凌通 (4952)-凱基-虎尾券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.0
漲跌
▲4.3
漲幅
+6.17%
成交量
23,610張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	13.3	72.66	5	72.50	74.00	8.3	1,705	0.49%
2024/05/27	1	64.40	4	66.58	69.70	-3	1,316	-0.23%
2024/05/23	2	62.00	10	62.10	62.00	-8	1,153	-0.69%
2024/05/22	12	63.98	1	64.10	63.80	11	1,113	0.99%
2024/05/21	0	66.70	2	68.25	68.00	-2	1,019	-0.19%
2024/05/20	4	63.23	4	63.45	66.20	0	830	0.00%
2024/05/17	2	61.70	5	62.36	60.20	-3	662	-0.45%
2024/05/09	0	0.00	8	52.76	51.90	-8	385	-2.07%
2024/05/08	0	0.00	10	52.22	52.10	-10	379	-2.63%
2024/05/06	0	0.00	5	50.80	50.80	-5	364	-1.37%
2024/04/16	0	0.00	7	50.03	50.30	-7	317	-2.20%
2024/04/15	7	51.20	0	0.00	50.40	7	305	2.29%
2024/04/12	0	0.00	15	49.25	49.20	-15	284	-5.27%
2024/04/11	0	0.00	4	49.00	49.00	-4	276	-1.45%
2024/04/10	10	48.35	1	48.80	48.75	9	262	3.43%
2024/04/03	5	47.40	0	0.00	47.50	5	211	2.36%
2024/04/01	1	48.35	0	0.00	48.30	1	190	0.52%
2024/03/27	5	48.35	0	0.00	48.40	5	183	2.72%
2024/03/07	6	49.94	0	0.00	49.80	6	300	2.00%
2024/02/27	5	50.50	0	0.00	50.50	5	347	1.44%
2024/02/26	6	51.85	0	0.00	51.70	6	359	1.67%
2024/02/23	2	52.10	1	52.50	52.10	1	398	0.25%
2024/01/26	1	52.10	0	0.00	52.00	1	438	0.23%
2024/01/09	1	52.70	0	0.00	52.60	1	444	0.23%
2024/01/05	1	53.60	0	0.00	53.60	1	438	0.23%
2024/01/03	1	54.20	0	0.00	54.50	1	433	0.23%
2024/01/02	2	54.30	0	0.00	54.30	2	431	0.46%
2023/12/18	0	0.00	2	56.50	55.50	-2	417	-0.48%
2023/12/11	0	0.00	1	57.00	56.10	-1	402	-0.25%
2023/12/08	1	57.60	0	0.00	56.90	1	399	0.25%
2023/12/07	0	0.00	1	58.30	56.30	-1	386	-0.26%
2023/12/06	1	58.10	0	0.00	58.50	1	358	0.28%
2023/12/01	1	56.00	0	0.00	55.80	1	311	0.32%
2023/11/29	2	57.30	1	57.50	56.30	1	316	0.32%
2023/11/21	3	55.43	3	55.80	54.80	0	202	-0.02%
2023/11/17	0	0.00	3	52.50	51.60	-3	149	-2.00%
2023/10/20	0	0.00	2	51.60	52.00	-2	158	-1.26%
2023/10/18	2	49.50	0	0.00	49.45	2	154	1.29%
2023/10/17	0	0.00	4	50.50	49.90	-4	154	-2.59%
2023/10/12	4	49.65	0	0.00	49.75	4	163	2.45%
2023/09/05	0	0.00	2	52.40	52.40	-2	252	-0.79%
2023/08/18	1	48.70	0	0.00	48.70	1	258	0.39%
2023/08/17	1	49.50	0	0.00	49.45	1	259	0.39%
2023/07/27	0	0.00	2	49.90	50.20	-2	264	-0.76%
2023/07/24	2	48.60	0	0.00	48.75	2	262	0.76%
2023/06/30	1	51.00	0	0.00	51.30	1	257	0.39%
2023/06/29	1	57.00	0	0.00	57.30	1	247	0.40%
2023/06/19	0	0.00	1	57.30	57.60	-1	241	-0.41%
2023/06/07	0	0.00	1	56.00	55.80	-1	241	-0.41%
2023/05/31	0	0.00	1	55.80	55.70	-1	278	-0.36%
2023/05/24	0	0.00	1	55.70	55.80	-1	344	-0.29%
2023/05/22	0	0.00	2	55.30	55.20	-2	375	-0.53%
2023/05/19	2	55.40	0	0.00	55.30	2	378	0.53%
2023/04/10	0	0.00	5	57.38	57.40	-5	439	-1.14%
2023/04/07	0	0.00	1	57.50	57.40	-1	439	-0.23%
2023/03/16	0	0.00	1	56.50	56.70	-1	424	-0.24%
2023/03/13	1	56.00	5	56.48	56.60	-4	425	-0.94%
2023/03/10	4	56.78	0	0.00	56.60	4	423	0.95%
2023/03/09	2	57.50	4	57.68	57.40	-2	421	-0.47%
2023/03/08	2	57.45	1	57.60	57.90	1	416	0.24%
2023/03/07	1	57.20	1	57.50	57.50	0	409	0.00%
2023/02/21	3	54.33	0	0.00	53.70	3	330	0.91%
2023/02/09	0	0.00	1	51.60	51.60	-1	316	-0.32%
2023/02/08	1	52.20	0	0.00	52.20	1	310	0.32%
2023/02/06	2	50.50	0	0.00	50.50	2	295	0.68%
2022/12/21	0	47.50	1	48.15	47.05	-1	319	-0.31%
2022/12/20	1	48.85	0	0.00	47.05	1	324	0.31%
2022/09/13	1	53.30	0	0.00	52.90	1	1,354	0.07%
2022/08/22	0	0.00	1	59.50	59.20	-1	1,815	-0.06%
2022/08/19	1	60.40	1	60.00	60.10	0	1,836	0.00%
2022/08/16	1	60.00	1	59.70	59.90	0	1,963	0.00%
2022/08/15	3	59.77	8	59.20	60.30	-5	2,070	-0.24%
2022/08/12	8	59.25	0	0.00	59.20	8	2,156	0.37%
2022/08/08	1	61.10	1	61.70	61.20	0	2,245	0.00%
2022/08/05	1	61.80	2	61.75	61.90	-1	2,290	-0.04%
2022/08/04	0	0.00	1	59.60	60.30	-1	2,321	-0.04%
2022/08/03	0	0.00	1	61.00	60.40	-1	2,358	-0.04%
2022/07/28	0	0.00	2	62.40	60.80	-2	2,685	-0.07%
2022/07/27	2	61.60	0	0.00	62.00	2	2,761	0.07%
2022/07/26	0	0.00	125	62.05	60.40	-125	2,758	-4.53%	大賣/鉅額交易
2022/07/21	39	64.93	12	63.87	65.60	27	2,700	1.00%
2022/07/20	98	61.61	2	61.30	62.30	96	2,566	3.74%
2022/07/18	1	58.60	0	0.00	59.00	1	2,504	0.04%
2022/07/14	2	55.80	2	55.80	57.20	0	2,410	0.00%
2022/07/08	0	0.00	1	55.00	55.70	-1	2,357	-0.04%
2022/07/07	1	54.60	0	0.00	54.30	1	2,372	0.04%
2022/07/05	0	0.00	1	53.90	55.50	-1	2,416	-0.04%
2022/06/29	1	62.10	0	0.00	61.80	1	2,507	0.04%
2022/06/28	0	0.00	1	65.20	63.70	-1	2,571	-0.04%
2022/06/27	1	65.60	0	0.00	65.40	1	2,783	0.04%
2022/06/20	1	71.80	0	0.00	70.70	1	3,800	0.03%
2022/06/13	1	77.90	0	0.00	77.10	1	3,860	0.03%
2022/06/08	1	80.30	0	0.00	80.30	1	3,876	0.03%
2022/06/07	2	81.10	0	0.00	81.00	2	3,892	0.05%
2022/06/06	3	80.87	2	80.95	80.30	1	3,974	0.03%
2022/06/02	5	82.86	4	82.43	82.00	1	4,023	0.02%
2022/06/01	10	81.50	15	81.20	81.20	-5	3,874	-0.13%
2022/05/31	0	0.00	11	79.76	79.60	-11	3,827	-0.29%
2022/05/30	11	79.52	0	0.00	79.60	11	3,819	0.29%
2022/05/24	1	80.30	0	0.00	77.60	1	3,862	0.03%
2022/05/23	1	78.20	8	80.74	82.00	-7	3,754	-0.19%
2022/05/20	5	81.08	0	0.00	80.80	5	3,639	0.14%
2022/05/19	0	0.00	2	78.15	79.00	-2	3,544	-0.06%
2022/05/18	0	0.00	2	79.50	78.30	-2	3,510	-0.06%
2022/05/17	2	78.40	15	77.70	78.40	-13	3,474	-0.37%
2022/05/16	2	79.20	8	79.35	77.00	-6	3,453	-0.17%
2022/05/13	9	77.79	2	77.95	77.90	7	3,388	0.21%
2022/05/12	1	75.90	4	76.65	75.40	-3	3,339	-0.09%
2022/05/11	0	78.10	8	78.13	77.40	-8	3,294	-0.24%
2022/05/10	10	78.69	31	77.82	79.30	-21	3,249	-0.65%
2022/05/09	43	77.57	4	77.33	76.90	39	3,160	1.23%
2022/05/06	5	77.14	2	77.00	77.10	3	3,104	0.10%
2022/05/05	1	77.00	3	78.00	76.00	-2	3,012	-0.07%
2022/05/04	4	73.18	3	73.63	76.40	1	2,897	0.03%
2022/05/03	0	0.00	1	69.80	70.70	-1	2,808	-0.04%
2022/04/28	1	68.80	0	0.00	68.60	1	2,791	0.04%
2022/04/27	3	67.40	1	68.60	68.30	2	2,784	0.07%
2022/04/22	1	74.00	4	73.90	73.30	-3	2,736	-0.11%
2022/04/21	2	75.40	3	73.30	74.90	-1	2,722	-0.04%
2022/04/20	3	72.50	0	0.00	72.70	3	2,682	0.11%
2022/04/14	1	73.10	5	73.50	73.20	-4	2,650	-0.15%
2022/04/13	5	73.60	2	72.65	73.50	3	2,644	0.11%
2022/04/11	1	73.70	5	74.50	73.10	-4	2,604	-0.15%
2022/04/08	7	73.93	0	0.00	73.60	7	2,576	0.27%
2022/04/07	5	74.90	3	75.07	72.50	2	2,547	0.08%
2022/04/06	2	76.75	0	0.00	76.20	2	2,495	0.08%
2022/04/01	0	0.00	1	77.60	78.10	-1	2,460	-0.04%
2022/03/31	5	81.40	2	82.30	79.10	3	2,409	0.12%
2022/03/30	12	83.15	5	84.08	82.00	7	2,335	0.30%
2022/03/29	18	85.71	14	86.29	84.00	4	2,118	0.19%
2022/03/28	2	83.30	2	83.70	81.60	0	1,828	0.00%
2022/03/24	6	83.77	8	82.66	82.50	-2	1,606	-0.12%
2022/03/23	9	76.18	4	77.60	80.00	5	1,217	0.41%
2022/03/18	0	0.00	5	72.80	72.60	-5	1,018	-0.49%
2022/03/17	5	71.96	0	0.00	71.80	5	958	0.52%
2022/03/14	0	0.00	1	72.00	71.20	-1	954	-0.10%
2022/03/11	1	71.70	1	71.70	71.50	0	947	0.00%
2022/03/08	2	69.90	0	0.00	70.50	2	807	0.25%
2022/03/04	0	0.00	1	69.30	69.10	-1	751	-0.13%
2022/03/03	1	70.20	0	0.00	69.10	1	761	0.13%
2022/02/25	7	67.84	5	67.90	69.00	2	734	0.27%
2022/02/24	4	66.50	7	66.83	65.40	-3	714	-0.42%
2022/02/10	0	0.00	1	65.00	64.10	-1	1,329	-0.08%
2022/02/09	1	64.40	0	0.00	64.50	1	1,332	0.08%
2021/12/24	0	0.00	2	67.25	67.00	-2	1,714	-0.12%
2021/12/23	0	0.00	2	68.30	67.90	-2	1,717	-0.12%
2021/12/21	2	67.10	0	0.00	67.00	2	1,737	0.12%
2021/12/06	1	73.80	6	73.88	73.30	-5	1,751	-0.29%
2021/12/03	6	74.58	1	73.90	74.00	5	1,776	0.28%
2021/12/01	1	72.70	0	0.00	74.40	1	1,852	0.05%
2021/11/30	10	73.40	12	73.49	73.70	-2	1,886	-0.11%
2021/11/29	12	72.88	0	0.00	72.70	12	1,971	0.61%
2021/11/24	0	0.00	1	73.00	73.60	-1	2,075	-0.05%
2021/11/18	1	77.00	2	78.15	77.00	-1	2,364	-0.04%
2021/11/16	1	76.10	1	75.10	75.10	0	2,274	0.00%
2021/11/15	3	76.13	0	0.00	76.10	3	2,261	0.13%
2021/11/12	0	0.00	4	74.85	74.10	-4	2,204	-0.18%
2021/11/11	1	71.80	0	0.00	71.80	1	2,163	0.05%
2021/11/10	3	71.13	13	70.35	73.20	-10	2,153	-0.46%
2021/11/09	9	69.24	0	0.00	69.90	9	2,083	0.43%
2021/11/05	0	0.00	4	64.10	64.50	-4	2,121	-0.19%
2021/11/02	1	72.90	11	70.93	65.80	-10	2,236	-0.45%
2021/11/01	11	68.54	0	0.00	68.70	11	2,197	0.50%
2021/10/29	2	65.60	0	0.00	65.60	2	2,268	0.09%
2021/10/28	0	0.00	1	67.30	65.70	-1	2,312	-0.04%
2021/10/27	1	66.00	1	66.00	67.00	0	2,396	0.00%
2021/10/22	4	66.00	0	0.00	66.00	4	2,710	0.15%
2021/10/20	0	0.00	10	64.88	63.90	-10	2,919	-0.34%
2021/10/19	10	64.45	0	0.00	64.50	10	3,339	0.30%
2021/10/08	0	0.00	1	64.40	63.40	-1	5,722	-0.02%
2021/10/07	1	63.10	0	0.00	63.30	1	6,122	0.02%
2021/10/06	0	0.00	5	61.86	60.00	-5	6,357	-0.08%
2021/10/05	5	61.60	0	0.00	61.70	5	6,608	0.08%
2021/09/27	0	0.00	1	67.00	66.70	-1	6,840	-0.01%
2021/09/24	1	67.10	0	0.00	66.60	1	6,842	0.01%
2021/09/10	0	0.00	1	71.20	71.00	-1	6,854	-0.01%
2021/09/09	2	70.75	0	0.00	70.90	2	6,845	0.03%
2021/09/06	0	0.00	4	77.33	75.40	-4	6,789	-0.06%
2021/09/03	1	76.00	0	0.00	77.40	1	6,720	0.01%
2021/09/02	3	78.20	0	0.00	74.40	3	6,694	0.04%
2021/08/31	1	73.90	1	74.20	74.80	0	6,557	0.00%
2021/08/26	3	79.43	3	81.80	77.00	0	6,399	0.00%
2021/08/23	0	0.00	8	70.00	70.80	-8	6,100	-0.13%
2021/08/20	9	68.87	1	69.50	68.30	8	6,061	0.13%
2021/08/19	0	0.00	1	67.70	65.50	-1	6,022	-0.02%
2021/08/18	1	66.60	0	0.00	68.50	1	5,984	0.02%
2021/08/16	0	0.00	1	69.20	69.80	-1	5,904	-0.02%
2021/08/13	1	72.00	5	72.00	68.80	-4	5,864	-0.07%
2021/08/12	6	71.57	1	70.30	72.00	5	5,819	0.09%
2021/08/09	0	0.00	9	75.44	76.90	-9	5,690	-0.16%
2021/08/05	1	82.10	0	0.00	80.40	1	5,616	0.02%
2021/08/04	23	81.19	21	80.79	79.60	2	5,565	0.04%
2021/08/02	0	0.00	1	85.60	82.80	-1	5,435	-0.02%
2021/07/30	12	87.23	5	84.50	84.40	7	5,349	0.13%
2021/07/29	7	84.51	7	84.80	84.40	0	5,216	0.00%
2021/07/28	5	79.20	12	79.23	83.00	-7	5,145	-0.14%
2021/07/27	5	88.30	6	89.23	85.00	-1	5,032	-0.02%
2021/07/26	3	87.40	3	89.27	87.60	0	4,935	0.00%
2021/07/23	12	90.31	3	91.40	86.90	9	4,833	0.19%
2021/07/22	21	89.48	24	90.19	88.50	-3	4,500	-0.07%
2021/07/21	25	91.14	11	91.75	88.70	14	4,364	0.32%
2021/07/20	24	85.81	35	87.60	87.00	-11	3,949	-0.28%
2021/07/19	24	85.04	17	84.78	86.30	7	3,253	0.22%
2021/07/16	3	75.00	22	78.50	78.50	-19	2,759	-0.69%
2021/07/15	5	70.72	8	71.19	71.40	-3	2,474	-0.12%
2021/07/14	17	72.69	4	82.60	70.00	13	2,289	0.57%
2021/07/13	17	76.98	15	77.34	77.70	2	1,900	0.11%
2021/07/12	1	70.40	0	0.00	70.70	1	1,700	0.06%
2021/07/09	6	60.98	14	60.21	64.30	-8	1,529	-0.52%
2021/07/08	8	59.43	5	59.50	58.50	3	1,371	0.22%
2021/07/06	0	0.00	5	57.50	57.40	-5	1,356	-0.37%
2021/06/18	0	0.00	5	57.02	56.20	-5	2,090	-0.24%
2021/06/17	5	56.96	0	0.00	56.80	5	2,104	0.24%
2021/06/10	0	0.00	1	54.80	54.30	-1	2,153	-0.05%
2021/06/09	1	54.60	0	0.00	54.70	1	2,142	0.05%
2021/05/28	0	0.00	2	51.30	51.10	-2	2,187	-0.09%
2021/05/14	0	0.00	4	47.68	47.30	-4	2,492	-0.16%
2021/05/13	6	48.37	0	0.00	47.30	6	2,496	0.24%
2021/04/28	5	57.70	10	59.04	57.10	-5	2,538	-0.20%
2021/04/27	10	58.30	5	60.00	60.70	5	2,470	0.20%
2021/04/26	0	0.00	13	57.49	57.00	-13	2,416	-0.54%
2021/04/23	11	56.70	0	0.00	56.80	11	2,403	0.46%
2021/04/21	2	56.10	0	0.00	56.40	2	2,397	0.08%
2021/04/20	0	0.00	2	57.20	56.80	-2	2,420	-0.08%
2021/04/19	2	56.00	0	0.00	56.40	2	2,533	0.08%
2021/04/16	0	0.00	13	56.95	57.30	-13	2,587	-0.50%
2021/04/15	14	57.11	6	57.15	57.80	8	2,563	0.31%
2021/04/14	8	52.25	2	54.70	55.00	6	2,501	0.24%
2021/04/12	5	55.60	0	0.00	55.30	5	2,479	0.20%
2021/04/08	5	57.80	13	57.85	58.00	-8	2,449	-0.33%
2021/04/07	14	59.92	14	59.54	58.70	0	2,418	0.00%
2021/04/06	4	56.60	3	57.17	56.80	1	2,364	0.04%
2021/03/31	12	58.20	18	59.63	57.60	-6	2,332	-0.26%
2021/03/30	12	57.52	1	56.70	56.50	11	2,279	0.48%
2021/03/29	0	0.00	2	54.70	54.60	-2	2,111	-0.09%
2021/03/24	7	49.51	1	49.45	49.50	6	1,979	0.30%
2021/03/23	0	0.00	2	50.80	49.05	-2	1,964	-0.10%
2021/03/18	2	48.83	0	0.00	48.70	2	1,892	0.11%
2021/03/17	1	49.20	4	48.68	48.60	-3	1,901	-0.16%
2021/03/16	3	48.67	0	0.00	48.10	3	1,896	0.16%
2021/03/04	0	0.00	1	47.75	47.55	-1	2,151	-0.05%
2021/03/03	1	47.75	6	47.90	48.10	-5	2,227	-0.22%
2021/03/02	0	0.00	6	47.60	46.75	-6	2,213	-0.27%
2021/02/26	0	0.00	6	47.55	47.40	-6	2,214	-0.27%
2021/02/23	5	47.45	0	0.00	47.95	5	2,164	0.23%
2021/02/22	0	0.00	6	48.38	47.90	-6	2,149	-0.28%
2021/02/19	7	45.45	3	47.17	47.20	4	2,113	0.19%
2021/02/18	0	0.00	9	44.48	44.60	-9	2,185	-0.41%
2021/02/17	9	43.31	0	0.00	43.80	9	2,215	0.41%
2021/02/04	0.1	42.35	0	0.00	41.50	0.1	2,170	0.00%
2021/02/03	0	0.00	35	42.40	42.35	-35	2,158	-1.62%
2021/02/02	6	42.66	6	42.60	42.95	0	2,139	0.00%
2021/02/01	2	40.35	0	0.00	40.40	2	2,081	0.10%
2021/01/25	0	0.00	3	40.80	41.05	-3	2,018	-0.15%
2021/01/22	0	0.00	2	40.85	40.85	-2	1,994	-0.10%
2021/01/20	0	0.00	17	41.33	40.55	-17	1,986	-0.86%
2021/01/19	18	42.36	1	41.45	41.40	17	1,958	0.87%
2021/01/15	4	42.30	16	43.31	41.90	-12	1,899	-0.63%
2021/01/14	17	43.38	0	0.00	43.10	17	1,903	0.89%
2021/01/13	0	0.00	3	43.10	42.15	-3	1,895	-0.16%
2021/01/12	30	46.40	0	0.00	43.05	30	1,861	1.61%
2021/01/11	1	43.45	1	44.70	44.10	0	1,736	0.00%
2021/01/07	3	42.70	0	0.00	42.25	3	1,698	0.18%
2021/01/05	0.1	42.05	0	0.00	41.85	0.1	1,698	0.01%
2020/12/29	0	0.00	18	41.84	42.00	-18	1,794	-1.00%
2020/12/28	18	41.32	0	0.00	41.60	18	1,697	1.06%
2020/12/24	0	0.00	6	40.13	40.70	-6	1,633	-0.37%
2020/12/23	6	40.02	0	0.00	40.00	6	1,580	0.38%
2020/12/22	6	39.00	0	0.00	38.00	6	1,551	0.39%
2020/12/17	0	0.00	1	40.20	40.20	-1	1,530	-0.07%
2020/12/16	1	40.45	0	0.00	40.05	1	1,524	0.07%
2020/12/15	0	0.00	2	39.70	38.60	-2	1,507	-0.13%
2020/12/07	3	41.60	1	41.65	40.55	2	1,422	0.14%
2020/12/04	1	41.55	0	0.00	41.15	1	1,402	0.07%
2020/12/03	0	0.00	10	42.00	40.50	-10	1,382	-0.72%
2020/12/02	10.1	41.06	0	0.00	41.30	10.1	1,315	0.77%
2020/12/01	0	0.00	2	40.10	40.25	-2	1,283	-0.16%
2020/11/30	0	0.00	16	42.90	40.60	-16	1,258	-1.27%
2020/11/27	35	41.00	23	41.36	42.25	12	1,117	1.07%
2020/11/24	3	37.30	0	0.00	37.25	3	997	0.30%
2020/11/17	0	0.00	5	38.13	38.45	-5	905	-0.55%
2020/11/16	6	36.50	7	35.99	37.50	-1	774	-0.13%
2020/11/13	2	34.60	0	0.00	35.00	2	706	0.28%
2020/10/22	1	36.00	1	35.95	35.15	0	609	0.00%
2020/10/21	1	35.10	0	0.00	35.50	1	582	0.17%
2020/10/20	0	0.00	21	34.27	34.15	-21	563	-3.72%
2020/10/15	1	35.60	1	35.40	35.20	0	534	0.00%
2020/10/14	1	35.65	0	0.00	35.00	1	490	0.20%
2020/10/12	22	35.06	1	35.05	34.35	21	431	4.87%
2020/09/16	0.1	31.75	0	0.00	31.70	0.1	424	0.02%
2020/09/08	6	31.70	0	0.00	31.55	6	404	1.48%
2020/09/03	0	0.00	2	31.50	30.95	-2	395	-0.51%
2020/09/02	0	0.00	2	31.10	30.90	-2	393	-0.51%
2020/08/17	5	30.02	0	0.00	29.95	5	382	1.31%
2020/07/10	2	30.50	0	0.00	30.40	2	421	0.47%
2020/07/09	0	0.00	6	33.01	31.65	-6	413	-1.45%
2020/07/08	6	32.66	0	0.00	32.80	6	392	1.53%
2020/06/10	0	0.00	1	30.30	30.10	-1	283	-0.35%
2020/06/03	0	0.00	2	30.00	29.80	-2	457	-0.44%
2020/05/28	6	29.30	0	0.00	29.10	6	455	1.32%
2020/05/06	1	30.05	0	0.00	29.70	1	444	0.22%
2020/04/27	2	30.00	2	29.90	30.00	0	425	0.00%
2020/04/24	2	28.20	0	0.00	28.10	2	401	0.50%
2020/04/10	0	28.10	0	0.00	27.80	0	392	0.01%
2020/04/08	0	0.00	2	28.10	28.10	-2	388	-0.51%
2020/04/01	2	26.55	21	26.47	26.75	-19	382	-4.97%
2020/03/20	1	25.20	0	0.00	25.20	1	368	0.27%
2020/03/09	21	35.72	1	35.00	35.75	20	246	8.13%
2020/02/11	0	0.00	2	30.00	30.00	-2	163	-1.22%
2020/01/31	2	30.65	0	0.00	30.55	2	161	1.24%
2020/01/03	0.1	33.80	0	0.00	33.45	0.1	151	0.04%
2019/09/09	0	0.00	1	35.00	34.45	-1	217	-0.46%
2019/08/26	1	33.90	0	0.00	34.25	1	160	0.62%
2019/07/03	0	0.00	1	34.55	34.50	-1	195	-0.51%
2019/07/02	1	36.85	0	0.00	36.80	1	193	0.52%
2019/05/30	1	35.00	0	0.00	35.35	1	327	0.31%
2019/04/25	0	0.00	2	36.95	37.10	-2	543	-0.37%
2019/04/19	0	0.00	1	36.50	36.80	-1	536	-0.19%
2019/03/28	1	36.75	0	0.00	36.60	1	492	0.20%
2019/03/26	2	36.98	0	0.00	36.60	2	489	0.41%
2019/03/20	0	0.00	6	38.39	38.00	-6	443	-1.35%
2019/03/19	1	37.75	0	0.00	37.90	1	412	0.24%
2019/03/06	1	35.90	0	0.00	36.00	1	378	0.26%
2019/03/04	3	35.85	0	0.00	35.95	3	378	0.79%
2019/02/15	0	0.00	1	34.85	35.10	-1	351	-0.28%
2019/02/13	1	36.95	0	0.00	36.90	1	324	0.31%
2019/01/21	1	34.40	2	34.60	34.50	-1	264	-0.38%
2019/01/18	1	34.00	0	0.00	34.00	1	213	0.47%
2018/11/28	0	0.00	1	31.00	31.60	-1	200	-0.50%
2018/11/27	1	30.60	0	0.00	30.60	1	199	0.50%
2018/11/08	0	0.00	1	30.55	30.35	-1	204	-0.49%
2018/11/07	1	30.45	3	30.37	30.30	-2	204	-0.98%
2018/08/31	1	37.30	0	0.00	37.30	1	245	0.41%
2018/08/03	0	0.00	2	39.35	39.35	-2	316	-0.63%
2018/07/23	1	37.25	0	0.00	36.75	1	304	0.33%
2018/06/08	2	45.20	0	0.00	45.05	2	407	0.49%
2018/06/06	0	0.00	5	46.20	46.20	-5	410	-1.22%
2018/05/29	0	0.00	1	45.70	45.50	-1	461	-0.22%
2018/05/28	0	0.00	1	45.85	46.05	-1	472	-0.21%
2018/05/25	1	45.15	1	46.00	45.45	0	483	0.00%
2018/05/22	0	0.00	1	45.00	44.80	-1	541	-0.18%
2018/04/25	5	43.45	0	0.00	43.40	5	805	0.62%
2018/04/20	1	46.05	1	46.30	46.00	0	820	0.00%
2018/04/19	2	46.35	0	0.00	46.10	2	827	0.24%
2018/04/11	0	0.00	1	47.20	46.95	-1	890	-0.11%
2018/04/10	1	46.30	0	0.00	46.15	1	909	0.11%
2018/03/27	0	0.00	5	50.20	50.20	-5	1,003	-0.50%
2018/03/09	0	0.00	1	50.20	50.30	-1	1,345	-0.07%
2018/02/26	2	51.50	2	51.85	50.80	0	1,828	0.00%
2018/02/21	0	0.00	1	47.10	47.25	-1	2,009	-0.05%
2018/02/12	0	0.00	11	45.40	45.45	-11	2,036	-0.54%
2018/02/09	1	43.30	0	0.00	45.00	1	2,132	0.05%
2018/02/08	1	45.80	0	0.00	46.00	1	2,162	0.05%
2018/02/06	1	45.80	0	0.00	46.25	1	2,319	0.04%
2018/01/30	0	0.00	8	53.98	52.30	-8	3,334	-0.24%
2018/01/29	9	52.80	0	0.00	54.80	9	3,698	0.24%
2018/01/22	2	51.40	0	0.00	51.80	2	4,344	0.05%
2018/01/05	0	0.00	1	55.10	55.00	-1	5,137	-0.02%
2018/01/03	0	0.00	1	55.50	54.70	-1	5,312	-0.02%