信立 (4303)-凱基-虎尾券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
51.5
漲跌
▲1.6
漲幅
+3.21%
成交量
9,735張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	14	51.90	0	0.00	51.50	14	8,029	0.17%
2024/05/23	5	48.86	0	0.00	48.30	5	8,571	0.06%
2024/05/22	5	48.10	2	50.00	49.60	3	8,677	0.03%
2024/05/14	2	47.88	2	48.90	48.60	0	9,176	0.00%
2024/05/13	6	49.02	3	48.30	47.90	3	9,237	0.03%
2024/05/10	1	49.90	0	0.00	49.90	1	9,240	0.01%
2024/05/09	5	51.92	1	54.10	51.30	4	9,203	0.04%
2024/05/08	1	55.40	4	55.23	54.40	-3	9,147	-0.03%
2024/05/07	8	55.03	2	54.35	54.10	6	9,028	0.07%
2024/05/06	14	60.01	16	63.99	58.20	-2	8,723	-0.02%
2024/04/30	0	0.00	4	53.20	53.50	-4	8,006	-0.05%
2024/04/29	4	51.00	1	51.00	52.60	3	7,832	0.04%
2024/04/26	15	50.32	0	0.00	50.00	15	7,653	0.20%
2024/04/25	1	49.75	11	50.21	50.20	-10	7,524	-0.13%
2024/04/24	10	45.50	7	44.70	48.95	3	7,167	0.04%
2024/04/23	7	44.06	0	0.00	44.50	7	7,008	0.10%
2024/04/22	0	0.00	10	42.45	42.00	-10	6,918	-0.14%
2024/04/19	10	43.30	0	0.00	42.50	10	6,812	0.15%
2024/04/18	1	46.00	10	46.40	44.00	-9	6,715	-0.13%
2024/04/16	2	49.25	0	0.00	49.05	2	6,519	0.03%
2024/04/11	5	49.45	0	0.00	51.10	5	6,279	0.08%
2024/04/10	1	51.10	1	51.40	51.00	0	6,115	0.00%
2024/04/09	5	52.50	0	0.00	50.10	5	6,000	0.08%
2024/04/08	0	0.00	1	55.80	55.40	-1	5,833	-0.02%
2024/04/03	2	54.70	1	54.40	55.50	1	5,588	0.02%
2024/04/02	26	54.14	27	54.75	54.60	-1	5,364	-0.02%
2024/04/01	20	54.73	37	54.65	54.10	-17	5,095	-0.33%
2024/03/29	10	52.34	3	51.00	53.00	7	4,740	0.15%
2024/03/28	7	51.51	25	50.28	49.45	-18	4,427	-0.41%
2024/03/27	19	46.41	2	47.35	48.15	17	4,059	0.42%
2024/03/26	0	0.00	11	46.35	43.80	-11	3,908	-0.28%
2024/03/25	13	45.48	0	0.00	45.85	13	3,834	0.34%
2024/03/22	0	0.00	3	45.03	43.60	-3	3,728	-0.08%
2024/03/21	3	45.55	0	0.00	44.10	3	3,531	0.08%
2024/03/13	0	0.00	7	39.40	39.30	-7	3,082	-0.23%
2024/03/06	1	60.10	0	0.00	61.10	1	2,868	0.03%
2024/03/05	9	55.41	0	0.00	55.60	9	2,806	0.32%
2024/03/04	7	49.54	2	47.30	50.60	5	2,752	0.18%
2024/03/01	0	0.00	2	48.03	46.00	-2	2,640	-0.08%
2024/02/29	2	46.25	0	0.00	46.25	2	2,252	0.09%
2024/02/27	1	42.00	2	42.05	42.05	-1	1,968	-0.05%
2024/02/23	0	0.00	17	33.10	35.65	-17	1,508	-1.13%
2024/02/22	19	31.86	2	32.40	32.45	17	1,377	1.23%
2024/02/20	3	31.50	14	32.26	30.20	-11	1,251	-0.88%
2024/02/19	14	31.80	2	31.00	32.00	12	1,052	1.14%
2024/02/16	1	28.10	1	29.30	29.10	0	903	0.00%
2024/02/02	8	29.03	8	28.71	28.95	0	637	0.00%
2024/02/01	1	25.40	0	0.00	27.70	1	521	0.19%
2024/01/31	0	0.00	2	24.20	25.20	-2	454	-0.44%
2024/01/19	2	21.75	0	0.00	21.45	2	297	0.67%
2024/01/18	1	21.15	0	0.00	21.15	1	283	0.35%
2023/12/27	1	22.35	0	0.00	21.95	1	217	0.46%
2023/10/30	0	0.00	1	18.80	18.75	-1	159	-0.63%
2023/09/18	1	19.70	0	0.00	20.50	1	178	0.56%
2023/09/15	0	0.00	12	19.64	19.70	-12	173	-6.91%
2023/06/27	2	17.20	0	0.00	17.20	2	251	0.79%
2023/03/30	0	0.00	5	17.60	17.70	-5	113	-4.40%
2023/02/23	0	0.00	2	18.65	18.45	-2	101	-1.97%
2023/02/13	1	15.20	0	0.00	15.35	1	68	1.47%
2022/11/09	0	0.00	1	16.20	16.05	-1	230	-0.43%
2022/10/13	1	15.10	0	0.00	14.75	1	343	0.29%
2022/09/26	1	17.40	0	0.00	17.00	1	349	0.29%
2022/09/20	6	18.24	1	18.50	18.70	5	368	1.36%
2022/09/14	0	0.00	5	20.30	20.20	-5	380	-1.31%
2022/09/02	10	20.10	0	0.00	20.00	10	455	2.19%
2022/08/26	5	21.60	0	0.00	21.45	5	525	0.95%
2022/06/14	0	0.00	5	22.90	23.30	-5	2,052	-0.24%
2022/06/13	0	0.00	1	24.80	24.05	-1	2,035	-0.05%
2022/06/09	0	0.00	1	25.05	25.25	-1	2,001	-0.05%
2022/06/08	1	25.45	1	25.20	25.20	0	1,993	0.00%
2022/06/07	5	25.05	1	25.00	25.00	4	1,978	0.20%
2022/06/06	1	25.30	2	25.20	25.10	-1	1,970	-0.05%
2022/06/01	1	24.90	1	25.00	25.00	0	1,930	0.00%
2022/05/31	0	0.00	1	26.85	26.75	-1	1,842	-0.05%
2022/05/27	1	27.25	0	0.00	27.15	1	1,803	0.06%
2022/05/26	1	29.70	1	29.55	28.05	0	1,759	0.00%
2022/05/25	1	29.40	2	29.05	28.95	-1	1,703	-0.06%
2022/05/24	4	30.84	6	29.58	29.15	-2	1,653	-0.12%
2022/05/20	57	30.09	54	29.39	29.55	3	1,373	0.22%
2022/05/19	2	28.38	1	28.30	28.95	1	1,114	0.09%
2022/05/18	3	28.15	0	0.00	26.35	3	971	0.31%
2022/05/17	11	29.15	11	29.10	27.70	0	877	0.00%
2022/05/13	0	0.00	1	29.40	30.00	-1	618	-0.16%
2022/05/12	1	27.70	0	0.00	28.40	1	484	0.21%
2022/05/11	9	27.99	9	28.09	27.10	0	408	0.00%
2022/03/28	0	0.00	1	23.85	24.05	-1	386	-0.26%
2022/03/03	0	0.00	1	26.35	26.35	-1	726	-0.14%
2022/03/02	1	26.75	0	0.00	26.20	1	733	0.14%
2022/03/01	0	0.00	1	25.45	26.80	-1	734	-0.14%
2022/02/24	1	24.50	0	0.00	24.25	1	780	0.13%
2022/02/22	0	0.00	1	25.55	25.35	-1	896	-0.11%
2022/02/17	0	0.00	1	24.20	24.20	-1	919	-0.11%
2022/02/09	1	24.80	0	0.00	24.85	1	988	0.10%
2022/01/18	0	0.00	5	27.51	26.90	-5	947	-0.53%
2022/01/12	1	27.80	0	0.00	27.10	1	932	0.11%
2022/01/11	0	0.00	1	28.45	28.85	-1	921	-0.11%
2021/12/27	5	27.00	0	0.00	26.85	5	835	0.60%
2021/12/13	3	27.75	1	26.90	26.85	2	765	0.26%
2021/12/09	10	28.35	10	28.70	28.70	0	728	0.00%
2021/12/07	0	0.00	1	33.10	31.00	-1	661	-0.15%
2021/11/30	1	29.20	0	0.00	28.75	1	461	0.22%
2021/04/12	0	0.00	1	21.05	21.20	-1	41	-2.42%
2021/04/08	1	20.80	0	0.00	20.95	1	46	2.17%
2020/12/08	0	0.00	10	23.07	23.40	-10	71	-13.94%
2020/09/23	0	0.00	1	24.25	24.35	-1	156	-0.64%
2020/09/07	1	28.75	0	0.00	29.80	1	113	0.88%
2020/09/03	10	25.08	0	0.00	24.65	10	88	11.25%
2019/08/21	0	0.00	5	21.00	20.80	-5	87	-5.69%
2019/06/11	0	0.00	20	21.00	21.05	-20	103	-19.41%
2019/05/09	10	22.15	0	0.00	22.05	10	146	6.85%
2019/05/06	10	22.50	0	0.00	22.15	10	146	6.82%
2019/01/21	3	24.20	0	0.00	24.20	3	388	0.77%
2018/12/20	0	0.00	1	23.55	23.65	-1	463	-0.22%
2018/12/19	1	26.00	0	0.00	23.95	1	453	0.22%
2018/12/14	2	24.80	0	0.00	24.50	2	397	0.50%