-5	844	-0.59%
2021/04/26	6	121.33	18	120.31	120.00	-12	847	-1.42%
2021/04/23	5	116.00	0	0.00	116.00	5	845	0.59%
2021/04/22	8	119.63	0	0.00	116.50	8	855	0.94%
2021/04/21	5	119.50	0	0.00	119.00	5	854	0.59%
2021/04/12	0	0.00	4	122.25	122.00	-4	887	-0.45%
2021/04/09	4	119.00	1	120.50	121.00	3	878	0.34%
2021/04/01	1	119.00	0	0.00	118.00	1	879	0.11%
2021/03/30	0	0.00	2	117.00	116.50	-2	875	-0.23%
2021/03/29	2	116.50	2	117.50	116.50	0	890	0.00%
2021/03/25	1	114.00	0	0.00	112.50	1	897	0.11%
2021/03/23	1	116.50	0	0.00	115.50	1	881	0.11%
2021/03/12	0	0.00	4	134.00	131.00	-4	850	-0.47%
2021/03/11	4	133.25	0	0.00	132.00	4	857	0.47%
2021/03/08	0	0.00	6	126.25	123.50	-6	862	-0.70%
2021/03/05	6	128.58	0	0.00	126.00	6	883	0.68%
2021/02/25	1	130.50	7	131.93	129.50	-6	921	-0.65%
2021/02/24	7	132.21	1	132.50	130.50	6	924	0.65%
2021/02/23	1	130.50	0	0.00	127.00	1	915	0.11%
2021/02/22	0	0.00	5	124.00	128.50	-5	930	-0.54%
2021/02/19	5	125.70	1	122.00	122.50	4	943	0.42%
2021/02/17	1	122.00	0	0.00	121.50	1	929	0.11%
2021/02/03	0	0.00	1	139.50	135.00	-1	909	-0.11%
2021/02/02	1	141.00	2	141.25	140.00	-1	926	-0.11%
2021/02/01	2	152.25	3	147.83	145.50	-1	920	-0.11%
2021/01/29	0	0.00	1	151.00	143.50	-1	892	-0.11%
2021/01/28	4	158.00	5	151.50	154.00	-1	863	-0.12%
2021/01/27	4	146.75	0	0.00	150.00	4	799	0.50%
2021/01/26	0	0.00	1	139.50	138.50	-1	755	-0.13%
2021/01/21	1	129.00	5	129.70	125.00	-4	716	-0.56%
2021/01/20	5	131.20	0	0.00	130.50	5	707	0.71%
2021/01/19	2	128.00	4	127.50	124.50	-2	685	-0.29%
2021/01/15	1	117.00	0	0.00	116.00	1	670	0.15%
2021/01/13	1	130.50	1	131.00	128.00	0	676	0.00%
2021/01/12	1	135.00	3	127.33	136.50	-2	669	-0.30%
2021/01/11	3	123.50	0	0.00	124.50	3	648	0.46%
2020/12/28	1	132.50	0	0.00	130.50	1	679	0.15%
2020/12/23	0	0.00	3	150.00	138.00	-3	677	-0.44%
2020/12/22	3	143.17	0	0.00	147.00	3	670	0.45%
2020/12/11	1	139.00	0	0.00	137.00	1	761	0.13%
2020/12/04	0	0.00	3	177.67	176.00	-3	742	-0.40%
2020/12/03	3	181.67	0	0.00	175.00	3	768	0.39%
2020/11/27	0	0.00	1	162.00	167.00	-1	739	-0.14%
2020/11/26	1	159.00	0	0.00	159.00	1	727	0.14%
2020/11/25	0	0.00	4	155.88	154.00	-4	724	-0.55%
2020/11/24	4	157.25	0	0.00	153.50	4	722	0.55%
2020/11/19	4	158.13	5	158.00	153.50	-1	722	-0.14%
2020/11/18	2	145.00	1	148.00	151.00	1	692	0.14%
2020/11/17	0	0.00	1	139.00	137.50	-1	671	-0.15%
2020/11/16	1	143.00	0	0.00	144.00	1	685	0.15%
2020/11/06	1	142.50	1	139.00	139.00	0	676	0.00%
2020/11/03	0	0.00	2	135.25	137.00	-2	781	-0.26%
2020/10/29	0	0.00	1	143.00	147.00	-1	831	-0.12%
2020/10/26	0	0.00	1	151.00	148.00	-1	907	-0.11%
2020/10/23	1	160.50	0	0.00	158.50	1	942	0.11%
2020/10/22	0	0.00	6	162.33	157.00	-6	946	-0.63%
2020/10/21	4	163.25	0	0.00	164.00	4	964	0.41%
2020/10/16	1	153.00	1	156.00	151.00	0	1,028	0.00%
2020/10/15	1	152.50	0	0.00	149.50	1	1,031	0.10%
2020/10/13	1	148.00	0	0.00	147.00	1	1,043	0.10%
2020/10/12	1	172.50	0	0.00	161.00	1	1,034	0.10%
2020/09/29	0	0.00	1	190.00	180.50	-1	1,133	-0.09%
2020/09/28	1	183.00	0	0.00	185.00	1	1,160	0.09%
2020/09/22	4	210.25	0	0.00	206.00	4	1,202	0.33%
2020/09/21	1	223.00	3	221.67	212.00	-2	1,204	-0.17%
2020/09/18	3	212.17	1	207.50	219.00	2	1,181	0.17%
2020/09/16	0	0.00	3	191.50	196.50	-3	1,144	-0.26%
2020/09/15	3	194.00	0	0.00	189.50	3	1,142	0.26%
2020/09/14	0	0.00	1	191.50	189.50	-1	1,155	-0.09%
2020/09/08	1	228.50	1	221.50	206.00	0	1,183	0.00%
2020/09/02	1	204.00	0	0.00	201.50	1	1,198	0.08%
2020/09/01	1	203.00	1	200.00	197.00	0	1,229	0.00%
2020/08/28	0	0.00	2	215.00	205.00	-2	1,239	-0.16%
2020/08/27	3	210.17	1	205.00	213.00	2	1,233	0.16%
2020/08/14	1	185.50	0	0.00	190.00	1	1,193	0.08%
2020/08/12	0	0.00	2	173.50	198.50	-2	1,262	-0.16%
2020/08/11	0	0.00	2	211.00	192.50	-2	1,289	-0.16%
2020/08/10	2	224.25	2	223.00	213.50	0	1,306	0.00%
2020/08/07	1	239.00	0	0.00	235.50	1	1,295	0.08%
2020/08/04	1	242.00	5	244.60	244.00	-4	1,240	-0.32%
2020/08/03	7	240.07	0	0.00	242.00	7	1,207	0.58%
2020/07/31	0	0.00	2	245.00	229.00	-2	1,180	-0.17%
2020/07/30	2	263.50	0	0.00	253.00	2	1,145	0.17%
2020/07/27	3	307.00	3	299.50	288.50	0	1,102	0.00%
2020/07/23	4	327.75	4	332.88	337.00	0	1,066	0.00%
2020/07/22	3	314.83	3	314.67	306.50	0	1,038	0.00%
2020/07/21	2	310.00	2	316.25	306.00	0	1,044	0.00%
2020/07/20	1	303.50	1	315.00	308.00	0	1,049	0.00%
2020/07/09	0	0.00	1	306.00	309.00	-1	1,062	-0.09%
2020/07/07	0	0.00	1	355.00	319.50	-1	1,051	-0.10%
2020/07/03	1	393.50	0	0.00	385.00	1	1,054	0.09%
2020/07/02	1	411.00	0	0.00	400.00	1	1,043	0.10%
2020/07/01	0	0.00	2.1	393.12	400.00	-2.1	1,031	-0.20%
2020/06/22	1.1	402.73	0	0.00	383.00	1.1	1,012	0.11%
2020/06/18	5	421.00	6	420.08	416.50	-1	998	-0.10%
2020/06/16	0	0.00	1	413.00	401.00	-1	965	-0.10%
2020/06/11	1	402.00	1	405.00	399.50	0	964	0.00%
2020/06/09	2	377.25	2	379.25	380.50	0	939	0.00%
2020/06/08	1	375.00	0	0.00	384.00	1	932	0.11%
2020/06/04	1	334.00	0	0.00	333.00	1	916	0.11%
2020/05/18	2	290.50	0	0.00	301.50	2	1,108	0.18%
2020/05/15	0	0.00	2	260.75	274.50	-2	1,064	-0.19%
2020/05/07	1	198.00	0	0.00	205.50	1	971	0.10%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/27	0	0.00	1	190.00	193.00	-1	940	-0.11%
2020/04/24	3	176.50	0	0.00	178.00	3	918	0.33%
2020/04/22	1	137.00	0	0.00	147.50	1	885	0.11%
2020/04/21	0	0.00	1	128.50	134.50	-1	874	-0.11%
2020/04/17	0	0.00	1	114.50	119.00	-1	850	-0.12%
2020/04/15	1	114.00	0	0.00	118.00	1	820	0.12%
2020/04/10	0	0.00	2	101.00	99.10	-2	729	-0.27%
2020/04/09	1	99.90	0	0.00	98.10	1	715	0.14%
2020/03/18	0	0.00	6	72.73	74.00	-6	612	-0.98%
2020/03/12	0	0.00	1	70.50	70.50	-1	609	-0.16%
2020/03/11	1	77.50	1	74.00	78.30	0	605	0.00%
2020/03/10	3	74.93	0	0.00	73.50	3	607	0.49%
2020/03/09	1	78.50	1	84.50	76.30	0	593	0.00%
2020/03/06	5	84.36	0	0.00	84.70	5	578	0.86%
2020/03/04	0	0.00	1	88.60	89.00	-1	568	-0.18%
2020/03/02	1	89.80	0	0.00	94.60	1	535	0.19%
2020/02/26	0	0.00	1	78.00	78.20	-1	507	-0.20%
2020/02/25	2	74.00	0	0.00	71.10	2	463	0.43%
2020/02/24	0	0.00	1	73.40	73.50	-1	433	-0.23%
2020/02/21	0	0.00	3	63.47	66.90	-3	411	-0.73%
2020/02/13	1	61.80	0	0.00	60.20	1	389	0.26%
2020/02/06	1	61.80	0	0.00	62.00	1	428	0.23%
2020/01/30	0	0.00	8	57.50	56.90	-8	409	-1.95%
2020/01/13	0	0.00	4	63.50	63.10	-4	403	-0.99%
2020/01/10	5	62.14	0	0.00	61.60	5	401	1.24%
2020/01/09	0	0.00	1	65.00	63.60	-1	398	-0.25%
2020/01/08	0	0.00	4	63.95	62.90	-4	392	-1.02%
2020/01/07	1	60.80	0	0.00	61.40	1	388	0.26%
2020/01/06	1	62.00	2	62.80	61.00	-1	387	-0.26%
2020/01/03	3	63.90	0	0.00	63.50	3	381	0.79%
2019/12/25	1	68.00	0	0.00	67.50	1	360	0.28%
2019/12/24	1	68.00	0	0.00	69.00	1	356	0.28%
2019/12/20	0	0.00	1	66.80	66.20	-1	344	-0.29%
2019/12/19	6	66.03	3	64.20	66.00	3	338	0.89%
2019/12/18	3	62.40	0	0.00	64.00	3	329	0.91%
2019/12/11	1	63.50	0	0.00	63.20	1	299	0.33%
2019/12/10	1	65.10	0	0.00	65.40	1	292	0.34%
2019/12/09	1	63.90	0	0.00	63.50	1	283	0.35%
2019/12/06	0	0.00	1	62.00	63.10	-1	277	-0.36%
2019/11/28	1	59.10	0	0.00	60.50	1	216	0.46%
2019/11/26	0	0.00	2	56.00	56.50	-2	184	-1.09%
2019/11/25	2	55.10	0	0.00	55.60	2	161	1.24%
2019/11/22	0	0.00	1	50.60	51.00	-1	128	-0.78%
2019/11/21	1	46.85	0	0.00	46.95	1	121	0.82%
2019/11/12	1	48.00	0	0.00	48.80	1	111	0.90%
2019/11/11	0	0.00	1	48.75	48.30	-1	108	-0.92%
2019/11/07	1	48.00	0	0.00	48.20	1	97	1.03%
2019/11/06	0	0.00	1	45.40	46.25	-1	87	-1.14%
2019/11/05	0	0.00	2	45.90	46.55	-2	78	-2.55%
2019/09/27	1	41.80	0	0.00	41.60	1	78	1.27%
2019/09/17	1	40.50	0	0.00	40.60	1	66	1.50%
2019/09/11	1	41.80	0	0.00	41.10	1	67	1.49%
2019/01/24	0	0.00	1	38.60	39.00	-1	221	-0.45%
2019/01/07	1	44.60	0	0.00	45.00	1	250	0.40%
2018/11/29	0	0.00	1	32.35	31.55	-1	255	-0.39%
2018/11/23	1	33.30	0	0.00	34.10	1	251	0.40%
2018/10/19	0	0.00	1	37.00	37.20	-1	198	-0.50%
2018/10/15	1	30.15	0	0.00	31.05	1	157	0.64%
2018/10/09	0	0.00	1	28.60	28.60	-1	139	-0.72%
2018/10/04	1	28.15	0	0.00	28.90	1	127	0.78%